Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Apr 2021 18:06

RNS Number : 1386X

Vodafone Group Plc

29 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	29 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	136.50
Lowest price paid per share (pence):	134.92
Volume weighted average price paid per share (pence):	135.80

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 730,772,300 of its ordinary shares in treasury and has 28,086,110,548 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	135.78	342,856
CHIX	135.79	877,980
XLON	135.80	5,364,366

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
5,183	135.7400	08:00:26	XLON	E05n1typuRNR
5,073	135.7400	08:00:26	XLON	E05n1typuRNT
5,183	135.7400	08:00:26	XLON	E05n1typuRNi
5,073	135.7400	08:00:26	XLON	E05n1typuRNk
3,851	135.8200	08:01:10	XLON	E05n1typuWP6
3,839	135.8000	08:01:10	XLON	E05n1typuWPB
731	135.8000	08:01:10	XLON	E05n1typuWPD
3,914	135.8000	08:01:10	XLON	E05n1typuWPG
4,822	135.8000	08:01:10	XLON	E05n1typuWPI
1,176	135.8000	08:01:10	XLON	E05n1typuWPK
1,148	135.8000	08:01:10	XLON	E05n1typuWPM
4,645	135.8000	08:01:10	XLON	E05n1typuWPS
4,822	135.8000	08:01:10	XLON	E05n1typuWPU
853	135.8000	08:01:10	XLON	E05n1typuWPW
740	135.8000	08:01:10	XLON	E05n1typuWPY
967	135.8000	08:01:10	XLON	E05n1typuWPe
9	135.8000	08:01:10	XLON	E05n1typuWPh
721	135.8000	08:01:10	XLON	E05n1typuWPs
1,473	135.8000	08:01:10	XLON	E05n1typuWPu
4,083	135.8800	08:01:48	XLON	E05n1typubFA
4,083	135.8800	08:01:48	XLON	E05n1typubFK
4,083	135.8800	08:01:48	XLON	E05n1typubFR
3,232	135.8400	08:02:32	XLON	E05n1typugZs
8,095	135.8400	08:02:32	XLON	E05n1typugZu
7,449	135.9600	08:02:58	CHIX	3075188779926
5,191	135.9600	08:02:59	BATE	254078872265
3,870	135.9800	08:03:19	XLON	E05n1typukuG
6,731	136.1000	08:03:22	XLON	E05n1typulK3
3,998	135.9600	08:04:11	CHIX	3075188780191
7,824	135.9600	08:04:11	XLON	E05n1typuohN
1,625	135.9200	08:04:25	CHIX	3075188780234
6,259	135.9200	08:04:25	XLON	E05n1typupfV
752	135.9200	08:04:25	XLON	E05n1typupgd
5,546	135.8600	08:04:31	XLON	E05n1typuq0V
2,367	135.8400	08:05:01	CHIX	3075188780340
4,000	136.1400	08:05:58	XLON	E05n1typuvXn
4,000	136.1400	08:05:58	XLON	E05n1typuvXy
76	136.1400	08:05:58	CHIX	3075188780592
68	136.1400	08:05:58	BATE	254078872653
981	136.1400	08:05:58	XLON	E05n1typuvY5
4,144	136.1400	08:05:58	XLON	E05n1typuvYf
2,488	136.1400	08:05:58	XLON	E05n1typuvYl
7,429	136.1200	08:05:59	XLON	E05n1typuvdF
6,301	136.1200	08:05:59	XLON	E05n1typuvdH
758	136.1200	08:05:59	BATE	254078872656
1,635	136.1200	08:05:59	CHIX	3075188780594
4,719	136.1000	08:06:01	XLON	E05n1typuvpI
3,891	136.0000	08:06:35	XLON	E05n1typuxuY
8,165	136.0400	08:07:27	CHIX	3075188780904
5	136.2200	08:08:21	XLON	E05n1typv3jV
351	136.1600	08:08:51	CHIX	3075188781112
351	136.1600	08:08:51	CHIX	3075188781113
351	136.1600	08:08:51	CHIX	3075188781114
351	136.1600	08:08:51	CHIX	3075188781115
351	136.1600	08:08:51	CHIX	3075188781116
351	136.1600	08:08:51	CHIX	3075188781117
351	136.1600	08:08:51	CHIX	3075188781118
351	136.1600	08:08:51	CHIX	3075188781119
351	136.1600	08:08:51	CHIX	3075188781120
287	136.1600	08:08:51	CHIX	3075188781121
351	136.1600	08:08:51	CHIX	3075188781122
162	136.1600	08:08:51	BATE	254078872959
351	136.1600	08:08:51	CHIX	3075188781123
351	136.1600	08:08:51	CHIX	3075188781124
351	136.1600	08:08:51	CHIX	3075188781125
4,000	136.1600	08:08:51	XLON	E05n1typv4ma
351	136.1600	08:08:51	CHIX	3075188781126
4,000	136.1600	08:08:51	XLON	E05n1typv4mh
1,312	136.1600	08:08:51	XLON	E05n1typv4mj
4,000	136.1600	08:08:51	XLON	E05n1typv4mn
1,312	136.1600	08:08:51	XLON	E05n1typv4mp
4,000	136.1600	08:08:51	XLON	E05n1typv4mt
1,312	136.1600	08:08:51	XLON	E05n1typv4mv
4,000	136.1600	08:08:51	XLON	E05n1typv4mz
3	136.1600	08:08:51	XLON	E05n1typv4n1
351	136.1600	08:08:51	CHIX	3075188781127
351	136.1600	08:08:51	CHIX	3075188781128
351	136.1600	08:08:51	CHIX	3075188781129
351	136.1600	08:08:51	CHIX	3075188781130
102	136.1600	08:08:51	CHIX	3075188781131
162	136.1600	08:08:51	BATE	254078872960
4,513	136.1600	08:08:51	XLON	E05n1typv4nR
1,870	136.1600	08:08:51	XLON	E05n1typv4na
1,214	136.1000	08:09:27	BATE	254078873026
2,620	136.1000	08:09:27	CHIX	3075188781231
10,097	136.1000	08:09:27	XLON	E05n1typv6Vt
7,006	136.0800	08:09:27	XLON	E05n1typv6Xx
6,955	136.0800	08:09:27	XLON	E05n1typv6Xz
7,324	136.1000	08:09:35	CHIX	3075188781264
3,281	135.9600	08:09:53	CHIX	3075188781319
3,385	135.9200	08:10:30	XLON	E05n1typvA6M
6,632	135.9200	08:10:30	XLON	E05n1typvA6O
1,279	135.9400	08:10:39	XLON	E05n1typvAQC
4,531	135.9400	08:10:39	XLON	E05n1typvAQF
4,849	135.8400	08:11:11	XLON	E05n1typvC1x
18	135.8400	08:11:11	XLON	E05n1typvC28
4,831	135.8400	08:11:11	XLON	E05n1typvC2E
478	135.8400	08:11:11	XLON	E05n1typvC2L
4,911	135.9400	08:11:51	XLON	E05n1typvDnf
4,911	135.9400	08:11:51	XLON	E05n1typvDnn
914	135.9400	08:11:51	XLON	E05n1typvDnv
5,198	135.9800	08:13:02	XLON	E05n1typvGxh
5,198	135.9800	08:13:02	XLON	E05n1typvGxn
8,919	135.9800	08:13:02	XLON	E05n1typvGxp
1,735	135.9800	08:13:04	CHIX	3075188781839
803	135.9800	08:13:04	BATE	254078873331
751	135.9800	08:13:04	XLON	E05n1typvH4q
1,255	135.9800	08:13:04	XLON	E05n1typvH4v
4,666	135.9800	08:13:04	XLON	E05n1typvH4x
11	135.9800	08:13:04	XLON	E05n1typvH50
6,884	135.9400	08:13:56	XLON	E05n1typvJ38
1,623	135.9400	08:13:56	CHIX	3075188781971
559	135.9400	08:13:56	BATE	254078873422
193	135.9400	08:13:56	BATE	254078873423
551	135.9400	08:13:56	XLON	E05n1typvJ3M
6,255	135.9400	08:13:56	XLON	E05n1typvJ3O
767	136.0000	08:14:43	CHIX	3075188782081
767	136.0000	08:14:43	CHIX	3075188782082
354	136.0000	08:14:43	BATE	254078873487
767	136.0000	08:14:43	CHIX	3075188782083
4,000	136.0000	08:14:43	XLON	E05n1typvL2G
767	136.0000	08:14:43	CHIX	3075188782084
767	136.0000	08:14:43	CHIX	3075188782085
767	136.0000	08:14:43	CHIX	3075188782086
4,000	136.0000	08:14:43	XLON	E05n1typvL2R
885	136.0000	08:14:43	XLON	E05n1typvL2X
253	136.0800	08:15:42	CHIX	3075188782282
5,198	136.0800	08:15:42	XLON	E05n1typvNh1
5,198	136.0800	08:15:42	XLON	E05n1typvNiF
1,096	136.0800	08:15:42	CHIX	3075188782284
7,172	136.0800	08:15:47	XLON	E05n1typvNq9
5,432	136.0800	08:15:47	XLON	E05n1typvNqL
806	135.9400	08:16:33	CHIX	3075188782444
4,000	135.9400	08:16:33	XLON	E05n1typvPat
565	135.9400	08:16:33	CHIX	3075188782445
4,000	135.9400	08:16:34	XLON	E05n1typvPiz
6,773	135.9000	08:17:19	XLON	E05n1typvRtF
1,577	135.9000	08:17:19	XLON	E05n1typvRtH
4,427	135.9000	08:17:19	XLON	E05n1typvRtJ
889	135.9000	08:17:19	CHIX	3075188782562
7,429	135.9000	08:17:19	CHIX	3075188782563
3,292	135.9000	08:17:19	XLON	E05n1typvRtS
1,135	135.9000	08:17:19	XLON	E05n1typvRtU
2,332	135.9000	08:17:19	XLON	E05n1typvRtk
279	135.9800	08:18:14	BATE	254078873835
603	135.9800	08:18:14	CHIX	3075188782715
183	135.9800	08:18:14	CHIX	3075188782716
412	135.9800	08:18:14	CHIX	3075188782717
8	135.9800	08:18:14	CHIX	3075188782718
412	135.9800	08:18:14	CHIX	3075188782719
4,000	135.9800	08:18:14	XLON	E05n1typvU3K
4,000	135.9800	08:18:14	XLON	E05n1typvU3O
113	135.9800	08:18:14	XLON	E05n1typvU3Q
422	135.9800	08:18:14	CHIX	3075188782720
181	135.9800	08:18:14	CHIX	3075188782721
1,472	135.9800	08:18:14	BATE	254078873836
3,057	135.9800	08:18:14	BATE	254078873837
115	136.1200	08:19:44	BATE	254078874007
115	136.1200	08:19:44	BATE	254078874009
115	136.1200	08:19:44	BATE	254078874010
71	136.1200	08:19:44	BATE	254078874011
249	136.1200	08:19:44	CHIX	3075188783018
4,000	136.1200	08:19:44	XLON	E05n1typvY14
4,000	136.1200	08:19:44	XLON	E05n1typvY1B
6,111	136.1200	08:19:44	XLON	E05n1typvY1D
1,275	136.1200	08:19:44	XLON	E05n1typvY1L
115	136.1200	08:19:44	BATE	254078874012
249	136.1200	08:19:44	CHIX	3075188783019
115	136.1200	08:19:44	BATE	254078874013
115	136.1200	08:19:44	BATE	254078874014
249	136.1200	08:19:44	CHIX	3075188783020
4,364	136.1200	08:19:44	XLON	E05n1typvY1Y
4,000	136.1200	08:20:29	XLON	E05n1typvZnU
2,893	136.1200	08:20:29	XLON	E05n1typvZnW
4,675	136.1200	08:20:29	XLON	E05n1typvZna
3,722	136.1200	08:20:29	XLON	E05n1typvZne
478	136.1200	08:20:29	CHIX	3075188783155
478	136.1200	08:20:29	CHIX	3075188783156
478	136.1200	08:20:29	CHIX	3075188783157
478	136.1200	08:20:29	CHIX	3075188783158
442	136.1200	08:20:29	CHIX	3075188783159
478	136.1200	08:20:29	CHIX	3075188783160
478	136.1200	08:20:29	CHIX	3075188783161
478	136.1200	08:20:29	CHIX	3075188783162
442	136.1200	08:20:29	CHIX	3075188783163
478	136.1200	08:20:29	CHIX	3075188783164
478	136.1200	08:20:29	CHIX	3075188783165
478	136.1200	08:20:29	CHIX	3075188783166
335	136.1200	08:20:29	CHIX	3075188783167
478	136.1200	08:20:29	CHIX	3075188783168
232	136.1200	08:20:29	CHIX	3075188783169
220	136.1200	08:20:29	XLON	E05n1typvZsn
3,486	136.0600	08:20:39	XLON	E05n1typvaCh
2,689	136.1000	08:22:04	XLON	E05n1typvdgC
1,869	136.1000	08:22:04	XLON	E05n1typvdgE
3,645	136.1000	08:22:04	XLON	E05n1typvdgL
913	136.1000	08:22:04	XLON	E05n1typvdgN
43	136.1000	08:22:04	XLON	E05n1typvdgP
3,645	136.1000	08:22:04	XLON	E05n1typvdgT
913	136.1000	08:22:04	XLON	E05n1typvdgV
2,732	136.1000	08:22:04	XLON	E05n1typvdgX
2,235	136.1000	08:22:04	XLON	E05n1typvdgb
955	136.1000	08:22:04	XLON	E05n1typvdge
755	136.1000	08:22:41	XLON	E05n1typvf04
2,813	136.1000	08:22:41	XLON	E05n1typvf06
8,063	136.0800	08:22:55	XLON	E05n1typvfXW
18	136.0600	08:23:07	XLON	E05n1typvg3d
325	136.0600	08:23:08	XLON	E05n1typvg5Q
4,601	136.0600	08:23:08	XLON	E05n1typvg5S
1,395	135.9600	08:24:11	CHIX	3075188783701
646	135.9600	08:24:11	BATE	254078874322
5,377	135.9600	08:24:11	XLON	E05n1typvhvy
1,279	135.9600	08:24:12	XLON	E05n1typvi3B
6,139	135.9600	08:24:12	XLON	E05n1typvi3D
208	135.9600	08:24:12	XLON	E05n1typvi3M
447	135.9600	08:24:12	XLON	E05n1typvi3O
13	136.0200	08:24:57	CHIX	3075188783833
2,025	136.0200	08:24:57	CHIX	3075188783834
6,556	136.0200	08:24:57	XLON	E05n1typvjn2
7,857	136.0200	08:24:57	XLON	E05n1typvjn4
838	136.0000	08:25:38	XLON	E05n1typvkvI
2,202	136.0000	08:25:38	XLON	E05n1typvkvK
852	136.0000	08:25:38	XLON	E05n1typvkvM
3,391	136.0000	08:25:38	XLON	E05n1typvkvO
3,054	136.0000	08:25:38	XLON	E05n1typvkvS
1,750	136.0000	08:25:38	XLON	E05n1typvkvW
3,171	135.9800	08:27:16	CHIX	3075188784295
1,470	135.9800	08:27:16	BATE	254078874598
463	135.9800	08:27:17	BATE	254078874600
1,114	135.9800	08:27:17	CHIX	3075188784306
943	135.9800	08:27:17	CHIX	3075188784307
329	135.9800	08:27:17	BATE	254078874601
678	135.9800	08:27:17	BATE	254078874602
1,114	135.9800	08:27:17	CHIX	3075188784309
156	135.9800	08:27:17	BATE	254078874603
1,314	135.9800	08:27:17	BATE	254078874604
417	135.9800	08:27:17	BATE	254078874605
4,607	135.8800	08:28:03	XLON	E05n1typvp2f
4,932	135.8800	08:28:03	XLON	E05n1typvp2h
4,000	135.8800	08:28:59	XLON	E05n1typvqef
580	135.8800	08:28:59	CHIX	3075188784550
5,128	135.8200	08:30:10	XLON	E05n1typvtWV
5,128	135.8200	08:30:10	XLON	E05n1typvtWj
1,246	135.8200	08:30:10	XLON	E05n1typvtWn
227	135.7800	08:30:18	BATE	254078874852
415	135.7800	08:30:18	CHIX	3075188784756
76	135.7800	08:30:18	CHIX	3075188784757
4,423	135.7800	08:30:18	XLON	E05n1typvtwP
4,000	135.7800	08:30:18	XLON	E05n1typvtwR
4,423	135.7800	08:30:18	XLON	E05n1typvtwX
4,000	135.7800	08:30:18	XLON	E05n1typvtwZ
1,589	135.7800	08:30:18	XLON	E05n1typvtwh
2,106	135.7800	08:30:18	XLON	E05n1typvtwj
491	135.7800	08:30:18	CHIX	3075188784758
491	135.7800	08:30:18	CHIX	3075188784759
491	135.7800	08:30:18	CHIX	3075188784760
4,718	135.7800	08:30:18	XLON	E05n1typvtxV
44	135.7800	08:30:18	XLON	E05n1typvtxY
4,364	135.6800	08:31:12	XLON	E05n1typvva9
4,364	135.6800	08:31:12	XLON	E05n1typvvaI
546	135.6800	08:31:12	XLON	E05n1typvvaU
2,238	135.6800	08:31:12	XLON	E05n1typvvaW
546	135.6800	08:31:12	XLON	E05n1typvvaZ
1,077	135.7400	08:32:59	XLON	E05n1typvzJt
4,029	135.7400	08:32:59	XLON	E05n1typvzJv
1,077	135.7400	08:32:59	XLON	E05n1typvzJx
5,106	135.7400	08:32:59	XLON	E05n1typvzK3
2,348	135.7400	08:32:59	XLON	E05n1typvzK7
4,761	135.7600	08:37:06	XLON	E05n1typw75r
930	135.7600	08:37:06	XLON	E05n1typw75x
3,831	135.7600	08:37:06	XLON	E05n1typw760
3,169	135.7600	08:37:06	XLON	E05n1typw762
4,761	135.7600	08:37:06	XLON	E05n1typw769
313	135.7600	08:37:06	XLON	E05n1typw76B
165	135.7600	08:37:06	XLON	E05n1typw76Q
4,778	135.7400	08:37:06	XLON	E05n1typw79F
4,991	135.7400	08:37:06	XLON	E05n1typw79H
4,778	135.7400	08:37:06	XLON	E05n1typw79U
4,991	135.7400	08:37:06	XLON	E05n1typw79W
1,680	135.6800	08:38:04	CHIX	3075188785929
778	135.6800	08:38:04	BATE	254078875495
6,474	135.6800	08:38:04	XLON	E05n1typw8Ra
2,000	135.6600	08:38:04	XLON	E05n1typw8Sf
2,000	135.6600	08:38:04	XLON	E05n1typw8Vy
638	135.6600	08:38:06	XLON	E05n1typw8Za
950	135.6600	08:38:06	XLON	E05n1typw8ZY
6,440	135.6600	08:38:06	XLON	E05n1typw8Zg
638	135.6600	08:38:06	XLON	E05n1typw8Zi
2,000	135.6600	08:38:06	XLON	E05n1typw8Zl
2,312	135.6600	08:38:06	XLON	E05n1typw8a2
2,312	135.6600	08:38:06	XLON	E05n1typw8aA
1,980	135.6600	08:38:06	XLON	E05n1typw8aD
658	135.6600	08:38:06	XLON	E05n1typw8aF
3,330	135.6600	08:38:06	XLON	E05n1typw8aM
2,650	135.4200	08:41:44	XLON	E05n1typwExx
2,310	135.4200	08:41:44	XLON	E05n1typwExz
2,650	135.4200	08:41:44	XLON	E05n1typwEy1
2,310	135.4200	08:41:44	XLON	E05n1typwEy5
2,650	135.4200	08:41:44	XLON	E05n1typwEyD
2,649	135.4200	08:41:44	XLON	E05n1typwEyH
773	135.4200	08:41:44	XLON	E05n1typwEyg
765	135.4200	08:41:44	XLON	E05n1typwEyi
773	135.4200	08:41:44	XLON	E05n1typwEyk
1,538	135.4200	08:41:44	XLON	E05n1typwEyo
1,507	135.4200	08:41:44	XLON	E05n1typwEyr
4,659	135.3800	08:41:48	XLON	E05n1typwF6p
4,659	135.3800	08:41:48	XLON	E05n1typwF73
1,910	135.3800	08:43:16	XLON	E05n1typwHoJ
1,086	135.3800	08:43:16	XLON	E05n1typwHoL
1,910	135.3800	08:43:16	XLON	E05n1typwHoN
2,996	135.3800	08:43:16	XLON	E05n1typwHoR
1,910	135.3800	08:43:16	XLON	E05n1typwHoT
1,086	135.3800	08:43:16	XLON	E05n1typwHoV
119	135.3800	08:43:16	CHIX	3075188786572
4,268	135.3600	08:43:16	XLON	E05n1typwHpI
4,458	135.3000	08:45:27	XLON	E05n1typwMdt
823	135.3000	08:45:27	XLON	E05n1typwMe4
2,000	135.3000	08:45:27	XLON	E05n1typwMe6
1,635	135.3000	08:45:27	XLON	E05n1typwMe8
2,000	135.3000	08:45:27	XLON	E05n1typwMeA
2,583	135.3000	08:45:27	XLON	E05n1typwMeE
4,000	135.2800	08:45:30	XLON	E05n1typwMhJ
4,675	135.2800	08:45:30	XLON	E05n1typwMhN
2,944	135.2800	08:45:30	XLON	E05n1typwMhX
246	135.2800	08:45:30	BATE	254078876076
534	135.2800	08:45:30	CHIX	3075188786914
246	135.2800	08:45:30	BATE	254078876078
246	135.2800	08:45:30	BATE	254078876079
246	135.2800	08:45:30	BATE	254078876080
25	135.2800	08:45:30	BATE	254078876081
534	135.2800	08:45:30	CHIX	3075188786917
534	135.2800	08:45:30	CHIX	3075188786918
534	135.2800	08:45:30	CHIX	3075188786919
534	135.2800	08:45:30	CHIX	3075188786920
534	135.2800	08:45:30	CHIX	3075188786921
534	135.2800	08:45:30	CHIX	3075188786922
220	135.2800	08:45:30	CHIX	3075188786923
534	135.2800	08:45:30	CHIX	3075188786924
534	135.2800	08:45:30	CHIX	3075188786925
534	135.2800	08:45:30	CHIX	3075188786926
534	135.2800	08:45:30	CHIX	3075188786927
534	135.2800	08:45:30	CHIX	3075188786928
123	135.2800	08:45:30	CHIX	3075188786929
715	135.2800	08:45:30	XLON	E05n1typwMhi
4,675	135.2800	08:45:30	XLON	E05n1typwMhk
698	135.2800	08:45:30	XLON	E05n1typwMhm
4,675	135.2800	08:45:30	XLON	E05n1typwMhq
1,413	135.2800	08:45:30	XLON	E05n1typwMhs
3,920	135.2800	08:45:30	XLON	E05n1typwMi1
4,922	135.4600	08:47:39	XLON	E05n1typwQQf
4,922	135.4600	08:47:39	XLON	E05n1typwQQr
4,922	135.4600	08:47:39	XLON	E05n1typwQQv
3,229	135.4600	08:47:39	XLON	E05n1typwQR7
4,000	135.4800	08:52:23	XLON	E05n1typwY1e
375	135.4800	08:52:23	BATE	254078876489
812	135.4800	08:52:23	CHIX	3075188787704
812	135.4800	08:52:23	CHIX	3075188787705
2,590	135.6600	08:54:01	XLON	E05n1typwaiy
2,237	135.6600	08:54:01	XLON	E05n1typwaj0
2,273	135.6600	08:54:01	XLON	E05n1typwaj2
4,459	135.7200	08:55:07	XLON	E05n1typwcVo
4,459	135.7200	08:55:07	XLON	E05n1typwcVs
796	135.7200	08:55:07	XLON	E05n1typwcW7
2,500	135.7200	08:55:07	XLON	E05n1typwcWN
3,380	135.7400	08:55:30	CHIX	3075188788141
911	135.7600	08:55:48	BATE	254078876763
8	135.7800	08:55:50	XLON	E05n1typwdXa
1,323	135.7800	08:55:50	XLON	E05n1typwdXc
258	135.7800	08:55:50	XLON	E05n1typwdXY
369	135.7800	08:56:01	XLON	E05n1typwdor
3,100	135.7800	08:56:01	XLON	E05n1typwdot
755	135.7600	08:56:01	CHIX	3075188788182
144	135.7600	08:56:01	XLON	E05n1typwdpF
1,250	135.7600	08:56:01	XLON	E05n1typwdpJ
1,210	135.7600	08:56:01	CHIX	3075188788183
605	135.7600	08:56:01	XLON	E05n1typwdpL
5,576	135.7600	08:56:01	XLON	E05n1typwdpN
911	135.7600	08:56:01	BATE	254078876772
769	135.7600	08:56:01	CHIX	3075188788189
622	135.7600	08:56:01	BATE	254078876773
1,196	135.7600	08:56:01	CHIX	3075188788190
289	135.7600	08:56:01	BATE	254078876774
4,000	135.7800	08:56:05	XLON	E05n1typwe5e
256	135.7800	08:56:05	CHIX	3075188788229
118	135.7800	08:56:05	BATE	254078876792
4,000	135.7800	08:56:05	XLON	E05n1typwe5w
4,000	135.7800	08:56:05	XLON	E05n1typwe60
736	135.8200	08:59:12	BATE	254078876983
158	135.8200	08:59:12	BATE	254078876984
3,340	135.8200	08:59:12	XLON	E05n1typwidR
6,125	135.8200	08:59:12	XLON	E05n1typwidV
4,000	135.8200	08:59:12	XLON	E05n1typwidX
1,590	135.8200	08:59:12	CHIX	3075188788612
344	135.8200	08:59:12	CHIX	3075188788613
736	135.8200	08:59:12	BATE	254078876985
6,125	135.8200	08:59:12	XLON	E05n1typwidn
4,000	135.8200	08:59:12	XLON	E05n1typwidp
4,000	135.8400	08:59:30	XLON	E05n1typwj3I
4,054	135.8200	08:59:34	XLON	E05n1typwjEE
2,459	135.8200	08:59:34	XLON	E05n1typwjEG
4,000	135.8400	08:59:55	XLON	E05n1typwjm9
18	135.8400	08:59:55	XLON	E05n1typwjmH
500	135.8400	08:59:55	CHIX	3075188788685
3,982	135.8400	08:59:56	XLON	E05n1typwjrM
231	135.8400	08:59:56	BATE	254078877038
500	135.8400	08:59:56	CHIX	3075188788690
4,599	135.8000	08:59:59	XLON	E05n1typwjvR
2,721	135.8000	08:59:59	XLON	E05n1typwjve
4,112	135.8200	08:59:59	CHIX	3075188788700
3,495	135.8200	08:59:59	CHIX	3075188788701
1,906	135.8200	08:59:59	BATE	254078877042
1,752	135.8200	08:59:59	BATE	254078877043
154	135.8200	08:59:59	BATE	254078877044
1,752	135.8200	08:59:59	BATE	254078877045
1,160	135.8200	08:59:59	BATE	254078877046
1,634	135.8200	09:04:15	CHIX	3075188789292
757	135.8200	09:04:15	BATE	254078877308
6,298	135.8200	09:04:15	XLON	E05n1typwr0w
1,634	135.8200	09:04:15	CHIX	3075188789293
757	135.8200	09:04:15	BATE	254078877309
6,298	135.8200	09:04:15	XLON	E05n1typwr1G
409	135.7800	09:04:23	CHIX	3075188789311
409	135.7800	09:04:23	CHIX	3075188789312
157	135.7800	09:04:23	CHIX	3075188789313
189	135.7800	09:04:23	BATE	254078877319
409	135.7800	09:04:23	CHIX	3075188789314
4,000	135.7800	09:04:23	XLON	E05n1typwrFG
4,000	135.7800	09:04:23	XLON	E05n1typwrFL
3,978	135.7800	09:04:23	XLON	E05n1typwrFP
409	135.7800	09:04:23	CHIX	3075188789315
189	135.7800	09:04:23	BATE	254078877320
409	135.7800	09:04:23	CHIX	3075188789316
3,978	135.7800	09:04:23	XLON	E05n1typwrFh
1,589	135.7800	09:04:23	XLON	E05n1typwrFj
4,000	135.7800	09:04:23	XLON	E05n1typwrFl
1,305	135.7800	09:04:23	XLON	E05n1typwrG4
300	135.8200	09:06:17	CHIX	3075188789581
4,148	135.9200	09:07:11	XLON	E05n1typwwPa
4,669	135.9200	09:07:11	XLON	E05n1typwwPY
2,086	135.9200	09:07:11	XLON	E05n1typwwPg
4,310	136.0600	09:08:59	XLON	E05n1typwzEk
4,310	136.0600	09:08:59	XLON	E05n1typwzEr
4,310	136.0600	09:08:59	XLON	E05n1typwzF3
4,310	136.0600	09:08:59	XLON	E05n1typwzGe
1,589	136.0600	09:08:59	XLON	E05n1typwzGk
2,721	136.0600	09:08:59	XLON	E05n1typwzGm
2,721	136.0600	09:08:59	XLON	E05n1typwzGu
408	136.0600	09:08:59	XLON	E05n1typwzGw
3,704	136.0400	09:08:59	XLON	E05n1typwzHs
457	136.0400	09:08:59	XLON	E05n1typwzHv
4,161	136.0400	09:08:59	XLON	E05n1typwzIE
4,822	136.0200	09:11:04	XLON	E05n1typx2tu
937	136.0200	09:11:04	XLON	E05n1typx2tw
4,822	136.0200	09:11:04	XLON	E05n1typx2u0
7,355	136.0200	09:11:04	XLON	E05n1typx2u2
314	136.0000	09:11:04	XLON	E05n1typx2uV
3,813	136.0000	09:11:04	XLON	E05n1typx2uY
4,127	136.0000	09:11:04	XLON	E05n1typx2uc
700	136.0000	09:11:04	XLON	E05n1typx2uu
943	136.0000	09:11:04	XLON	E05n1typx2uw
2,484	136.0000	09:11:04	XLON	E05n1typx2v0
256	136.0000	09:11:04	XLON	E05n1typx2vG
329	135.9600	09:14:11	XLON	E05n1typx7qh
933	136.0000	09:14:35	BATE	254078878260
933	136.0000	09:14:35	BATE	254078878261
770	136.0000	09:14:35	BATE	254078878262
907	136.0400	09:15:34	XLON	E05n1typx9rm
3,093	136.0400	09:15:34	XLON	E05n1typx9s2
663	136.0400	09:15:34	CHIX	3075188790911
454	136.0400	09:16:10	CHIX	3075188790990
4,000	136.0400	09:16:10	XLON	E05n1typxAfK
4,639	136.0400	09:16:10	XLON	E05n1typxAfM
4,000	136.0400	09:16:10	XLON	E05n1typxAfb
4,639	136.0400	09:16:10	XLON	E05n1typxAfd
263	136.0400	09:16:10	XLON	E05n1typxAff
1,022	136.0400	09:16:10	XLON	E05n1typxAfh
589	136.0400	09:16:10	XLON	E05n1typxAfr
2,304	136.0400	09:16:10	XLON	E05n1typxAft
454	136.0400	09:16:10	CHIX	3075188790991
209	136.0400	09:16:10	BATE	254078878451
4,663	136.0400	09:16:10	XLON	E05n1typxAgS
477	136.0400	09:16:10	XLON	E05n1typxAgY
4,465	135.9800	09:17:23	XLON	E05n1typxCeu
4,465	135.9800	09:17:23	XLON	E05n1typxCf7
3,628	135.9800	09:17:23	XLON	E05n1typxCfE
4,145	135.9600	09:17:24	XLON	E05n1typxCfM
1,843	135.9400	09:18:59	CHIX	3075188791383
2,691	135.9400	09:18:59	XLON	E05n1typxEqC
2,502	135.9400	09:19:00	CHIX	3075188791386
3,171	135.9600	09:22:47	XLON	E05n1typxJqb
310	135.9600	09:22:47	XLON	E05n1typxJqd
8,288	135.9400	09:22:48	XLON	E05n1typxJs3
4,733	135.9400	09:22:48	XLON	E05n1typxJsB
5,122	135.9400	09:22:48	XLON	E05n1typxJsD
908	135.9400	09:22:48	BATE	254078879030
89	135.9400	09:22:48	BATE	254078879031
569	135.9400	09:22:48	BATE	254078879032
2,150	135.9400	09:22:48	CHIX	3075188791859
1,228	135.9400	09:22:48	CHIX	3075188791861
569	135.9400	09:22:48	BATE	254078879033
89	135.9400	09:22:48	BATE	254078879034
569	135.9400	09:22:48	BATE	254078879035
569	135.9400	09:22:48	BATE	254078879036
1,228	135.9400	09:22:48	CHIX	3075188791863
1,228	135.9400	09:22:48	CHIX	3075188791864
1,228	135.9400	09:22:48	CHIX	3075188791865
1,228	135.9400	09:22:48	CHIX	3075188791866
578	135.9400	09:22:48	CHIX	3075188791867
569	135.9400	09:22:48	BATE	254078879037
569	135.9400	09:22:48	BATE	254078879038
569	135.9400	09:22:48	BATE	254078879039
89	135.9400	09:22:48	BATE	254078879040
569	135.9400	09:22:48	BATE	254078879041
1,988	135.9400	09:22:48	CHIX	3075188791871
8,408	135.9200	09:22:49	XLON	E05n1typxJue
2,182	135.9200	09:22:49	CHIX	3075188791881
1,011	135.9200	09:22:49	BATE	254078879043
4,892	135.9000	09:24:47	XLON	E05n1typxN7z
2,067	135.9000	09:24:47	XLON	E05n1typxN81
3,089	135.9000	09:25:03	XLON	E05n1typxNWb
1,803	135.9000	09:25:03	XLON	E05n1typxNWd
1,894	135.9000	09:25:03	XLON	E05n1typxNWn
2,622	135.9000	09:25:03	XLON	E05n1typxNWr
18	135.9000	09:25:03	XLON	E05n1typxNWy
1,674	135.9400	09:26:01	XLON	E05n1typxP7t
4,367	135.9400	09:26:01	XLON	E05n1typxP7v
4,367	135.9400	09:26:01	XLON	E05n1typxP8F
3,136	135.9400	09:26:01	XLON	E05n1typxP8W
4,181	136.1800	09:29:11	XLON	E05n1typxTbY
4,181	136.1800	09:29:11	XLON	E05n1typxTbe
3,101	136.1800	09:29:11	XLON	E05n1typxTbg
1,656	136.1800	09:29:11	XLON	E05n1typxTbo
3,518	136.1600	09:29:11	XLON	E05n1typxTcR
1,060	136.1600	09:29:11	XLON	E05n1typxTcT
3,518	136.1600	09:29:11	XLON	E05n1typxTcV
18	136.1600	09:29:11	XLON	E05n1typxTcf
4,560	136.1600	09:29:11	XLON	E05n1typxTcn
1,104	136.3000	09:30:54	BATE	254078879798
2,383	136.3000	09:30:54	CHIX	3075188793166
9,183	136.3000	09:30:54	XLON	E05n1typxWKX
4,687	136.2800	09:30:54	XLON	E05n1typxWLM
4,687	136.2800	09:30:54	XLON	E05n1typxWLQ
810	136.2800	09:30:54	XLON	E05n1typxWLS
3,456	136.2800	09:30:54	XLON	E05n1typxWLo
7,274	136.2800	09:33:37	XLON	E05n1typxaZ2
2,944	136.2800	09:33:37	XLON	E05n1typxaZ6
3,979	136.3800	09:35:59	XLON	E05n1typxdUy
5,008	136.3800	09:35:59	XLON	E05n1typxdV0
5,008	136.3800	09:35:59	XLON	E05n1typxdV4
1,174	136.3800	09:35:59	XLON	E05n1typxdV6
3,617	136.3600	09:35:59	XLON	E05n1typxdW3
610	136.3600	09:35:59	XLON	E05n1typxdW5
4,227	136.3600	09:35:59	XLON	E05n1typxdW9
3,267	136.3600	09:35:59	XLON	E05n1typxdWD
4,383	136.3000	09:37:28	XLON	E05n1typxfw2
4,383	136.3000	09:37:28	XLON	E05n1typxfwP
3,067	136.2800	09:38:11	XLON	E05n1typxgrf
2,053	136.2800	09:38:11	XLON	E05n1typxgrh
3,067	136.2800	09:38:11	XLON	E05n1typxgrj
2,053	136.2800	09:38:11	XLON	E05n1typxgro
996	136.2800	09:38:11	XLON	E05n1typxgrw
5,938	136.3400	09:42:49	XLON	E05n1typxn2r
6,618	136.3400	09:42:49	XLON	E05n1typxn2t
714	136.3400	09:42:49	BATE	254078880755
1,540	136.3400	09:42:49	CHIX	3075188794991
714	136.3400	09:42:49	BATE	254078880756
286	136.3400	09:42:49	BATE	254078880757
1,540	136.3400	09:42:49	CHIX	3075188794992
321	136.3400	09:42:49	CHIX	3075188794993
1,540	136.3400	09:42:49	CHIX	3075188794994
321	136.3400	09:42:49	CHIX	3075188794995
714	136.3400	09:42:49	BATE	254078880758
475	136.3400	09:42:49	CHIX	3075188794996
236	136.3400	09:42:49	BATE	254078880759
961	136.3400	09:42:49	CHIX	3075188794997
1,866	136.3400	09:42:49	XLON	E05n1typxn3A
478	136.3400	09:42:49	BATE	254078880760
236	136.3400	09:42:49	BATE	254078880761
4,072	136.3400	09:42:49	XLON	E05n1typxn3F
1,866	136.3400	09:42:49	XLON	E05n1typxn3H
5,938	136.3400	09:42:49	XLON	E05n1typxn3O
1,619	136.3400	09:42:49	XLON	E05n1typxn3T
1,563	136.3400	09:42:49	XLON	E05n1typxn3V
1,615	136.3400	09:42:49	XLON	E05n1typxn3X
3,248	136.2800	09:43:14	XLON	E05n1typxnbN
6,691	136.2800	09:43:14	XLON	E05n1typxnbP
4,077	136.2800	09:47:22	XLON	E05n1typxsS4
552	136.2800	09:47:22	XLON	E05n1typxsS8
4,072	136.2800	09:47:22	XLON	E05n1typxsSD
4,077	136.2800	09:47:22	XLON	E05n1typxsSH
1,048	136.2800	09:47:22	XLON	E05n1typxsSJ
652	136.2800	09:47:22	XLON	E05n1typxsSL
4,624	136.2800	09:47:22	XLON	E05n1typxsSS
4,077	136.2800	09:47:22	XLON	E05n1typxsSU
1,917	136.2800	09:47:22	XLON	E05n1typxsSW
320	136.2800	09:47:22	XLON	E05n1typxsSY
705	136.2800	09:47:22	XLON	E05n1typxsSg
118	136.2800	09:47:22	XLON	E05n1typxsSi
2,523	136.3000	09:48:36	CHIX	3075188795786
4,477	136.3000	09:48:36	XLON	E05n1typxuAi
5,250	136.3000	09:48:36	XLON	E05n1typxuAk
4,000	136.2800	09:48:36	XLON	E05n1typxuBJ
6,074	136.2800	09:48:36	XLON	E05n1typxuBL
68	136.2800	09:48:36	BATE	254078881185
96	136.2800	09:48:36	CHIX	3075188795790
7,151	136.4000	09:50:48	CHIX	3075188796177
4,391	136.3200	09:51:27	XLON	E05n1typxyr5
4,888	136.3200	09:51:27	XLON	E05n1typxyr7
3,593	136.3200	09:51:27	XLON	E05n1typxyrG
798	136.3200	09:51:27	XLON	E05n1typxyrI
4,888	136.3200	09:51:27	XLON	E05n1typxyrK
1,458	136.3200	09:51:27	XLON	E05n1typxyrM
1,316	136.3200	09:51:27	XLON	E05n1typxyrO
18	136.3200	09:51:27	XLON	E05n1typxyrc
3,351	136.3200	09:51:27	XLON	E05n1typxyrk
3,041	136.3200	09:51:27	XLON	E05n1typxyrm
1,370	136.2400	09:56:08	XLON	E05n1typy6BA
2,815	136.2400	09:56:08	XLON	E05n1typy6BD
4,185	136.2400	09:56:08	XLON	E05n1typy6BJ
2,133	136.2400	09:56:08	XLON	E05n1typy6BL
3,336	136.2400	09:56:08	XLON	E05n1typy6BQ
18	136.2800	09:57:06	XLON	E05n1typy7K1
5,103	136.2800	09:57:06	XLON	E05n1typy7KF
3,575	136.2800	09:57:06	XLON	E05n1typy7KT
1,546	136.2800	09:57:06	XLON	E05n1typy7Kc
2,415	136.2800	09:57:06	XLON	E05n1typy7Ke
2,612	136.2600	09:58:09	CHIX	3075188797467
1,210	136.2600	09:58:09	BATE	254078882235
10,066	136.2600	09:58:09	XLON	E05n1typy8Qp
951	136.2400	09:58:09	XLON	E05n1typy8RB
5,026	136.1400	09:59:54	XLON	E05n1typy9fl
328	136.1400	09:59:54	XLON	E05n1typy9fn
3,440	136.1400	09:59:54	XLON	E05n1typy9fp
3,768	136.1400	09:59:54	XLON	E05n1typy9ft
1,076	136.1400	09:59:54	XLON	E05n1typy9fz
4,685	136.1200	09:59:54	XLON	E05n1typy9gX
4,685	136.1200	09:59:54	XLON	E05n1typy9gi
4,206	136.1200	09:59:54	XLON	E05n1typy9gq
1	136.0400	10:03:08	XLON	E05n1typyDMD
1,312	136.1000	10:05:02	CHIX	3075188798269
608	136.1000	10:05:02	BATE	254078882704
736	136.1000	10:05:02	CHIX	3075188798271
5,059	136.1000	10:05:02	XLON	E05n1typyFMd
5,059	136.1000	10:05:02	XLON	E05n1typyFMm
796	136.1000	10:05:02	XLON	E05n1typyFMo
18	136.1000	10:05:02	XLON	E05n1typyFMy
608	136.1000	10:05:02	BATE	254078882705
522	136.1000	10:05:02	CHIX	3075188798272
3,986	136.1000	10:05:36	XLON	E05n1typyG79
1,119	136.1000	10:05:36	XLON	E05n1typyG7G
1,896	136.1000	10:05:36	CHIX	3075188798323
559	136.1000	10:05:36	BATE	254078882752
460	136.1000	10:05:36	CHIX	3075188798324
533	136.1000	10:05:36	BATE	254078882753
1,176	136.1000	10:05:36	XLON	E05n1typyG7M
2,799	136.1000	10:05:36	XLON	E05n1typyG7S
230	136.0200	10:06:11	XLON	E05n1typyH6Z
4,534	136.0200	10:06:11	XLON	E05n1typyH6b
4,027	136.0200	10:06:11	XLON	E05n1typyH6d
94	136.0200	10:06:11	XLON	E05n1typyH6f
136	136.0200	10:06:11	XLON	E05n1typyH6h
6,981	136.0400	10:07:23	XLON	E05n1typyJR5
1,303	136.1400	10:09:30	CHIX	3075188798940
1,109	136.1400	10:09:30	CHIX	3075188798941
582	136.1400	10:09:30	CHIX	3075188798942
613	136.1400	10:09:30	XLON	E05n1typyLuj
10,928	136.1400	10:09:30	XLON	E05n1typyLul
72	136.1200	10:11:01	CHIX	3075188799145
68	136.1200	10:11:01	BATE	254078883272
4,000	136.1200	10:11:01	XLON	E05n1typyO0e
4,000	136.1200	10:11:01	XLON	E05n1typyO0i
641	136.1200	10:11:01	XLON	E05n1typyO0k
2,803	136.1200	10:11:01	XLON	E05n1typyO1D
1,337	136.1200	10:11:01	XLON	E05n1typyO1G
2,497	136.1200	10:11:01	XLON	E05n1typyO1M
821	136.0000	10:11:40	CHIX	3075188799291
294	136.0000	10:11:40	CHIX	3075188799292
821	136.0000	10:11:40	CHIX	3075188799294
294	136.0000	10:11:40	CHIX	3075188799295
821	136.0000	10:11:40	CHIX	3075188799296
294	136.0000	10:11:40	CHIX	3075188799297
821	136.0000	10:11:40	CHIX	3075188799298
294	136.0000	10:11:40	CHIX	3075188799299
821	136.0000	10:11:40	CHIX	3075188799300
294	136.0000	10:11:40	CHIX	3075188799301
821	136.0000	10:11:40	CHIX	3075188799302
294	136.0000	10:11:40	CHIX	3075188799303
821	136.0000	10:11:40	CHIX	3075188799304
294	136.0000	10:11:40	CHIX	3075188799305
821	136.0000	10:11:40	CHIX	3075188799306
294	136.0000	10:11:40	CHIX	3075188799307
147	136.0000	10:11:40	CHIX	3075188799308
294	136.0000	10:11:40	CHIX	3075188799309
294	136.0000	10:11:40	CHIX	3075188799310
294	136.0000	10:11:40	CHIX	3075188799311
294	136.0000	10:11:40	CHIX	3075188799312
294	136.0000	10:11:40	CHIX	3075188799313
294	136.0000	10:11:40	CHIX	3075188799314
294	136.0000	10:11:40	CHIX	3075188799315
294	136.0000	10:11:40	CHIX	3075188799316
294	136.0000	10:11:40	CHIX	3075188799317
270	136.0000	10:11:40	CHIX	3075188799318
379	136.0000	10:11:40	BATE	254078883371
135	136.0000	10:11:40	BATE	254078883372
4,000	136.0000	10:11:40	XLON	E05n1typyPW0
4,000	136.0000	10:11:40	XLON	E05n1typyPW2
5,153	136.0000	10:11:40	XLON	E05n1typyPW4
5,542	136.0000	10:11:40	XLON	E05n1typyPW6
294	136.0000	10:11:40	CHIX	3075188799319
294	136.0000	10:11:40	CHIX	3075188799320
294	136.0000	10:11:40	CHIX	3075188799321
294	136.0000	10:11:40	CHIX	3075188799322
271	136.0000	10:11:40	CHIX	3075188799323
2,870	135.8200	10:15:45	XLON	E05n1typyTyj
1,130	135.8200	10:15:45	XLON	E05n1typyTyl
68	135.8200	10:15:45	BATE	254078883709
116	135.8200	10:15:45	CHIX	3075188800051
4,000	135.9000	10:18:53	XLON	E05n1typyXTO
4,000	135.9000	10:18:53	XLON	E05n1typyXTS
1,282	135.9000	10:18:53	XLON	E05n1typyXTU
1,158	135.9000	10:18:53	XLON	E05n1typyXTa
4,000	135.9000	10:18:53	XLON	E05n1typyXTY
347	135.9000	10:18:53	BATE	254078883962
750	135.9000	10:18:53	CHIX	3075188800443
750	135.9000	10:18:53	CHIX	3075188800444
750	135.9000	10:18:53	CHIX	3075188800445
750	135.9000	10:18:53	CHIX	3075188800446
750	135.9000	10:18:53	CHIX	3075188800447
750	135.9000	10:18:53	CHIX	3075188800448
750	135.9000	10:18:53	CHIX	3075188800449
750	135.9000	10:18:53	CHIX	3075188800450
720	135.9000	10:18:53	CHIX	3075188800451
347	135.9000	10:18:53	BATE	254078883964
347	135.9000	10:18:53	BATE	254078883965
347	135.9000	10:18:53	BATE	254078883966
347	135.9000	10:18:53	BATE	254078883967
340	135.9000	10:18:53	BATE	254078883968
347	135.9000	10:18:53	BATE	254078883969
347	135.9000	10:18:53	BATE	254078883970
347	135.9000	10:18:53	BATE	254078883971
347	135.9000	10:18:53	BATE	254078883972
340	135.9000	10:18:53	BATE	254078883973
347	135.9000	10:18:53	BATE	254078883974
347	135.9000	10:18:53	BATE	254078883975
347	135.9000	10:18:53	BATE	254078883976
196	135.9000	10:18:53	BATE	254078883977
347	135.9000	10:18:53	BATE	254078883978
347	135.9000	10:18:53	BATE	254078883979
71	135.9000	10:18:53	BATE	254078883980
276	135.9000	10:18:53	BATE	254078883981
71	135.9000	10:18:53	BATE	254078883982
276	135.9000	10:18:53	BATE	254078883983
292	135.9000	10:18:53	CHIX	3075188800452
4,949	135.9600	10:20:18	XLON	E05n1typyZCY
3,000	135.9600	10:20:18	XLON	E05n1typyZCz
18	135.9600	10:20:18	XLON	E05n1typyZD5
1,931	135.9600	10:20:18	XLON	E05n1typyZDB
772	135.9600	10:20:18	XLON	E05n1typyZDD
703	135.9600	10:20:18	XLON	E05n1typyZDH
2,470	135.9600	10:20:18	XLON	E05n1typyZDK
648	136.0800	10:21:41	CHIX	3075188800911
299	136.0800	10:21:41	BATE	254078884211
648	136.0800	10:21:41	CHIX	3075188800912
648	136.0800	10:21:41	CHIX	3075188800913
295	136.0800	10:21:41	CHIX	3075188800914
137	136.0600	10:21:41	BATE	254078884213
648	136.0800	10:21:41	CHIX	3075188800915
55	136.0800	10:21:41	XLON	E05n1typyauE
3,945	136.0800	10:21:41	XLON	E05n1typyauG
3,857	136.0800	10:21:41	XLON	E05n1typyauI
648	136.0800	10:21:41	CHIX	3075188800916
648	136.0800	10:21:41	CHIX	3075188800917
648	136.0800	10:21:41	CHIX	3075188800918
648	136.0800	10:21:41	CHIX	3075188800919
648	136.0800	10:21:41	CHIX	3075188800920
584	136.0800	10:21:41	CHIX	3075188800921
686	136.0600	10:21:41	XLON	E05n1typyav9
1,524	136.0600	10:21:41	XLON	E05n1typyavD
317	136.0600	10:21:41	XLON	E05n1typyavF
137	136.0600	10:21:41	BATE	254078884214
350	136.0400	10:22:32	XLON	E05n1typybs7
4,506	136.0400	10:22:32	XLON	E05n1typybs9
4,358	136.0400	10:22:32	XLON	E05n1typybsB
1,849	136.0400	10:22:32	XLON	E05n1typybsF
2,053	136.0400	10:22:32	XLON	E05n1typybsH
2,800	136.0400	10:22:32	XLON	E05n1typybsY
2,056	136.0400	10:22:32	XLON	E05n1typybsi
4,358	136.0400	10:22:32	XLON	E05n1typybsk
1,065	136.0400	10:22:32	XLON	E05n1typybsv
2,221	136.0400	10:22:32	XLON	E05n1typybsx
5,938	136.0600	10:25:53	XLON	E05n1typyffh
4,643	136.0600	10:25:53	XLON	E05n1typyffj
1,272	136.0600	10:25:53	BATE	254078884646
2,746	136.0600	10:25:53	CHIX	3075188801510
4,177	136.0400	10:25:53	XLON	E05n1typyfgE
4,177	136.0400	10:25:53	XLON	E05n1typyfgJ
2,802	136.0400	10:25:53	XLON	E05n1typyfgL
439	136.0400	10:25:53	XLON	E05n1typyfgY
4,000	135.9000	10:30:43	XLON	E05n1typymG6
312	135.9000	10:30:43	BATE	254078884980
677	135.9000	10:30:43	CHIX	3075188802080
677	135.9000	10:30:43	CHIX	3075188802083
677	135.9000	10:30:43	CHIX	3075188802084
312	135.9000	10:30:43	BATE	254078884983
4,000	135.9000	10:30:43	XLON	E05n1typymGg
1,715	136.0800	10:32:02	CHIX	3075188802215
1,715	136.0800	10:32:02	CHIX	3075188802216
6,614	136.0800	10:32:02	XLON	E05n1typynXw
6,614	136.0800	10:32:02	XLON	E05n1typynY5
1,715	136.0800	10:32:02	CHIX	3075188802217
4,959	136.1800	10:33:00	XLON	E05n1typyoYb
1,447	136.1800	10:33:00	XLON	E05n1typyoYd
1,662	136.1800	10:33:00	CHIX	3075188802369
770	136.1800	10:33:00	BATE	254078885136
2,564	136.1600	10:33:00	XLON	E05n1typyoZD
1,803	136.1600	10:33:00	XLON	E05n1typyoZF
4,678	136.1600	10:33:00	XLON	E05n1typyoZJ
2,979	136.1600	10:33:00	XLON	E05n1typyoZP
4,755	136.2800	10:35:38	XLON	E05n1typyrqF
1,622	136.2800	10:35:38	XLON	E05n1typyrqP
1,622	136.2800	10:35:38	XLON	E05n1typyrqS
1,511	136.2800	10:35:38	XLON	E05n1typyrqb
3,019	136.2800	10:35:38	XLON	E05n1typyrqd
1,093	136.2600	10:36:32	BATE	254078885360
2,360	136.2600	10:36:32	CHIX	3075188802692
2,645	136.3600	10:38:15	XLON	E05n1typyvg2
2,231	136.3800	10:38:42	XLON	E05n1typywBO
1,786	136.4000	10:39:18	CHIX	3075188802996
2,347	136.4000	10:39:18	CHIX	3075188802997
1,916	136.4000	10:39:18	BATE	254078885531
15,929	136.4000	10:39:18	XLON	E05n1typywkv
4,406	136.3400	10:39:31	XLON	E05n1typywxu
4,406	136.3400	10:39:31	XLON	E05n1typywxz
18	136.3400	10:39:31	XLON	E05n1typywy4
2,927	136.3400	10:39:31	XLON	E05n1typywyC
5,009	136.3200	10:40:29	XLON	E05n1typyxx3
2,900	136.3200	10:40:29	XLON	E05n1typyxx8
2,109	136.3200	10:40:29	XLON	E05n1typyxxJ
1,756	136.3200	10:40:29	XLON	E05n1typyxxO
150	136.2200	10:45:34	CHIX	3075188803956
4,000	136.2200	10:45:46	XLON	E05n1typz3hG
68	136.2200	10:45:46	BATE	254078886288
68	136.2200	10:45:46	BATE	254078886289
150	136.2200	10:45:46	CHIX	3075188803984
150	136.2200	10:45:46	CHIX	3075188803987
4,000	136.2200	10:45:46	XLON	E05n1typz3hj
895	136.2200	10:45:46	XLON	E05n1typz3hl
150	136.2200	10:45:46	CHIX	3075188803990
68	136.2200	10:45:46	BATE	254078886290
2,058	136.2000	10:45:46	CHIX	3075188803994
953	136.2000	10:45:46	BATE	254078886291
4,218	136.2200	10:45:46	XLON	E05n1typz3jS
8,386	136.2200	10:45:46	XLON	E05n1typz3jU
7,929	136.2000	10:45:46	CHIX	3075188804007
4,026	136.2000	10:45:46	XLON	E05n1typz3nM
4,026	136.2000	10:45:46	XLON	E05n1typz3sT
2,780	136.2000	10:45:46	CHIX	3075188804033
5,175	136.2600	10:49:20	XLON	E05n1typz7fG
4,159	136.2600	10:49:20	XLON	E05n1typz7fI
1,224	136.2600	10:49:20	XLON	E05n1typz7fK
2,133	136.2600	10:49:20	XLON	E05n1typz7fM
3,719	136.3200	10:51:04	BATE	254078886891
270	136.3200	10:51:04	BATE	254078886892
4,905	136.3200	10:52:38	CHIX	3075188805233
18,903	136.3200	10:52:38	XLON	E05n1typzBuR
4,000	136.3000	10:52:38	XLON	E05n1typzBv3
370	136.3000	10:52:38	XLON	E05n1typzBv9
4,980	136.2400	10:54:08	XLON	E05n1typzEIq
6,076	136.2400	10:54:08	XLON	E05n1typzEIs
18	136.2400	10:54:08	XLON	E05n1typzEIw
817	136.2400	10:54:08	XLON	E05n1typzEIy
511	136.3600	10:56:06	XLON	E05n1typzGdH
4,117	136.3600	10:56:06	XLON	E05n1typzGdJ
4,645	136.3600	10:56:06	XLON	E05n1typzGdL
2,900	136.3600	10:56:06	XLON	E05n1typzGdZ
1,728	136.3600	10:56:06	XLON	E05n1typzGdh
4,645	136.3600	10:56:06	XLON	E05n1typzGdj
1,151	136.3600	10:56:06	XLON	E05n1typzGdp
4,572	136.3600	10:56:06	XLON	E05n1typzGdr
1,397	136.4200	10:59:59	BATE	254078887658
2,755	136.4200	10:59:59	CHIX	3075188806174
260	136.4200	10:59:59	CHIX	3075188806175
8,444	136.4200	10:59:59	XLON	E05n1typzKws
3,174	136.4200	10:59:59	XLON	E05n1typzKwu
2,523	136.3800	11:00:00	XLON	E05n1typzL0e
2,293	136.3800	11:00:00	XLON	E05n1typzL1E
4,816	136.3800	11:00:00	XLON	E05n1typzL1O
2,679	136.3800	11:00:00	XLON	E05n1typzL1T
4,150	136.3600	11:01:00	XLON	E05n1typzM09
340	136.3600	11:01:00	XLON	E05n1typzM0B
4,150	136.3600	11:01:00	XLON	E05n1typzM0g
231	136.3600	11:01:00	XLON	E05n1typzM10
1,868	136.3600	11:01:00	XLON	E05n1typzM12
1,376	136.3600	11:01:00	XLON	E05n1typzM14
4,174	136.5000	11:03:54	XLON	E05n1typzOsa
4,174	136.5000	11:03:54	XLON	E05n1typzOsr
2,375	136.5000	11:03:54	XLON	E05n1typzOtE
942	136.4800	11:03:55	BATE	254078888001
2,036	136.4800	11:03:55	CHIX	3075188806735
1	136.4800	11:03:55	BATE	254078888002
3,601	136.4800	11:03:55	XLON	E05n1typzOtd
4,243	136.4800	11:03:55	XLON	E05n1typzOth
938	136.4600	11:06:43	BATE	254078888257
2,026	136.4600	11:06:43	CHIX	3075188807147
7,805	136.4600	11:06:43	XLON	E05n1typzSAF
4,378	136.4400	11:06:43	XLON	E05n1typzSAQ
4,378	136.4400	11:06:43	XLON	E05n1typzSB4
2,068	136.4400	11:06:43	XLON	E05n1typzSBA
4,312	136.4000	11:09:05	XLON	E05n1typzUPH
6,592	136.3800	11:09:39	CHIX	3075188807444
1,799	136.3800	11:11:06	CHIX	3075188807649
1,756	136.4000	11:11:06	CHIX	3075188807641
833	136.3800	11:11:06	BATE	254078888582
814	136.4000	11:11:06	BATE	254078888581
6,769	136.4000	11:11:06	XLON	E05n1typzWSl
6,932	136.3800	11:11:06	XLON	E05n1typzWTB
8,038	136.2800	11:13:46	XLON	E05n1typzaMt
966	136.2800	11:13:46	BATE	254078888798
2,086	136.2800	11:13:46	CHIX	3075188808045
4,431	136.2600	11:13:46	XLON	E05n1typzaNV
154	136.2600	11:13:46	XLON	E05n1typzaNZ
4,431	136.2600	11:13:46	XLON	E05n1typzaNf
1,775	136.2600	11:13:46	XLON	E05n1typzaNh
4,649	136.3200	11:16:00	XLON	E05n1typzd5J
4,649	136.3200	11:16:00	XLON	E05n1typzd5O
64	136.3200	11:16:47	BATE	254078889023
795	136.3200	11:16:47	BATE	254078889024
2,017	136.3200	11:16:47	CHIX	3075188808427
76	136.3200	11:16:47	BATE	254078889025
7,775	136.3200	11:16:47	XLON	E05n1typzeWk
517	136.2600	11:19:53	XLON	E05n1typziRu
4,631	136.2600	11:19:53	XLON	E05n1typziRw
4,994	136.2600	11:19:53	XLON	E05n1typziRy
2,268	136.2600	11:19:53	XLON	E05n1typziSl
5,881	136.2400	11:20:09	XLON	E05n1typzius
3,343	136.2200	11:20:12	XLON	E05n1typzj7H
4,799	136.2200	11:20:12	XLON	E05n1typzj7J
4,799	136.2200	11:20:12	XLON	E05n1typzj7N
2,084	136.2200	11:20:12	XLON	E05n1typzj7P
2,244	136.1400	11:21:02	XLON	E05n1typzkCh
458	136.0800	11:23:16	BATE	254078889641
345	136.0800	11:23:16	BATE	254078889642
1,734	136.0800	11:23:16	CHIX	3075188809266
6,683	136.0800	11:23:16	XLON	E05n1typzmq8
313	136.1200	11:27:34	BATE	254078889969
6	136.1200	11:27:34	BATE	254078889970
1,818	136.1200	11:27:37	CHIX	3075188809717
1,355	136.1200	11:27:37	CHIX	3075188809718
1,916	136.1200	11:28:03	CHIX	3075188809768
439	136.1200	11:28:03	CHIX	3075188809769
1,065	136.1200	11:28:03	CHIX	3075188809770
1,626	136.1200	11:28:25	CHIX	3075188809794
466	136.1200	11:28:25	CHIX	3075188809795
345	136.1200	11:28:25	CHIX	3075188809796
698	136.1200	11:28:25	CHIX	3075188809797
442	136.1000	11:28:26	CHIX	3075188809801
442	136.1000	11:28:26	CHIX	3075188809802
203	136.1000	11:28:26	BATE	254078890023
442	136.1000	11:28:26	CHIX	3075188809803
4,000	136.1000	11:28:26	XLON	E05n1typzrXb
442	136.1000	11:28:26	CHIX	3075188809804
203	136.1000	11:28:26	BATE	254078890025
203	136.1000	11:28:26	BATE	254078890026
203	136.1000	11:28:26	BATE	254078890027
203	136.1000	11:28:26	BATE	254078890028
184	136.1000	11:28:26	BATE	254078890029
442	136.1000	11:28:26	CHIX	3075188809805
4,000	136.1000	11:28:26	XLON	E05n1typzrXh
4,000	136.1000	11:28:26	XLON	E05n1typzrXn
203	136.1000	11:28:26	BATE	254078890030
4,000	136.1000	11:28:26	XLON	E05n1typzrXx
427	136.1000	11:28:26	CHIX	3075188809806
203	136.1000	11:28:26	BATE	254078890031
3,856	136.1000	11:29:01	XLON	E05n1typzruV
4,329	136.1000	11:29:20	XLON	E05n1typzsOU
4,329	136.1000	11:29:20	XLON	E05n1typzsOc
633	136.1000	11:29:20	XLON	E05n1typzsOq
4,423	136.0600	11:31:11	XLON	E05n1typzuCz
4,423	136.0600	11:31:11	XLON	E05n1typzuD3
254	136.0600	11:31:11	XLON	E05n1typzuDA
416	136.0400	11:31:11	XLON	E05n1typzuE1
4,491	136.0400	11:31:11	XLON	E05n1typzuE5
2,777	136.0400	11:31:11	XLON	E05n1typzuE7
1,647	136.0400	11:31:11	XLON	E05n1typzuEB
4,907	136.0400	11:31:11	XLON	E05n1typzuED
308	136.0400	11:31:11	XLON	E05n1typzuEF
138	136.0400	11:31:11	XLON	E05n1typzuEH
1,981	136.0400	11:31:11	XLON	E05n1typzuEN
370	136.0400	11:36:16	CHIX	3075188810802
4,085	136.0400	11:36:16	CHIX	3075188810803
81	136.0400	11:36:16	CHIX	3075188810804
4,085	136.0400	11:36:16	CHIX	3075188810805
4,166	136.0400	11:36:16	CHIX	3075188810806
81	136.0400	11:36:16	CHIX	3075188810807
289	136.0400	11:36:16	CHIX	3075188810808
1,451	136.0400	11:36:16	CHIX	3075188810809
3,198	136.0400	11:36:16	CHIX	3075188810810
410	136.0400	11:38:50	BATE	254078890939
2,808	136.0400	11:38:50	CHIX	3075188811229
892	136.0400	11:38:50	BATE	254078890940
4,059	136.0400	11:38:50	XLON	E05n1tyq01DL
10,825	136.0400	11:38:50	XLON	E05n1tyq01DN
7,300	136.0400	11:38:50	XLON	E05n1tyq01Db
4,059	136.0400	11:38:50	XLON	E05n1tyq01DZ
2,328	136.0200	11:38:50	XLON	E05n1tyq01E2
1,756	136.0200	11:38:50	XLON	E05n1tyq01E6
4,084	136.0200	11:38:50	XLON	E05n1tyq01EA
604	136.0200	11:38:50	XLON	E05n1tyq01EC
4,084	136.0200	11:38:50	XLON	E05n1tyq01EG
3,250	136.0200	11:38:50	XLON	E05n1tyq01EI
10,000	135.9400	11:43:23	XLON	E05n1tyq05rM
553	135.9400	11:43:23	XLON	E05n1tyq05rO
2,738	135.9400	11:43:23	CHIX	3075188811858
1,269	135.9400	11:43:23	BATE	254078891361
311	135.9200	11:43:23	BATE	254078891362
3,524	135.9000	11:45:08	XLON	E05n1tyq076o
1,608	135.9000	11:45:08	XLON	E05n1tyq076q
1,608	135.9000	11:45:08	XLON	E05n1tyq076v
5,132	135.9000	11:45:08	XLON	E05n1tyq077O
4,728	135.8800	11:47:13	XLON	E05n1tyq09UK
2,400	135.8800	11:47:13	XLON	E05n1tyq09UV
2,900	135.8800	11:47:13	XLON	E05n1tyq09Ud
1,828	135.8800	11:47:13	XLON	E05n1tyq09Un
2,900	135.8800	11:47:13	XLON	E05n1tyq09Up
735	135.8800	11:47:13	XLON	E05n1tyq09Ux
864	135.8800	11:47:13	XLON	E05n1tyq09Uz
1,828	135.8800	11:47:13	XLON	E05n1tyq09V1
211	135.8800	11:47:13	XLON	E05n1tyq09V5
393	135.9200	11:51:07	CHIX	3075188812978
4,000	135.9800	11:51:55	XLON	E05n1tyq0Esa
16	135.9800	11:52:22	BATE	254078892153
52	135.9800	11:52:22	BATE	254078892154
76	135.9800	11:52:22	CHIX	3075188813164
7,292	135.9800	11:52:22	XLON	E05n1tyq0FO5
4,000	135.9800	11:52:22	XLON	E05n1tyq0FO7
6,240	135.9800	11:52:22	XLON	E05n1tyq0FOB
68	135.9800	11:52:22	BATE	254078892155
4,000	135.9800	11:52:22	XLON	E05n1tyq0FOF
1,233	135.9800	11:52:22	XLON	E05n1tyq0FOH
4,000	135.9800	11:52:22	XLON	E05n1tyq0FON
3,067	135.9800	11:52:22	XLON	E05n1tyq0FOP
68	135.9800	11:52:22	BATE	254078892156
68	135.9800	11:52:22	BATE	254078892157
68	135.9800	11:52:22	BATE	254078892158
68	135.9800	11:52:22	BATE	254078892159
265	135.9800	11:52:22	XLON	E05n1tyq0FOx
4,144	135.9800	11:52:22	XLON	E05n1tyq0FP3
4,144	135.9800	11:52:22	XLON	E05n1tyq0FPF
2,153	135.9800	11:52:22	XLON	E05n1tyq0FPk
18	135.9800	11:52:24	XLON	E05n1tyq0FSS
1,973	135.9800	11:52:24	XLON	E05n1tyq0FSW
422	135.9800	11:52:24	CHIX	3075188813178
7,099	135.8800	11:54:02	XLON	E05n1tyq0H34
4,075	135.8800	11:54:02	XLON	E05n1tyq0H38
717	135.8800	11:54:02	XLON	E05n1tyq0H3A
4,075	135.8800	11:54:02	XLON	E05n1tyq0H3E
6,062	135.8800	11:54:02	XLON	E05n1tyq0H3G
868	135.8800	11:54:02	CHIX	3075188813371
1,478	135.8800	11:54:02	CHIX	3075188813372
1,893	135.8800	11:54:02	CHIX	3075188813373
591	135.8800	11:54:02	CHIX	3075188813374
2,902	135.8800	11:54:02	CHIX	3075188813375
5,129	135.7000	11:57:03	XLON	E05n1tyq0Jov
5,129	135.7000	11:57:03	XLON	E05n1tyq0JpD
3,211	135.7000	11:57:03	XLON	E05n1tyq0JpH
573	135.7000	11:57:03	XLON	E05n1tyq0JpJ
4,165	135.7200	12:01:06	XLON	E05n1tyq0Ocv
500	135.7200	12:01:06	BATE	254078892938
1,081	135.7200	12:01:06	CHIX	3075188814339
429	135.7200	12:01:06	XLON	E05n1tyq0OdI
1,904	135.7200	12:01:06	XLON	E05n1tyq0OdK
1,117	135.7200	12:01:06	XLON	E05n1tyq0OdM
1,389	135.8000	12:01:15	XLON	E05n1tyq0OxX
4,208	135.7800	12:01:35	XLON	E05n1tyq0PIz
1,235	135.7800	12:02:29	XLON	E05n1tyq0QP8
1,819	135.7800	12:02:38	XLON	E05n1tyq0QXD
461	135.7800	12:02:38	XLON	E05n1tyq0QXF
2,328	135.7800	12:02:49	XLON	E05n1tyq0Qgf
7,924	135.7800	12:04:53	XLON	E05n1tyq0STA
1,298	135.7800	12:04:53	XLON	E05n1tyq0STG
953	135.7800	12:04:53	BATE	254078893305
2,056	135.7800	12:04:53	CHIX	3075188814875
953	135.7800	12:04:53	BATE	254078893306
2,056	135.7800	12:04:53	CHIX	3075188814876
657	135.7800	12:04:53	CHIX	3075188814877
953	135.7800	12:04:53	BATE	254078893307
1,957	135.7800	12:04:53	CHIX	3075188814878
953	135.7800	12:04:53	BATE	254078893308
953	135.7800	12:04:53	BATE	254078893309
953	135.7800	12:04:53	BATE	254078893310
953	135.7800	12:04:53	BATE	254078893311
55	135.7800	12:04:53	BATE	254078893312
2,586	135.8200	12:06:39	XLON	E05n1tyq0V6c
1,870	135.8200	12:07:03	XLON	E05n1tyq0Vax
2,319	135.8200	12:07:03	XLON	E05n1tyq0Vaz
3,499	135.8200	12:07:03	XLON	E05n1tyq0Vb5
690	135.8200	12:07:03	XLON	E05n1tyq0VbG
248	135.8800	12:08:03	BATE	254078893558
4,821	135.8800	12:08:03	BATE	254078893559
5,853	135.8800	12:08:03	CHIX	3075188815230
261	135.8800	12:08:03	CHIX	3075188815231
4,821	135.8800	12:08:03	CHIX	3075188815232
12,014	135.8600	12:08:03	XLON	E05n1tyq0Wb9
2,965	135.8600	12:08:03	CHIX	3075188815234
1,445	135.8600	12:08:03	BATE	254078893560
152	135.8600	12:08:03	CHIX	3075188815235
1,398	135.8000	12:09:23	XLON	E05n1tyq0Xta
18	135.8000	12:09:23	XLON	E05n1tyq0Xtq
1,250	135.7800	12:10:02	XLON	E05n1tyq0YPp
3,649	135.7800	12:10:02	XLON	E05n1tyq0YPr
3,649	135.7800	12:10:02	XLON	E05n1tyq0YPx
1,344	135.7800	12:10:02	BATE	254078893653
3,033	135.7800	12:10:02	BATE	254078893654
4,731	135.9200	12:12:23	XLON	E05n1tyq0bF8
4,687	135.9200	12:12:23	XLON	E05n1tyq0bFA
857	135.9200	12:12:23	XLON	E05n1tyq0bFG
2,800	135.9200	12:12:23	XLON	E05n1tyq0bFL
1,074	135.9200	12:12:23	XLON	E05n1tyq0bFT
4,687	135.9200	12:12:23	XLON	E05n1tyq0bFV
4,500	135.8000	12:15:20	CHIX	3075188815900
3,267	135.8000	12:15:21	XLON	E05n1tyq0e6U
733	135.8000	12:15:22	XLON	E05n1tyq0e7Z
203	135.8000	12:15:22	BATE	254078894025
1,841	135.8000	12:15:22	XLON	E05n1tyq0e7w
124	135.7600	12:17:20	XLON	E05n1tyq0gCN
8,067	135.7600	12:19:38	XLON	E05n1tyq0i7g
8,829	135.7600	12:19:38	XLON	E05n1tyq0i7k
333	135.7600	12:19:38	CHIX	3075188816371
1,957	135.7600	12:19:38	CHIX	3075188816372
999	135.7600	12:19:38	CHIX	3075188816374
63	135.7600	12:19:38	CHIX	3075188816375
1,069	135.7200	12:20:06	XLON	E05n1tyq0iUw
454	135.7600	12:23:04	CHIX	3075188816692
439	135.7600	12:23:04	CHIX	3075188816693
6,058	135.7800	12:23:36	CHIX	3075188816708
2,808	135.7800	12:23:36	BATE	254078894527
3,166	135.7800	12:23:36	XLON	E05n1tyq0ldj
846	135.7800	12:23:36	XLON	E05n1tyq0ldn
22,499	135.7800	12:23:36	XLON	E05n1tyq0ldp
3,201	135.7800	12:23:36	XLON	E05n1tyq0ldr
68	135.7800	12:28:27	CHIX	3075188817156
468	135.7800	12:28:27	CHIX	3075188817157
334	135.7800	12:28:27	BATE	254078894780
270	135.7800	12:28:27	XLON	E05n1tyq0q7X
1,839	135.7800	12:28:27	XLON	E05n1tyq0q7Z
4,415	135.7600	12:28:51	XLON	E05n1tyq0qUW
4,463	135.7600	12:28:51	XLON	E05n1tyq0qUY
4,415	135.7600	12:28:51	XLON	E05n1tyq0qUs
4,463	135.7600	12:28:51	XLON	E05n1tyq0qUu
2,500	135.7600	12:28:51	XLON	E05n1tyq0qVJ
2,387	135.7600	12:28:51	XLON	E05n1tyq0qVL
2,100	135.7600	12:28:51	CHIX	3075188817206
2,974	135.7800	12:29:51	CHIX	3075188817334
1,378	135.7800	12:29:51	BATE	254078894903
11,462	135.7800	12:29:51	XLON	E05n1tyq0rQr
4,168	135.7400	12:30:02	XLON	E05n1tyq0rfN
4,168	135.7400	12:30:02	XLON	E05n1tyq0rfe
3,829	135.7400	12:30:02	XLON	E05n1tyq0rfo
73	135.7000	12:36:10	CHIX	3075188818079
2,933	135.7000	12:36:10	CHIX	3075188818080
322	135.7000	12:36:36	BATE	254078895413
70	135.7000	12:36:36	CHIX	3075188818150
58	135.7000	12:36:36	CHIX	3075188818151
452	135.7000	12:36:36	CHIX	3075188818152
231	135.7000	12:36:36	XLON	E05n1tyq0xuO
1,776	135.7000	12:36:36	XLON	E05n1tyq0xuQ
76	135.7000	12:36:36	XLON	E05n1tyq0xuS
127	135.7200	12:37:54	BATE	254078895547
438	135.7200	12:37:54	CHIX	3075188818362
75	135.7200	12:37:54	BATE	254078895548
202	135.7200	12:37:54	BATE	254078895550
202	135.7200	12:37:54	BATE	254078895551
202	135.7200	12:37:54	BATE	254078895552
202	135.7200	12:37:54	BATE	254078895553
202	135.7200	12:37:54	BATE	254078895554
202	135.7200	12:37:54	BATE	254078895555
202	135.7200	12:37:54	BATE	254078895556
202	135.7200	12:37:54	BATE	254078895557
202	135.7200	12:37:54	BATE	254078895558
95	135.7200	12:37:54	BATE	254078895559
4,000	135.7200	12:37:54	XLON	E05n1tyq0zAb
1,511	135.7200	12:37:54	XLON	E05n1tyq0zAh
438	135.7200	12:37:54	CHIX	3075188818363
2,983	135.7200	12:37:54	XLON	E05n1tyq0zAq
58	135.7200	12:37:54	XLON	E05n1tyq0zAs
2,983	135.7200	12:37:54	XLON	E05n1tyq0zAw
959	135.7200	12:37:54	XLON	E05n1tyq0zAy
1,941	135.7200	12:37:54	XLON	E05n1tyq0zB0
2,553	135.7200	12:37:54	XLON	E05n1tyq0zB6
4,000	135.7200	12:37:54	XLON	E05n1tyq0zB8
783	135.7200	12:37:54	XLON	E05n1tyq0zBA
3,247	135.7200	12:37:54	XLON	E05n1tyq0zBC
3,084	135.7200	12:37:54	XLON	E05n1tyq0zCh
1,556	135.7200	12:37:54	XLON	E05n1tyq0zCl
78	135.7200	12:37:54	XLON	E05n1tyq0zCn
4,640	135.7200	12:37:54	XLON	E05n1tyq0zCu
1,109	135.7200	12:37:54	XLON	E05n1tyq0zCw
6,199	135.6600	12:38:37	XLON	E05n1tyq0zm5
2,500	135.6400	12:38:37	XLON	E05n1tyq0zmp
2,100	135.6400	12:38:37	XLON	E05n1tyq0zmr
108	135.6600	12:40:11	BATE	254078895743
89	135.6600	12:40:11	BATE	254078895744
234	135.6600	12:40:11	CHIX	3075188818616
195	135.6600	12:40:11	CHIX	3075188818617
4,000	135.6600	12:40:11	XLON	E05n1tyq11Kc
4,000	135.6600	12:40:11	XLON	E05n1tyq11Ke
234	135.6600	12:40:11	CHIX	3075188818618
195	135.6600	12:40:11	CHIX	3075188818619
4,000	135.6200	12:40:45	XLON	E05n1tyq11wa
4,744	135.6200	12:40:45	XLON	E05n1tyq11wY
300	135.6200	12:40:45	XLON	E05n1tyq11ww
3,110	135.6400	12:43:41	XLON	E05n1tyq15Ij
3,376	135.6400	12:43:41	XLON	E05n1tyq15Il
325	135.6400	12:44:55	BATE	254078896108
177	135.6400	12:44:55	BATE	254078896109
702	135.6400	12:44:55	CHIX	3075188819123
385	135.6400	12:44:55	CHIX	3075188819124
702	135.6400	12:44:55	CHIX	3075188819126
385	135.6400	12:44:55	CHIX	3075188819127
702	135.6400	12:44:55	CHIX	3075188819128
385	135.6400	12:44:55	CHIX	3075188819129
702	135.6400	12:44:55	CHIX	3075188819130
385	135.6400	12:44:55	CHIX	3075188819131
702	135.6400	12:44:55	CHIX	3075188819132
385	135.6400	12:44:55	CHIX	3075188819133
702	135.6400	12:44:55	CHIX	3075188819134
385	135.6400	12:44:55	CHIX	3075188819135
702	135.6400	12:44:55	CHIX	3075188819136
385	135.6400	12:44:55	CHIX	3075188819137
702	135.6400	12:44:55	CHIX	3075188819138
385	135.6400	12:44:55	CHIX	3075188819139
702	135.6400	12:44:55	CHIX	3075188819140
385	135.6400	12:44:55	CHIX	3075188819141
415	135.6400	12:44:55	CHIX	3075188819142
385	135.6400	12:44:55	CHIX	3075188819143
385	135.6400	12:44:55	CHIX	3075188819144
385	135.6400	12:44:55	CHIX	3075188819145
385	135.6400	12:44:55	CHIX	3075188819146
385	135.6400	12:44:55	CHIX	3075188819147
385	135.6400	12:44:55	CHIX	3075188819148
385	135.6400	12:44:55	CHIX	3075188819149
385	135.6400	12:44:55	CHIX	3075188819150
188	135.6400	12:44:55	CHIX	3075188819151
988	135.6600	12:44:55	BATE	254078896106
2,131	135.6600	12:44:55	CHIX	3075188819120
4,000	135.6400	12:44:55	XLON	E05n1tyq16ZL
4,000	135.6400	12:44:55	XLON	E05n1tyq16ZN
5,271	135.6400	12:44:55	XLON	E05n1tyq16ZP
4,299	135.6400	12:44:55	XLON	E05n1tyq16ZR
8,213	135.6600	12:44:55	XLON	E05n1tyq16ZB
2,308	135.6800	12:51:34	XLON	E05n1tyq1CdQ
9,704	135.6800	12:51:34	XLON	E05n1tyq1CdS
3,117	135.6800	12:51:34	CHIX	3075188820110
1,445	135.6800	12:51:34	BATE	254078896725
2,100	135.6400	12:51:37	CHIX	3075188820112
4,826	135.6400	12:51:37	XLON	E05n1tyq1Cgu
2,500	135.6400	12:51:37	XLON	E05n1tyq1Cgw
2,600	135.6400	12:51:37	XLON	E05n1tyq1Cgy
3,378	135.6400	12:51:37	XLON	E05n1tyq1ChA
3,837	135.6400	12:51:37	BATE	254078896727
4,006	135.6400	12:51:37	XLON	E05n1tyq1ChT
2,886	135.6800	12:57:02	CHIX	3075188820749
1,337	135.6800	12:57:02	BATE	254078897132
369	135.6800	12:57:02	BATE	254078897133
4,000	135.6800	12:57:12	XLON	E05n1tyq1HVf
4,000	135.6800	12:57:12	XLON	E05n1tyq1HVr
797	135.6800	12:57:12	XLON	E05n1tyq1HVt
70	135.6800	12:57:12	BATE	254078897154
153	135.6800	12:57:12	CHIX	3075188820785
153	135.6800	12:57:12	CHIX	3075188820791
153	135.6800	12:57:12	CHIX	3075188820792
153	135.6800	12:57:12	CHIX	3075188820793
100	135.6800	12:57:12	CHIX	3075188820794
1,021	135.6800	12:57:12	XLON	E05n1tyq1HWL
153	135.6800	12:57:12	CHIX	3075188820798
153	135.6800	12:57:12	CHIX	3075188820799
153	135.6800	12:57:12	CHIX	3075188820800
100	135.6800	12:57:12	CHIX	3075188820801
153	135.6800	12:57:12	CHIX	3075188820807
153	135.6800	12:57:12	CHIX	3075188820808
153	135.6800	12:57:12	CHIX	3075188820809
153	135.6800	12:57:12	CHIX	3075188820810
153	135.6800	12:57:12	CHIX	3075188820811
85	135.6800	12:57:12	CHIX	3075188820812
4,000	135.6600	12:57:12	XLON	E05n1tyq1HXO
4,112	135.6600	12:57:12	XLON	E05n1tyq1HXQ
38	135.6600	12:57:12	XLON	E05n1tyq1HXU
190	135.6600	12:57:12	XLON	E05n1tyq1HXW
2,000	135.6800	12:57:12	XLON	E05n1tyq1HY5
2,610	135.6800	12:57:12	BATE	254078897164
4,328	135.6200	12:57:47	XLON	E05n1tyq1IGg
4,060	135.6200	12:57:47	XLON	E05n1tyq1IGi
3,021	135.7400	13:00:13	XLON	E05n1tyq1Ku7
2,284	135.7400	13:00:13	XLON	E05n1tyq1Ku9
725	135.7200	13:00:13	CHIX	3075188821235
235	135.7200	13:00:13	CHIX	3075188821236
725	135.7200	13:00:13	CHIX	3075188821237
235	135.7200	13:00:13	CHIX	3075188821238
725	135.7200	13:00:13	CHIX	3075188821239
215	135.7200	13:00:13	CHIX	3075188821240
4,000	135.7200	13:00:13	XLON	E05n1tyq1Kvf
464	135.7200	13:00:13	XLON	E05n1tyq1Kvh
7,184	135.6800	13:02:09	XLON	E05n1tyq1NIl
672	135.6800	13:02:09	BATE	254078897603
192	135.6800	13:02:09	BATE	254078897604
1,864	135.6800	13:02:09	CHIX	3075188821420
3,802	135.7000	13:03:27	XLON	E05n1tyq1OQH
1,358	135.7000	13:03:27	XLON	E05n1tyq1OQJ
3,013	135.8000	13:05:59	CHIX	3075188821860
462	135.8000	13:05:59	CHIX	3075188821861
462	135.8000	13:06:26	CHIX	3075188821942
462	135.8000	13:06:32	CHIX	3075188821950
462	135.8000	13:06:39	CHIX	3075188821953
462	135.8000	13:06:46	CHIX	3075188821961
5,687	135.7800	13:06:51	XLON	E05n1tyq1R4H
1,949	135.7800	13:06:51	XLON	E05n1tyq1R4J
3,441	135.7800	13:06:51	XLON	E05n1tyq1R4L
4,233	135.7800	13:06:51	XLON	E05n1tyq1R4P
918	135.7800	13:06:51	BATE	254078897975
1,981	135.7800	13:06:51	CHIX	3075188821966
918	135.7800	13:06:51	BATE	254078897977
871	135.7800	13:06:51	BATE	254078897978
1,981	135.7800	13:06:51	CHIX	3075188821967
1,981	135.7800	13:06:51	CHIX	3075188821968
55	135.7800	13:06:51	CHIX	3075188821969
769	135.7800	13:06:51	BATE	254078897979
102	135.7800	13:06:51	BATE	254078897980
1,712	135.9200	13:09:41	XLON	E05n1tyq1Tbj
1,435	135.9200	13:09:41	XLON	E05n1tyq1Tbl
108	135.9000	13:10:04	BATE	254078898403
599	135.9000	13:10:04	XLON	E05n1tyq1U6T
229	135.9000	13:10:04	XLON	E05n1tyq1U71
3,084	135.9400	13:10:16	CHIX	3075188822659
2,986	135.9400	13:10:26	XLON	E05n1tyq1Uca
112	135.9200	13:10:30	BATE	254078898445
245	135.9200	13:10:30	CHIX	3075188822672
245	135.9200	13:10:30	CHIX	3075188822674
245	135.9200	13:10:30	CHIX	3075188822675
245	135.9200	13:10:30	CHIX	3075188822676
245	135.9200	13:10:30	CHIX	3075188822677
245	135.9200	13:10:30	CHIX	3075188822678
245	135.9200	13:10:30	CHIX	3075188822679
245	135.9200	13:10:30	CHIX	3075188822680
245	135.9200	13:10:30	CHIX	3075188822681
245	135.9200	13:10:30	CHIX	3075188822682
245	135.9200	13:10:30	CHIX	3075188822683
245	135.9200	13:10:30	CHIX	3075188822684
183	135.9200	13:10:30	CHIX	3075188822685
4,000	135.9200	13:10:30	XLON	E05n1tyq1UeW
245	135.9200	13:10:30	CHIX	3075188822686
112	135.9200	13:10:30	BATE	254078898446
4,000	135.9200	13:10:30	XLON	E05n1tyq1Ueo
4,000	135.9400	13:11:15	XLON	E05n1tyq1VDl
4,000	135.9400	13:11:15	XLON	E05n1tyq1VDn
4,000	135.9400	13:11:15	XLON	E05n1tyq1VDx
4,000	135.9400	13:11:15	XLON	E05n1tyq1VE3
156	135.9400	13:11:15	XLON	E05n1tyq1VE5
590	135.9400	13:11:15	CHIX	3075188822774
251	135.9400	13:11:15	CHIX	3075188822775
4,862	135.9400	13:11:15	CHIX	3075188822776
251	135.9400	13:11:15	CHIX	3075188822777
4,000	136.0000	13:12:03	XLON	E05n1tyq1Vl1
2,252	136.0000	13:12:03	XLON	E05n1tyq1Vl3
90	136.0000	13:12:03	BATE	254078898527
51	136.0000	13:12:03	BATE	254078898528
90	136.0000	13:12:03	BATE	254078898529
90	136.0000	13:12:03	BATE	254078898530
3,265	136.0000	13:12:03	XLON	E05n1tyq1VlD
90	136.0000	13:12:03	BATE	254078898531
90	136.0000	13:12:03	BATE	254078898532
4,090	136.0000	13:12:03	XLON	E05n1tyq1VlV
1,332	136.0000	13:12:03	XLON	E05n1tyq1Vla
792	136.0000	13:12:03	XLON	E05n1tyq1Vlc
4,000	135.9200	13:15:02	XLON	E05n1tyq1Yj2
4,000	135.9200	13:15:02	XLON	E05n1tyq1Yj8
757	135.9200	13:15:02	XLON	E05n1tyq1YjA
3,631	135.9200	13:15:02	XLON	E05n1tyq1YjE
221	135.9200	13:15:02	BATE	254078898682
479	135.9200	13:15:02	CHIX	3075188823092
221	135.9200	13:15:02	BATE	254078898684
221	135.9200	13:15:02	BATE	254078898685
221	135.9200	13:15:02	BATE	254078898686
128	135.9200	13:15:02	BATE	254078898687
479	135.9200	13:15:02	CHIX	3075188823094
479	135.9200	13:15:02	CHIX	3075188823095
51	135.9200	13:15:02	CHIX	3075188823096
221	135.9200	13:15:02	BATE	254078898688
221	135.9200	13:15:02	BATE	254078898689
128	135.9200	13:15:02	BATE	254078898690
479	135.9200	13:15:02	CHIX	3075188823097
479	135.9200	13:15:02	CHIX	3075188823098
51	135.9200	13:15:02	CHIX	3075188823099
221	135.9200	13:15:02	BATE	254078898691
2,840	135.9000	13:15:57	XLON	E05n1tyq1Zdt
1,160	135.9000	13:15:57	XLON	E05n1tyq1Zdv
1,718	135.9000	13:15:57	XLON	E05n1tyq1Ze3
4,000	135.9000	13:15:57	XLON	E05n1tyq1Ze7
339	135.9000	13:15:57	XLON	E05n1tyq1Ze9
2,500	135.9000	13:15:57	XLON	E05n1tyq1Zea
1,303	135.9000	13:15:57	XLON	E05n1tyq1Zec
2,994	135.9000	13:15:59	CHIX	3075188823224
856	135.8800	13:15:59	XLON	E05n1tyq1ZgU
3,534	135.8800	13:15:59	XLON	E05n1tyq1ZgW
3,277	135.8800	13:15:59	XLON	E05n1tyq1ZgY
18	135.8800	13:15:59	XLON	E05n1tyq1Zgc
838	135.8800	13:15:59	XLON	E05n1tyq1Zge
18	135.8800	13:15:59	XLON	E05n1tyq1Zgg
856	135.8800	13:15:59	XLON	E05n1tyq1Zgl
2,900	135.8800	13:15:59	XLON	E05n1tyq1Zgn
1,499	135.8800	13:15:59	XLON	E05n1tyq1Zhc
903	135.8800	13:15:59	XLON	E05n1tyq1Zhe
1,731	135.8800	13:15:59	XLON	E05n1tyq1Zhg
1,011	135.8800	13:15:59	XLON	E05n1tyq1Zhi
903	135.8800	13:15:59	XLON	E05n1tyq1Zhk
1,243	135.8800	13:15:59	XLON	E05n1tyq1Zho
2,890	135.8800	13:15:59	XLON	E05n1tyq1Zhq
310	135.8800	13:15:59	XLON	E05n1tyq1Zhs
3,645	135.8800	13:15:59	XLON	E05n1tyq1Zhw
46	135.8800	13:15:59	XLON	E05n1tyq1Zhy
127	135.8000	13:21:09	XLON	E05n1tyq1eNJ
5,292	135.8000	13:21:37	XLON	E05n1tyq1eow
1,310	135.8000	13:21:37	XLON	E05n1tyq1ep8
7,557	135.8200	13:24:04	XLON	E05n1tyq1gmO
3,325	135.8200	13:24:04	XLON	E05n1tyq1gmS
4,232	135.8200	13:24:13	XLON	E05n1tyq1h4Q
1,960	135.8200	13:24:13	CHIX	3075188824038
1,960	135.8200	13:24:13	CHIX	3075188824039
909	135.8200	13:24:13	BATE	254078899254
1,960	135.8200	13:24:13	CHIX	3075188824040
7,557	135.8200	13:24:13	XLON	E05n1tyq1h4Y
583	135.8200	13:24:13	XLON	E05n1tyq1h4c
451	135.8200	13:24:13	BATE	254078899255
844	135.8200	13:24:13	CHIX	3075188824041
458	135.8200	13:24:13	BATE	254078899256
451	135.8200	13:24:13	BATE	254078899257
4,455	135.8200	13:24:13	CHIX	3075188824042
249	135.8000	13:27:01	CHIX	3075188824348
2,917	135.8000	13:27:01	CHIX	3075188824349
72	135.8000	13:27:01	CHIX	3075188824350
1,467	135.8000	13:27:01	BATE	254078899438
68	135.8000	13:27:01	BATE	254078899439
12,200	135.8000	13:27:01	XLON	E05n1tyq1jw8
4,000	135.8000	13:27:01	XLON	E05n1tyq1jwE
72	135.8000	13:27:01	CHIX	3075188824352
72	135.8000	13:27:01	CHIX	3075188824353
72	135.8000	13:27:01	CHIX	3075188824354
72	135.8000	13:27:01	CHIX	3075188824355
72	135.8000	13:27:01	CHIX	3075188824356
55	135.8000	13:27:01	CHIX	3075188824357
4,000	135.8000	13:27:01	XLON	E05n1tyq1jwO
2,113	135.8000	13:27:01	XLON	E05n1tyq1jwQ
2,043	135.8000	13:27:01	BATE	254078899440
2,097	135.8000	13:27:01	BATE	254078899441
248	135.8000	13:27:01	BATE	254078899442
503	135.7600	13:29:50	BATE	254078899602
632	135.7600	13:29:50	CHIX	3075188824619
503	135.7600	13:29:50	BATE	254078899604
216	135.7600	13:29:50	BATE	254078899605
4,186	135.7600	13:29:50	XLON	E05n1tyq1nHT
4,186	135.7600	13:29:50	XLON	E05n1tyq1nHl
454	135.7600	13:29:53	CHIX	3075188824621
838	135.7600	13:29:53	CHIX	3075188824622
4,007	135.7600	13:29:55	XLON	E05n1tyq1nYJ
1,768	135.7600	13:29:55	XLON	E05n1tyq1nYL
4,007	135.7600	13:29:55	XLON	E05n1tyq1nYN
551	135.7600	13:29:55	XLON	E05n1tyq1nYS
4,000	135.7400	13:31:01	XLON	E05n1tyq1p2t
1,013	135.7400	13:31:01	XLON	E05n1tyq1p2v
261	135.7400	13:31:01	CHIX	3075188824727
261	135.7400	13:31:01	CHIX	3075188824728
236	135.7400	13:31:01	CHIX	3075188824729
120	135.7400	13:31:01	BATE	254078899679
27	135.7400	13:31:01	BATE	254078899680
120	135.7400	13:31:01	BATE	254078899681
2,621	135.7400	13:31:01	XLON	E05n1tyq1p40
120	135.7400	13:31:01	BATE	254078899682
261	135.7400	13:31:01	CHIX	3075188824730
261	135.7400	13:31:01	CHIX	3075188824732
261	135.7400	13:31:01	CHIX	3075188824733
2	135.7400	13:31:01	CHIX	3075188824734
120	135.7400	13:31:01	BATE	254078899683
261	135.7400	13:31:01	CHIX	3075188824735
261	135.7400	13:31:01	CHIX	3075188824736
261	135.7400	13:31:01	CHIX	3075188824737
261	135.7400	13:31:01	CHIX	3075188824738
261	135.7400	13:31:01	CHIX	3075188824739
261	135.7400	13:31:01	CHIX	3075188824740
206	135.7400	13:31:01	CHIX	3075188824741
120	135.7400	13:31:01	BATE	254078899684
261	135.7400	13:31:01	CHIX	3075188824742
1,249	135.7400	13:31:01	CHIX	3075188824743
1,249	135.7400	13:31:01	XLON	E05n1tyq1p4D
1,148	135.7200	13:32:19	BATE	254078899758
3,216	135.7200	13:32:19	BATE	254078899765
1,792	135.7000	13:33:39	BATE	254078899848
2,995	135.7000	13:33:39	CHIX	3075188825011
14,901	135.7000	13:33:39	XLON	E05n1tyq1s0e
872	135.7000	13:33:39	CHIX	3075188825012
508	135.6800	13:33:39	XLON	E05n1tyq1s1F
1,058	135.6800	13:33:39	XLON	E05n1tyq1s1H
1,597	135.6800	13:33:39	XLON	E05n1tyq1s1K
1,514	135.6800	13:33:39	XLON	E05n1tyq1s1M
3,876	135.6800	13:33:39	XLON	E05n1tyq1s1O
4,002	135.6600	13:35:54	XLON	E05n1tyq1uor
4,005	135.6600	13:35:54	XLON	E05n1tyq1uot
335	135.6600	13:35:54	XLON	E05n1tyq1uox
1,029	135.6600	13:35:54	XLON	E05n1tyq1uoz
4,002	135.6600	13:35:54	XLON	E05n1tyq1upG
4,005	135.6600	13:35:54	XLON	E05n1tyq1upI
146	135.6600	13:35:54	XLON	E05n1tyq1upK
1,287	135.6600	13:35:54	XLON	E05n1tyq1upM
4,005	135.6600	13:35:54	XLON	E05n1tyq1upa
4,145	135.6600	13:35:54	XLON	E05n1tyq1upc
1,290	135.6600	13:35:54	XLON	E05n1tyq1upY
3,264	135.6600	13:35:54	XLON	E05n1tyq1upg
154	135.6200	13:35:55	BATE	254078900103
335	135.6200	13:35:55	CHIX	3075188825407
335	135.6200	13:35:55	CHIX	3075188825408
220	135.6200	13:35:55	CHIX	3075188825415
154	135.6200	13:35:55	BATE	254078900108
154	135.6200	13:35:55	BATE	254078900109
154	135.6200	13:35:55	BATE	254078900110
154	135.6200	13:35:55	BATE	254078900111
154	135.6200	13:35:55	BATE	254078900112
154	135.6200	13:35:55	BATE	254078900113
3,128	135.6200	13:35:55	XLON	E05n1tyq1vHO
154	135.6200	13:35:55	BATE	254078900114
872	135.6200	13:35:55	XLON	E05n1tyq1vHR
154	135.6200	13:35:55	BATE	254078900115
154	135.6200	13:35:55	BATE	254078900116
154	135.6200	13:35:55	BATE	254078900117
154	135.6200	13:35:55	BATE	254078900118
154	135.6200	13:35:55	BATE	254078900119
136	135.6200	13:35:55	BATE	254078900121
18	135.6200	13:35:55	BATE	254078900132
16	135.6200	13:35:55	BATE	254078900133
3,753	135.6200	13:35:55	XLON	E05n1tyq1vLw
2,149	135.6200	13:35:55	XLON	E05n1tyq1vOt
2,340	135.6200	13:35:55	XLON	E05n1tyq1vPu
4,662	135.6200	13:35:55	XLON	E05n1tyq1vPy
1,255	135.6200	13:35:55	XLON	E05n1tyq1vQG
4,090	135.3800	13:38:27	XLON	E05n1tyq2BKw
4,090	135.3800	13:38:27	XLON	E05n1tyq2BL1
1,575	135.3800	13:38:27	XLON	E05n1tyq2BL3
128	135.3800	13:38:27	XLON	E05n1tyq2BLV
3,962	135.3800	13:38:27	XLON	E05n1tyq2BLX
2,627	135.3800	13:38:27	XLON	E05n1tyq2BLf
327	135.3800	13:38:27	XLON	E05n1tyq2BLi
1,136	135.3800	13:38:27	XLON	E05n1tyq2BLk
3,192	135.3800	13:38:27	XLON	E05n1tyq2BLm
4,000	135.5000	13:41:11	XLON	E05n1tyq2F0k
353	135.5600	13:41:49	BATE	254078901470
173	135.5600	13:41:49	BATE	254078901471
173	135.5600	13:41:49	BATE	254078901472
4,373	135.5600	13:41:49	XLON	E05n1tyq2FyZ
4,373	135.5600	13:41:49	XLON	E05n1tyq2Fyg
936	135.5600	13:41:49	XLON	E05n1tyq2Fyk
353	135.5600	13:41:49	BATE	254078901473
4,899	135.5600	13:41:50	XLON	E05n1tyq2G3p
786	135.5600	13:41:50	XLON	E05n1tyq2G4l
4,000	135.4600	13:41:52	XLON	E05n1tyq2Ghr
505	135.4600	13:41:52	CHIX	3075188828047
505	135.4600	13:41:52	CHIX	3075188828048
233	135.4600	13:41:52	BATE	254078901543
505	135.4600	13:41:52	CHIX	3075188828049
233	135.4600	13:41:52	BATE	254078901544
505	135.4600	13:41:52	CHIX	3075188828050
4,000	135.4600	13:41:52	XLON	E05n1tyq2Gi4
233	135.4600	13:41:52	BATE	254078901545
505	135.4600	13:41:52	CHIX	3075188828051
1,565	135.4600	13:41:52	XLON	E05n1tyq2GiA
505	135.4600	13:41:52	CHIX	3075188828052
233	135.4600	13:41:52	BATE	254078901546
505	135.4600	13:41:52	CHIX	3075188828053
505	135.4600	13:41:52	CHIX	3075188828054
505	135.4600	13:41:52	CHIX	3075188828055
505	135.4600	13:41:52	CHIX	3075188828056
505	135.4600	13:41:52	CHIX	3075188828057
2,200	135.4600	13:41:52	XLON	E05n1tyq2Gid
2,538	135.4600	13:41:52	XLON	E05n1tyq2Gik
505	135.4600	13:41:52	CHIX	3075188828058
1,754	135.4600	13:41:52	CHIX	3075188828059
263	134.9800	13:44:26	BATE	254078901978
568	134.9800	13:44:26	CHIX	3075188829123
1,956	134.9800	13:44:26	XLON	E05n1tyq2OQq
263	134.9800	13:44:26	BATE	254078901979
568	134.9800	13:44:26	CHIX	3075188829124
1,701	134.9800	13:44:26	XLON	E05n1tyq2OQv
2,532	134.9800	13:44:26	XLON	E05n1tyq2OR1
1,520	134.9800	13:44:26	XLON	E05n1tyq2OR3
311	134.9800	13:44:26	XLON	E05n1tyq2OR8
311	134.9800	13:44:26	XLON	E05n1tyq2ORH
154	134.9800	13:44:26	XLON	E05n1tyq2ORb
157	134.9800	13:44:26	XLON	E05n1tyq2ORZ
311	134.9800	13:44:26	XLON	E05n1tyq2ORn
62	134.9800	13:44:26	XLON	E05n1tyq2ORp
1,932	134.9800	13:44:26	XLON	E05n1tyq2ORs
1,808	134.9800	13:44:26	XLON	E05n1tyq2ORu
287	134.9800	13:44:26	XLON	E05n1tyq2ORy
287	134.9800	13:44:26	XLON	E05n1tyq2OS0
144	134.9800	13:44:26	XLON	E05n1tyq2OS2
28	134.9800	13:44:26	XLON	E05n1tyq2OS4
47	134.9800	13:44:26	XLON	E05n1tyq2OS8
782	134.9200	13:45:13	CHIX	3075188829239
361	134.9200	13:45:13	BATE	254078902043
4,000	134.9200	13:45:13	XLON	E05n1tyq2Prr
1,827	134.9200	13:45:13	XLON	E05n1tyq2Prt
2,447	134.9200	13:45:13	XLON	E05n1tyq2Pry
5,143	134.9200	13:45:13	XLON	E05n1tyq2PsE
844	134.9200	13:45:13	XLON	E05n1tyq2PsM
561	135.3000	13:49:12	CHIX	3075188829830
4,000	135.3000	13:49:12	XLON	E05n1tyq2Vcn
4,000	135.3000	13:49:12	XLON	E05n1tyq2Vcy
95	135.3000	13:49:12	XLON	E05n1tyq2Vd0
4,000	135.3000	13:49:12	XLON	E05n1tyq2Vd4
95	135.3000	13:49:12	XLON	E05n1tyq2Vd6
2,837	135.3000	13:49:12	XLON	E05n1tyq2VdF
1,163	135.3000	13:49:12	XLON	E05n1tyq2VdH
6,102	135.3000	13:49:12	XLON	E05n1tyq2VdJ
561	135.3000	13:49:12	CHIX	3075188829831
561	135.3000	13:49:12	CHIX	3075188829832
561	135.3000	13:49:12	CHIX	3075188829833
561	135.3000	13:49:12	CHIX	3075188829834
561	135.3000	13:49:12	CHIX	3075188829835
561	135.3000	13:49:12	CHIX	3075188829836
561	135.3000	13:49:12	CHIX	3075188829837
561	135.3000	13:49:12	CHIX	3075188829838
561	135.3000	13:49:12	CHIX	3075188829839
561	135.3000	13:49:12	CHIX	3075188829840
561	135.3000	13:49:12	CHIX	3075188829841
18	135.3000	13:49:12	XLON	E05n1tyq2Vem
3	135.3600	13:51:06	XLON	E05n1tyq2Xgn
4	135.3600	13:51:06	XLON	E05n1tyq2Xgu
4	135.3600	13:51:06	XLON	E05n1tyq2Xgz
2	135.3600	13:51:06	XLON	E05n1tyq2Xh1
4,000	135.3600	13:51:55	XLON	E05n1tyq2Ypp
771	135.3600	13:51:55	CHIX	3075188830489
357	135.3600	13:51:55	BATE	254078902690
4,000	135.3600	13:51:55	XLON	E05n1tyq2Yq6
2,935	135.3600	13:51:55	XLON	E05n1tyq2YqA
771	135.3600	13:51:55	CHIX	3075188830490
357	135.3600	13:51:55	BATE	254078902691
357	135.3600	13:51:55	BATE	254078902692
357	135.3600	13:51:55	BATE	254078902693
357	135.3600	13:51:55	BATE	254078902694
357	135.3600	13:51:55	BATE	254078902695
357	135.3600	13:51:55	BATE	254078902696
170	135.3600	13:51:55	BATE	254078902697
771	135.3600	13:51:55	CHIX	3075188830491
1,065	135.3600	13:51:55	XLON	E05n1tyq2YqF
1,065	135.3600	13:51:55	XLON	E05n1tyq2YqN
771	135.3600	13:51:55	CHIX	3075188830492
357	135.3600	13:51:55	BATE	254078902698
309	135.3600	13:51:55	BATE	254078902699
771	135.3600	13:51:55	CHIX	3075188830493
2,935	135.3600	13:51:55	XLON	E05n1tyq2Yqh
4,000	135.3600	13:52:10	XLON	E05n1tyq2Z9n
4,000	135.5400	13:53:56	XLON	E05n1tyq2apx
2,817	135.5400	13:53:56	XLON	E05n1tyq2aq3
1,183	135.5400	13:53:56	XLON	E05n1tyq2aqC
355	135.5400	13:53:56	BATE	254078902858
1,565	135.6400	13:55:20	XLON	E05n1tyq2c5X
1,515	135.6400	13:55:20	XLON	E05n1tyq2c5Z
4,000	135.6200	13:55:20	XLON	E05n1tyq2c5m
498	135.6200	13:55:20	CHIX	3075188830928
230	135.6200	13:55:20	BATE	254078902965
498	135.6200	13:55:20	CHIX	3075188830930
498	135.6200	13:55:20	CHIX	3075188830931
498	135.6200	13:55:20	CHIX	3075188830932
210	135.6200	13:55:20	CHIX	3075188830933
230	135.6200	13:55:20	BATE	254078902966
82	135.6200	13:55:20	BATE	254078902967
230	135.6200	13:55:20	BATE	254078902968
82	135.6200	13:55:20	BATE	254078902969
498	135.6200	13:55:20	CHIX	3075188830934
498	135.6200	13:55:20	CHIX	3075188830935
93	135.6200	13:55:20	CHIX	3075188830936
498	135.6200	13:55:20	CHIX	3075188830937
498	135.6200	13:55:20	CHIX	3075188830938
93	135.6200	13:55:20	CHIX	3075188830939
230	135.6200	13:55:20	BATE	254078902970
18	135.6200	13:55:20	XLON	E05n1tyq2c62
498	135.6200	13:55:20	CHIX	3075188830940
498	135.6200	13:55:20	CHIX	3075188830941
230	135.6200	13:55:20	BATE	254078902971
3,982	135.6200	13:55:20	XLON	E05n1tyq2c68
18	135.6200	13:55:20	XLON	E05n1tyq2c6A
498	135.6200	13:55:20	CHIX	3075188830942
498	135.6200	13:55:20	CHIX	3075188830943
230	135.6200	13:55:20	BATE	254078902972
362	135.6200	13:55:20	CHIX	3075188830944
230	135.6200	13:55:20	BATE	254078902973
4,728	135.6200	13:55:20	XLON	E05n1tyq2c6T
3,353	135.6200	13:55:21	XLON	E05n1tyq2c9L
1,375	135.6200	13:55:21	XLON	E05n1tyq2c9O
4,366	135.5800	13:55:24	XLON	E05n1tyq2cC9
4,366	135.5800	13:55:24	XLON	E05n1tyq2cCG
2,222	135.5800	13:55:24	XLON	E05n1tyq2cCM
4,823	135.6000	13:56:42	XLON	E05n1tyq2dF7
454	135.6000	13:56:42	XLON	E05n1tyq2dFJ
4,369	135.6000	13:56:42	XLON	E05n1tyq2dFL
454	135.6000	13:56:42	XLON	E05n1tyq2dFN
1,018	135.6000	13:56:42	XLON	E05n1tyq2dFR
4,048	135.5800	13:56:42	XLON	E05n1tyq2dFr
1,524	135.5800	13:56:42	XLON	E05n1tyq2dFv
4,048	135.5800	13:56:42	XLON	E05n1tyq2dFz
737	135.5800	13:56:42	XLON	E05n1tyq2dG1
5,175	135.4800	13:58:22	XLON	E05n1tyq2fcU
1,164	135.4800	13:58:22	XLON	E05n1tyq2fcY
18	135.4800	13:58:22	XLON	E05n1tyq2fcg
3,993	135.4800	13:58:22	XLON	E05n1tyq2fck
853	135.4800	13:58:22	XLON	E05n1tyq2fcp
4,838	135.5200	13:58:56	XLON	E05n1tyq2gVZ
627	135.5600	13:59:55	CHIX	3075188831612
938	135.5600	13:59:55	XLON	E05n1tyq2hl4
4,000	135.7000	14:01:06	XLON	E05n1tyq2jcT
277	135.7000	14:01:06	BATE	254078903512
600	135.7000	14:01:06	CHIX	3075188831908
4,000	135.7000	14:01:06	XLON	E05n1tyq2jce
277	135.7000	14:01:06	BATE	254078903513
4,000	135.7000	14:01:15	XLON	E05n1tyq2jxX
4,000	135.7000	14:01:15	XLON	E05n1tyq2jxc
403	135.7000	14:01:15	XLON	E05n1tyq2jxe
307	135.7000	14:01:16	BATE	254078903522
663	135.7000	14:01:16	CHIX	3075188831953
307	135.7000	14:01:16	BATE	254078903523
245	135.7000	14:01:16	CHIX	3075188831954
418	135.7000	14:01:16	CHIX	3075188831955
307	135.7000	14:01:16	BATE	254078903524
307	135.7000	14:01:16	BATE	254078903525
663	135.7000	14:01:16	CHIX	3075188831956
307	135.7000	14:01:16	BATE	254078903526
1,905	135.7000	14:01:16	XLON	E05n1tyq2jy4
2,500	135.7000	14:01:16	XLON	E05n1tyq2jy6
1,119	135.7000	14:01:16	XLON	E05n1tyq2jy8
4,412	135.7000	14:01:16	XLON	E05n1tyq2jyG
18	135.6600	14:01:52	XLON	E05n1tyq2krs
2,088	135.6600	14:01:59	XLON	E05n1tyq2l1J
2,930	135.6600	14:01:59	XLON	E05n1tyq2l1M
2,088	135.6600	14:01:59	XLON	E05n1tyq2l1O
2,930	135.6600	14:01:59	XLON	E05n1tyq2l1S
953	135.6600	14:01:59	XLON	E05n1tyq2l2T
1,969	135.6200	14:02:56	XLON	E05n1tyq2mI9
3,182	135.6200	14:02:56	XLON	E05n1tyq2mIB
2,759	135.6200	14:02:56	XLON	E05n1tyq2mID
3,182	135.6200	14:02:56	XLON	E05n1tyq2mIJ
100	135.6200	14:02:56	XLON	E05n1tyq2mIR
123	135.6400	14:05:56	BATE	254078903911
192	135.6400	14:05:56	BATE	254078903912
267	135.6400	14:05:56	CHIX	3075188832618
418	135.6400	14:05:56	CHIX	3075188832619
267	135.6400	14:05:56	CHIX	3075188832620
151	135.6400	14:05:56	CHIX	3075188832621
123	135.6400	14:05:56	BATE	254078903913
123	135.6400	14:05:56	BATE	254078903914
69	135.6400	14:05:56	BATE	254078903915
4,000	135.6400	14:05:56	XLON	E05n1tyq2qb9
4,000	135.6400	14:05:56	XLON	E05n1tyq2qbB
4,000	135.6400	14:05:56	XLON	E05n1tyq2qbH
3,436	135.6400	14:05:56	XLON	E05n1tyq2qbJ
564	135.6400	14:05:56	XLON	E05n1tyq2qbL
2,589	135.6400	14:05:56	XLON	E05n1tyq2qbR
123	135.6400	14:05:56	BATE	254078903916
267	135.6400	14:05:56	CHIX	3075188832622
267	135.6400	14:05:56	CHIX	3075188832623
123	135.6400	14:05:56	BATE	254078903917
267	135.6400	14:05:56	CHIX	3075188832624
267	135.6400	14:05:56	CHIX	3075188832625
267	135.6400	14:05:56	CHIX	3075188832626
4,258	135.6400	14:05:56	XLON	E05n1tyq2qbq
132	135.6400	14:05:56	XLON	E05n1tyq2qbv
4,610	135.6400	14:05:56	XLON	E05n1tyq2qbx
4,390	135.6400	14:05:56	XLON	E05n1tyq2qc8
2,133	135.6400	14:06:31	BATE	254078903989
5,586	135.6800	14:07:48	XLON	E05n1tyq2snp
1,150	135.6800	14:07:51	CHIX	3075188832932
2,202	135.6800	14:07:51	XLON	E05n1tyq2srR
1,150	135.6800	14:07:51	CHIX	3075188832933
1,150	135.6800	14:07:51	CHIX	3075188832934
2,234	135.6800	14:07:51	XLON	E05n1tyq2srT
2,202	135.6800	14:07:51	XLON	E05n1tyq2srV
2,234	135.6800	14:07:51	XLON	E05n1tyq2src
2,202	135.6800	14:07:51	XLON	E05n1tyq2sri
1,960	135.6800	14:07:51	XLON	E05n1tyq2srp
1,150	135.6800	14:07:51	CHIX	3075188832935
2,131	135.6800	14:07:51	XLON	E05n1tyq2ss4
1,746	135.6800	14:09:17	XLON	E05n1tyq2v8p
2,290	135.6800	14:09:17	XLON	E05n1tyq2v8r
1,746	135.6800	14:09:17	XLON	E05n1tyq2v8v
1,753	135.6800	14:09:18	XLON	E05n1tyq2v9v
2,283	135.6800	14:09:18	XLON	E05n1tyq2v9x
1,753	135.6800	14:09:18	XLON	E05n1tyq2v9z
2,700	135.6800	14:11:02	XLON	E05n1tyq2x4i
2,500	135.6800	14:11:02	XLON	E05n1tyq2x4k
3,212	135.6800	14:11:02	XLON	E05n1tyq2x5s
1,234	135.6800	14:11:02	CHIX	3075188833341
571	135.6800	14:11:02	BATE	254078904351
77	135.6800	14:11:22	BATE	254078904370
417	135.6800	14:11:22	BATE	254078904371
77	135.6800	14:11:22	BATE	254078904372
4,753	135.6800	14:11:22	XLON	E05n1tyq2xTz
4,219	135.6800	14:11:22	XLON	E05n1tyq2xU5
1,234	135.6800	14:11:22	CHIX	3075188833377
470	135.6800	14:11:22	CHIX	3075188833378
764	135.6800	14:11:22	CHIX	3075188833379
4,234	135.6600	14:11:45	XLON	E05n1tyq2xvH
4,234	135.6600	14:11:45	XLON	E05n1tyq2xvR
18	135.6600	14:11:45	XLON	E05n1tyq2xvW
4,216	135.6600	14:11:45	XLON	E05n1tyq2xvb
18	135.6600	14:11:45	XLON	E05n1tyq2xvd
4,234	135.6600	14:11:45	XLON	E05n1tyq2xvh
2,084	135.6600	14:11:45	XLON	E05n1tyq2xvm
86	135.6600	14:13:31	BATE	254078904536
186	135.6600	14:13:31	CHIX	3075188833642
4,000	135.6600	14:13:31	XLON	E05n1tyq2zka
97	135.6600	14:13:31	XLON	E05n1tyq2zkc
466	135.6600	14:15:24	CHIX	3075188833946
216	135.6600	14:15:24	BATE	254078904689
2,408	135.6600	14:15:24	XLON	E05n1tyq31ho
466	135.6600	14:15:24	CHIX	3075188833947
2	135.6600	14:15:24	CHIX	3075188833948
466	135.6600	14:15:24	CHIX	3075188833949
2	135.6600	14:15:24	CHIX	3075188833950
216	135.6600	14:15:24	BATE	254078904690
1,592	135.6600	14:15:24	XLON	E05n1tyq31hq
2,408	135.6600	14:15:24	XLON	E05n1tyq31hu
794	135.6600	14:15:24	XLON	E05n1tyq31i4
5,111	135.6400	14:17:00	XLON	E05n1tyq33IJ
5,111	135.6400	14:17:00	XLON	E05n1tyq33Ic
5,111	135.6400	14:17:00	XLON	E05n1tyq33Ig
1,732	135.6400	14:17:00	XLON	E05n1tyq33Ik
490	135.6400	14:17:00	XLON	E05n1tyq33In
4,231	135.6200	14:17:06	XLON	E05n1tyq33S7
4,231	135.6200	14:17:06	XLON	E05n1tyq33SL
10,111	135.6200	14:17:48	XLON	E05n1tyq347I
376	135.6200	14:18:30	CHIX	3075188834339
2,283	135.6200	14:18:30	CHIX	3075188834340
1,232	135.6200	14:18:30	BATE	254078904908
10,247	135.6200	14:18:30	XLON	E05n1tyq34rN
4,140	135.6000	14:18:30	XLON	E05n1tyq34rl
948	135.6000	14:18:30	XLON	E05n1tyq34rn
5,088	135.6000	14:18:30	XLON	E05n1tyq34s3
698	135.6000	14:18:30	XLON	E05n1tyq34s5
5,088	135.6000	14:18:30	XLON	E05n1tyq34s9
743	135.6000	14:18:30	XLON	E05n1tyq34sB
600	135.6000	14:18:30	XLON	E05n1tyq34sO
832	135.6000	14:18:30	XLON	E05n1tyq34sQ
1,320	135.6000	14:18:30	XLON	E05n1tyq34sS
517	135.6600	14:21:21	BATE	254078905161
517	135.6600	14:21:21	BATE	254078905162
4,301	135.6600	14:21:21	XLON	E05n1tyq37dA
4,301	135.6600	14:21:21	XLON	E05n1tyq37dJ
204	135.6600	14:21:21	XLON	E05n1tyq37dL
1,029	135.6600	14:21:21	XLON	E05n1tyq37dX
517	135.6600	14:21:21	BATE	254078905163
517	135.6600	14:21:21	BATE	254078905164
246	135.6600	14:21:21	XLON	E05n1tyq37e6
3,026	135.6600	14:21:23	XLON	E05n1tyq37hq
7,000	135.6600	14:22:12	XLON	E05n1tyq38Wv
1,286	135.6600	14:22:12	XLON	E05n1tyq38Wx
2,712	135.6600	14:22:12	XLON	E05n1tyq38X2
2,712	135.6600	14:22:12	XLON	E05n1tyq38X4
4,826	135.6600	14:22:12	BATE	254078905252
18	135.6600	14:22:12	XLON	E05n1tyq38XA
1,286	135.6600	14:22:12	XLON	E05n1tyq38XF
1,037	135.6600	14:22:12	XLON	E05n1tyq38XL
3,080	135.6600	14:22:13	XLON	E05n1tyq38YW
119	135.6600	14:24:07	BATE	254078905393
258	135.6600	14:24:07	CHIX	3075188835109
258	135.6600	14:24:07	CHIX	3075188835110
119	135.6600	14:24:07	BATE	254078905394
258	135.6600	14:24:07	CHIX	3075188835111
258	135.6600	14:24:07	CHIX	3075188835112
119	135.6600	14:24:07	BATE	254078905395
1,394	135.6600	14:24:07	XLON	E05n1tyq3AAI
119	135.6600	14:24:07	BATE	254078905396
1,225	135.6600	14:24:07	XLON	E05n1tyq3AAM
258	135.6600	14:24:07	CHIX	3075188835113
119	135.6600	14:24:07	BATE	254078905397
119	135.6600	14:24:07	BATE	254078905398
3,763	135.7000	14:24:56	CHIX	3075188835186
760	135.7000	14:24:56	BATE	254078905447
984	135.7000	14:24:56	BATE	254078905448
14,502	135.7000	14:24:56	XLON	E05n1tyq3Ast
4,000	135.6800	14:24:56	XLON	E05n1tyq3At8
4,000	135.6800	14:24:56	XLON	E05n1tyq3AtA
4,184	135.6800	14:24:56	XLON	E05n1tyq3AtC
3,501	135.6800	14:24:56	XLON	E05n1tyq3AtE
300	135.6800	14:24:56	CHIX	3075188835187
700	135.6800	14:24:56	CHIX	3075188835188
138	135.6800	14:24:56	BATE	254078905449
323	135.6800	14:24:56	BATE	254078905452
138	135.6800	14:24:56	BATE	254078905453
323	135.6800	14:24:56	BATE	254078905454
138	135.6800	14:24:56	BATE	254078905455
323	135.6800	14:24:56	BATE	254078905456
138	135.6800	14:24:56	BATE	254078905457
166	135.6800	14:24:56	BATE	254078905458
300	135.6800	14:24:57	CHIX	3075188835190
700	135.6800	14:24:57	CHIX	3075188835191
2,440	135.6800	14:24:59	XLON	E05n1tyq3Av0
680	135.6800	14:24:59	XLON	E05n1tyq3Av2
1,364	135.6800	14:24:59	XLON	E05n1tyq3Av4
138	135.6800	14:24:59	BATE	254078905461
323	135.6800	14:24:59	BATE	254078905462
300	135.6800	14:24:59	CHIX	3075188835197
700	135.6800	14:24:59	CHIX	3075188835198
300	135.6800	14:24:59	CHIX	3075188835199
336	135.6800	14:24:59	CHIX	3075188835200
35	135.6800	14:28:14	CHIX	3075188835685
199	135.6800	14:28:14	CHIX	3075188835686
35	135.6800	14:28:14	CHIX	3075188835687
1,739	135.6800	14:28:14	XLON	E05n1tyq3Erf
3,626	135.8800	14:30:10	BATE	254078905976
5,000	135.8600	14:30:13	XLON	E05n1tyq3IKO
1,513	135.8600	14:30:13	XLON	E05n1tyq3IKX
1,200	135.8600	14:30:13	XLON	E05n1tyq3IKZ
1,690	135.8600	14:30:13	CHIX	3075188836202
783	135.8600	14:30:13	BATE	254078905999
2,500	135.8800	14:30:21	XLON	E05n1tyq3IjZ
4,483	135.8800	14:30:21	XLON	E05n1tyq3Ijh
4,483	135.8800	14:30:21	XLON	E05n1tyq3Ijl
539	135.8800	14:30:21	BATE	254078906040
539	135.8800	14:30:21	BATE	254078906041
151	135.8800	14:30:21	BATE	254078906042
1,163	135.8800	14:30:21	CHIX	3075188836290
690	135.8800	14:30:21	CHIX	3075188836291
715	135.9400	14:31:01	BATE	254078906152
715	135.9400	14:31:01	BATE	254078906154
715	135.9400	14:31:01	BATE	254078906155
715	135.9400	14:31:01	BATE	254078906156
715	135.9400	14:31:01	BATE	254078906157
656	135.9400	14:31:01	BATE	254078906158
1,542	135.9400	14:31:01	CHIX	3075188836541
715	135.9400	14:31:01	BATE	254078906159
715	135.9400	14:31:01	BATE	254078906160
613	135.9400	14:31:01	BATE	254078906161
1,542	135.9400	14:31:01	CHIX	3075188836542
460	135.9400	14:31:01	CHIX	3075188836543
5,946	135.9400	14:31:01	XLON	E05n1tyq3Kkc
444	135.9400	14:31:01	BATE	254078906162
1,542	135.9400	14:31:01	CHIX	3075188836544
1,609	135.9400	14:31:01	XLON	E05n1tyq3Kkm
4,337	135.9400	14:31:01	XLON	E05n1tyq3Kkp
455	135.9400	14:31:01	XLON	E05n1tyq3Kkr
5,946	135.9400	14:31:01	XLON	E05n1tyq3Kkz
2,348	135.9400	14:31:01	XLON	E05n1tyq3Kl1
1,490	135.9400	14:31:01	XLON	E05n1tyq3Kl8
1,542	135.9400	14:31:01	CHIX	3075188836545
90	135.9400	14:31:01	XLON	E05n1tyq3KlK
7,295	135.9000	14:31:02	XLON	E05n1tyq3Ks0
4,000	135.9000	14:31:02	XLON	E05n1tyq3Ks2
500	135.9000	14:31:02	XLON	E05n1tyq3Ks7
18	135.9000	14:31:02	XLON	E05n1tyq3KsF
1,811	135.9000	14:31:02	CHIX	3075188836554
82	135.9000	14:31:02	CHIX	3075188836555
395	135.9000	14:31:02	CHIX	3075188836556
395	135.9000	14:31:02	CHIX	3075188836557
395	135.9000	14:31:02	CHIX	3075188836558
395	135.9000	14:31:02	CHIX	3075188836559
395	135.9000	14:31:02	CHIX	3075188836560
395	135.9000	14:31:02	CHIX	3075188836561
395	135.9000	14:31:02	CHIX	3075188836562
291	135.9000	14:31:02	CHIX	3075188836563
2,153	135.9000	14:31:02	XLON	E05n1tyq3KsJ
877	135.9000	14:31:02	BATE	254078906168
183	135.9000	14:31:02	BATE	254078906169
167	135.9000	14:31:02	CHIX	3075188836564
584	135.9000	14:31:02	XLON	E05n1tyq3KsL
745	135.9000	14:31:02	XLON	E05n1tyq3KsR
584	135.9000	14:31:02	XLON	E05n1tyq3KsT
745	135.9000	14:31:02	XLON	E05n1tyq3KsX
1,259	135.9000	14:31:02	XLON	E05n1tyq3Ksg
418	135.9000	14:31:02	XLON	E05n1tyq3Ksi
1,578	135.9000	14:31:02	XLON	E05n1tyq3Ksm
1,816	135.9000	14:31:02	XLON	E05n1tyq3Ksx
2,184	135.9000	14:31:03	XLON	E05n1tyq3Kz6
2,184	135.9000	14:31:03	XLON	E05n1tyq3KzN
183	135.9000	14:31:03	BATE	254078906172
183	135.9000	14:31:03	BATE	254078906173
183	135.9000	14:31:03	BATE	254078906174
183	135.9000	14:31:03	BATE	254078906175
183	135.9000	14:31:03	BATE	254078906176
183	135.9000	14:31:03	BATE	254078906177
148	135.9000	14:31:03	BATE	254078906178
228	135.9000	14:31:03	CHIX	3075188836579
395	135.9000	14:31:03	CHIX	3075188836580
395	135.9000	14:31:03	CHIX	3075188836581
273	135.9000	14:31:03	CHIX	3075188836582
1,816	135.9000	14:31:03	XLON	E05n1tyq3L0I
1,065	135.9000	14:31:03	XLON	E05n1tyq3L0K
4,000	135.9000	14:31:03	XLON	E05n1tyq3L0W
4,000	135.9000	14:31:03	XLON	E05n1tyq3L0a
395	135.9000	14:31:03	CHIX	3075188836583
183	135.9000	14:31:03	BATE	254078906179
4,000	135.9000	14:31:03	XLON	E05n1tyq3L0j
183	135.9000	14:31:03	BATE	254078906180
183	135.9000	14:31:03	BATE	254078906181
183	135.9000	14:31:03	BATE	254078906182
183	135.9000	14:31:03	BATE	254078906183
183	135.9000	14:31:03	BATE	254078906184
183	135.9000	14:31:03	BATE	254078906185
7	135.9000	14:31:03	BATE	254078906186
395	135.9000	14:31:03	CHIX	3075188836584
395	135.9000	14:31:03	CHIX	3075188836585
395	135.9000	14:31:03	CHIX	3075188836586
132	135.9000	14:31:03	CHIX	3075188836587
276	135.9000	14:31:03	XLON	E05n1tyq3L20
2,500	135.9000	14:31:03	XLON	E05n1tyq3L2B
2,078	135.9000	14:31:03	XLON	E05n1tyq3L2I
2,002	135.9000	14:31:03	XLON	E05n1tyq3L2Q
68	136.0200	14:31:41	BATE	254078906347
72	136.0200	14:31:41	CHIX	3075188836878
68	136.0200	14:31:41	BATE	254078906348
4,000	136.0200	14:31:41	XLON	E05n1tyq3NCb
1,200	136.0200	14:31:41	XLON	E05n1tyq3NCd
68	136.0200	14:31:41	BATE	254078906349
68	136.0200	14:31:41	BATE	254078906350
68	136.0200	14:31:41	BATE	254078906351
68	136.0200	14:31:41	BATE	254078906352
68	136.0200	14:31:41	BATE	254078906353
68	136.0200	14:31:41	BATE	254078906354
68	136.0200	14:31:41	BATE	254078906355
310	135.9600	14:32:41	XLON	E05n1tyq3QUF
1,025	135.9600	14:32:41	XLON	E05n1tyq3QUH
214	135.9600	14:32:41	CHIX	3075188837264
191	135.9600	14:32:41	CHIX	3075188837265
2,355	135.9600	14:32:41	XLON	E05n1tyq3QUJ
310	135.9600	14:32:41	XLON	E05n1tyq3QUL
236	135.9600	14:32:41	CHIX	3075188837266
169	135.9600	14:32:41	CHIX	3075188837267
277	135.9400	14:32:54	BATE	254078906548
567	135.9400	14:32:54	CHIX	3075188837303
4,000	135.9400	14:32:54	XLON	E05n1tyq3R0J
2,656	135.9400	14:32:54	XLON	E05n1tyq3R0V
2,656	135.9400	14:32:54	XLON	E05n1tyq3R0b
1,344	135.9400	14:32:54	XLON	E05n1tyq3R0Z
4,000	135.9400	14:32:54	XLON	E05n1tyq3R0f
304	135.9400	14:32:54	XLON	E05n1tyq3R0j
3,696	135.9400	14:32:54	XLON	E05n1tyq3R0u
304	135.9400	14:32:54	XLON	E05n1tyq3R0w
14	135.9400	14:32:54	BATE	254078906550
4,000	135.9400	14:32:54	XLON	E05n1tyq3R10
1,209	135.9400	14:32:54	XLON	E05n1tyq3R16
4,000	135.9400	14:32:54	XLON	E05n1tyq3R1M
4,875	135.9400	14:32:54	XLON	E05n1tyq3R1T
1,113	135.9400	14:32:54	XLON	E05n1tyq3R3s
2,590	135.9400	14:32:54	XLON	E05n1tyq3R41
442	135.8400	14:34:26	CHIX	3075188837727
4,000	135.8800	14:35:08	XLON	E05n1tyq3XUP
4,000	135.8800	14:35:08	XLON	E05n1tyq3XUT
2	135.8800	14:35:08	XLON	E05n1tyq3XUV
2	135.8800	14:35:08	XLON	E05n1tyq3XUb
4,000	135.8800	14:35:08	XLON	E05n1tyq3XUZ
493	135.8800	14:35:08	CHIX	3075188837952
234	135.8800	14:35:08	CHIX	3075188837953
81	135.8800	14:35:08	BATE	254078906889
259	135.8800	14:35:08	XLON	E05n1tyq3XUi
3,741	135.8800	14:35:08	XLON	E05n1tyq3XUl
259	135.8800	14:35:08	XLON	E05n1tyq3XUn
4,000	135.8800	14:35:08	XLON	E05n1tyq3XUr
173	135.8800	14:35:08	XLON	E05n1tyq3XV5
11	135.8800	14:35:08	CHIX	3075188837954
3,827	135.8800	14:35:08	XLON	E05n1tyq3XVA
4,000	135.8800	14:35:09	XLON	E05n1tyq3XWl
4,680	135.7800	14:36:04	XLON	E05n1tyq3Zkr
2,320	135.7800	14:36:04	XLON	E05n1tyq3Zkt
1,713	135.7800	14:36:04	XLON	E05n1tyq3Zkx
1,713	135.7800	14:36:04	XLON	E05n1tyq3Zl1
2,967	135.7800	14:36:04	XLON	E05n1tyq3Zl4
1,747	135.7800	14:36:04	XLON	E05n1tyq3Zl6
2,286	135.7800	14:36:04	XLON	E05n1tyq3ZlA
2,428	135.7800	14:36:04	XLON	E05n1tyq3ZlC
1,713	135.7800	14:36:04	XLON	E05n1tyq3ZlG
539	135.7800	14:36:04	XLON	E05n1tyq3ZlL
4,033	135.7800	14:36:04	XLON	E05n1tyq3ZlN
1	135.7800	14:36:04	XLON	E05n1tyq3ZlP
107	135.7800	14:36:04	XLON	E05n1tyq3ZlR
1,603	135.7800	14:36:04	XLON	E05n1tyq3Zla
110	135.7800	14:36:04	XLON	E05n1tyq3ZlY
2,430	135.7800	14:36:04	XLON	E05n1tyq3Zlh
1,910	135.7800	14:36:04	XLON	E05n1tyq3Zne
256	135.7200	14:37:06	BATE	254078907237
176	135.7200	14:37:06	BATE	254078907238
556	135.7200	14:37:06	CHIX	3075188838513
381	135.7200	14:37:06	CHIX	3075188838514
176	135.7200	14:37:06	BATE	254078907239
60	135.7200	14:37:06	BATE	254078907240
556	135.7200	14:37:06	CHIX	3075188838515
381	135.7200	14:37:06	CHIX	3075188838516
4,000	135.7200	14:37:06	XLON	E05n1tyq3cqx
4,000	135.7200	14:37:06	XLON	E05n1tyq3cqz
176	135.7200	14:37:06	BATE	254078907241
4,000	135.7200	14:37:06	XLON	E05n1tyq3cr6
4,000	135.7200	14:37:06	XLON	E05n1tyq3cr8
220	135.7200	14:37:06	CHIX	3075188838517
161	135.7200	14:37:06	CHIX	3075188838518
1,379	135.7200	14:37:06	XLON	E05n1tyq3crF
4,000	135.7200	14:37:06	XLON	E05n1tyq3crH
508	135.7200	14:37:06	XLON	E05n1tyq3crJ
2,113	135.7200	14:37:06	XLON	E05n1tyq3crN
175	135.7200	14:37:06	CHIX	3075188838519
381	135.7200	14:37:06	CHIX	3075188838520
381	135.7200	14:37:06	CHIX	3075188838521
176	135.7200	14:37:06	BATE	254078907242
176	135.7200	14:37:06	BATE	254078907243
97	135.7200	14:37:06	BATE	254078907244
1,887	135.7200	14:37:06	XLON	E05n1tyq3crV
6,047	135.7200	14:37:06	XLON	E05n1tyq3crX
556	135.7200	14:37:06	CHIX	3075188838522
381	135.7200	14:37:06	CHIX	3075188838523
176	135.7200	14:37:06	BATE	254078907245
381	135.7200	14:37:06	CHIX	3075188838524
381	135.7200	14:37:06	CHIX	3075188838525
175	135.7200	14:37:06	CHIX	3075188838526
176	135.7200	14:37:06	BATE	254078907246
176	135.7200	14:37:06	BATE	254078907247
176	135.7200	14:37:06	BATE	254078907248
176	135.7200	14:37:06	BATE	254078907249
176	135.7200	14:37:06	BATE	254078907250
176	135.7200	14:37:06	BATE	254078907251
176	135.7200	14:37:06	BATE	254078907252
176	135.7200	14:37:06	BATE	254078907253
176	135.7200	14:37:06	BATE	254078907254
176	135.7200	14:37:06	BATE	254078907255
176	135.7200	14:37:06	BATE	254078907256
176	135.7200	14:37:06	BATE	254078907257
176	135.7200	14:37:06	BATE	254078907258
176	135.7200	14:37:06	BATE	254078907259
176	135.7200	14:37:06	BATE	254078907260
176	135.7200	14:37:06	BATE	254078907261
176	135.7200	14:37:06	BATE	254078907262
176	135.7200	14:37:06	BATE	254078907263
176	135.7200	14:37:06	BATE	254078907264
176	135.7200	14:37:06	BATE	254078907265
176	135.7200	14:37:06	BATE	254078907266
176	135.7200	14:37:06	BATE	254078907267
176	135.7200	14:37:06	BATE	254078907268
176	135.7200	14:37:06	BATE	254078907269
176	135.7200	14:37:06	BATE	254078907270
176	135.7200	14:37:06	BATE	254078907271
176	135.7200	14:37:06	BATE	254078907272
176	135.7200	14:37:06	BATE	254078907273
176	135.7200	14:37:06	BATE	254078907274
176	135.7200	14:37:06	BATE	254078907275
176	135.7200	14:37:06	BATE	254078907276
60	135.7200	14:37:06	BATE	254078907277
381	135.7200	14:37:06	CHIX	3075188838527
381	135.7200	14:37:06	CHIX	3075188838528
381	135.7200	14:37:06	CHIX	3075188838529
381	135.7200	14:37:06	CHIX	3075188838530
381	135.7200	14:37:06	CHIX	3075188838531
381	135.7200	14:37:06	CHIX	3075188838532
381	135.7200	14:37:06	CHIX	3075188838533
381	135.7200	14:37:06	CHIX	3075188838534
381	135.7200	14:37:06	CHIX	3075188838535
381	135.7200	14:37:06	CHIX	3075188838536
381	135.7200	14:37:06	CHIX	3075188838537
77	135.7200	14:37:06	CHIX	3075188838538
4,124	135.7200	14:37:06	XLON	E05n1tyq3crl
81	135.6000	14:38:15	BATE	254078907461
4,000	135.6000	14:38:15	XLON	E05n1tyq3gMG
240	135.6000	14:38:15	CHIX	3075188838871
1,386	135.7200	14:39:44	CHIX	3075188839212
1,386	135.7200	14:39:44	CHIX	3075188839213
1,386	135.7200	14:39:44	CHIX	3075188839214
2,189	135.7800	14:40:21	XLON	E05n1tyq3l4F
1,811	135.7800	14:40:21	XLON	E05n1tyq3l4H
4,000	135.7800	14:40:21	XLON	E05n1tyq3l4M
2,565	135.7800	14:40:21	XLON	E05n1tyq3l4O
1,811	135.7800	14:40:21	XLON	E05n1tyq3l4S
277	135.7800	14:40:21	CHIX	3075188839434
2,189	135.7800	14:40:21	XLON	E05n1tyq3l4U
4,376	135.7800	14:40:21	XLON	E05n1tyq3l4W
18	135.7800	14:40:21	XLON	E05n1tyq3l4b
128	135.7800	14:40:21	BATE	254078907739
277	135.7800	14:40:21	CHIX	3075188839435
3,982	135.7800	14:40:21	XLON	E05n1tyq3l4h
4,829	135.7800	14:40:21	XLON	E05n1tyq3l4j
277	135.7800	14:40:21	CHIX	3075188839436
277	135.7800	14:40:21	CHIX	3075188839437
277	135.7800	14:40:21	CHIX	3075188839438
128	135.7800	14:40:21	BATE	254078907740
3,254	135.7800	14:40:21	XLON	E05n1tyq3l4w
128	135.7800	14:40:21	BATE	254078907741
4,000	135.7800	14:41:35	XLON	E05n1tyq3n7u
68	135.7800	14:41:35	BATE	254078907855
68	135.7800	14:41:35	BATE	254078907857
68	135.7800	14:41:35	BATE	254078907858
7	135.7800	14:41:35	BATE	254078907859
68	135.7800	14:41:35	BATE	254078907860
68	135.7800	14:41:35	BATE	254078907861
51	135.7800	14:41:35	BATE	254078907862
68	135.7800	14:41:35	BATE	254078907865
68	135.7800	14:41:35	BATE	254078907866
68	135.7800	14:41:35	BATE	254078907867
68	135.7800	14:41:35	BATE	254078907868
68	135.7800	14:41:35	BATE	254078907869
68	135.7800	14:41:35	BATE	254078907870
68	135.7800	14:41:35	BATE	254078907871
68	135.7800	14:41:35	BATE	254078907872
68	135.7800	14:41:35	BATE	254078907873
68	135.7800	14:41:35	BATE	254078907874
68	135.7800	14:41:35	BATE	254078907875
4,000	135.7800	14:41:35	XLON	E05n1tyq3n8c
68	135.7800	14:41:35	BATE	254078907876
68	135.7800	14:41:35	BATE	254078907877
68	135.7800	14:41:35	BATE	254078907878
68	135.7800	14:41:35	BATE	254078907879
4,000	135.7800	14:41:36	XLON	E05n1tyq3nAG
68	135.7800	14:41:36	BATE	254078907880
1,260	135.7800	14:41:43	XLON	E05n1tyq3nO5
115	135.7800	14:41:43	CHIX	3075188839716
68	135.7800	14:41:43	BATE	254078907897
2,734	135.7800	14:41:43	XLON	E05n1tyq3nPM
4,082	135.7600	14:42:55	XLON	E05n1tyq3pR4
4,112	135.7600	14:42:55	XLON	E05n1tyq3pR7
4,161	135.7600	14:42:55	XLON	E05n1tyq3pR9
4,000	135.7600	14:42:55	XLON	E05n1tyq3pRB
4,112	135.7600	14:42:55	XLON	E05n1tyq3pRH
1,909	135.7600	14:42:55	XLON	E05n1tyq3pRM
3,206	135.7600	14:42:55	CHIX	3075188839966
436	135.7600	14:42:55	CHIX	3075188839967
436	135.7600	14:42:55	CHIX	3075188839968
125	135.7600	14:42:55	CHIX	3075188839969
1,486	135.7600	14:42:55	BATE	254078908024
113	135.7600	14:42:55	BATE	254078908025
88	135.7600	14:42:55	BATE	254078908026
248	135.7600	14:42:55	CHIX	3075188839970
201	135.7600	14:42:55	BATE	254078908027
201	135.7600	14:42:55	BATE	254078908028
201	135.7600	14:42:55	BATE	254078908029
201	135.7600	14:42:55	BATE	254078908030
201	135.7600	14:42:55	BATE	254078908031
201	135.7600	14:42:55	BATE	254078908032
201	135.7600	14:42:55	BATE	254078908033
201	135.7600	14:42:55	BATE	254078908034
79	135.7600	14:42:55	BATE	254078908035
188	135.7600	14:42:55	CHIX	3075188839971
188	135.7600	14:42:55	CHIX	3075188839972
201	135.7600	14:42:55	BATE	254078908036
248	135.7600	14:42:55	CHIX	3075188839973
248	135.7600	14:42:55	CHIX	3075188839974
201	135.7600	14:42:55	BATE	254078908037
188	135.7600	14:42:55	CHIX	3075188839975
248	135.7600	14:42:55	CHIX	3075188839976
201	135.7600	14:42:55	BATE	254078908038
188	135.7600	14:42:55	CHIX	3075188839977
155	135.7600	14:42:55	BATE	254078908039
248	135.7600	14:42:55	CHIX	3075188839978
188	135.7600	14:42:55	CHIX	3075188839979
46	135.7600	14:42:55	BATE	254078908040
248	135.7600	14:42:55	CHIX	3075188839980
188	135.7600	14:42:55	CHIX	3075188839981
248	135.7600	14:42:55	CHIX	3075188839982
436	135.7600	14:42:55	CHIX	3075188839983
201	135.7600	14:42:55	BATE	254078908041
2,500	135.7600	14:42:55	XLON	E05n1tyq3pRm
500	135.7600	14:42:55	XLON	E05n1tyq3pRo
2,553	135.7600	14:45:04	XLON	E05n1tyq3t8c
1,447	135.7600	14:45:04	XLON	E05n1tyq3t8f
5,351	135.7600	14:45:04	XLON	E05n1tyq3t8h
101	135.7600	14:45:04	BATE	254078908316
101	135.7600	14:45:04	BATE	254078908317
101	135.7600	14:45:04	BATE	254078908318
91	135.7600	14:45:04	BATE	254078908319
219	135.7600	14:45:04	CHIX	3075188840414
155	135.7600	14:45:04	CHIX	3075188840415
4,000	135.7600	14:45:04	XLON	E05n1tyq3t8m
4,000	135.7400	14:45:39	XLON	E05n1tyq3usp
303	135.7400	14:45:39	BATE	254078908398
655	135.7400	14:45:39	CHIX	3075188840584
655	135.7400	14:45:39	CHIX	3075188840585
303	135.7400	14:45:39	BATE	254078908401
284	135.7400	14:45:39	CHIX	3075188840589
4,000	135.7400	14:45:39	XLON	E05n1tyq3uth
303	135.7400	14:45:39	BATE	254078908404
371	135.7400	14:45:39	CHIX	3075188840592
284	135.7400	14:45:39	CHIX	3075188840593
371	135.7400	14:45:39	CHIX	3075188840594
4,000	135.7400	14:45:39	XLON	E05n1tyq3utv
2,068	135.7400	14:45:39	XLON	E05n1tyq3uu3
1,932	135.7400	14:45:39	XLON	E05n1tyq3uuC
2,068	135.7400	14:45:39	XLON	E05n1tyq3uuE
303	135.7400	14:45:39	BATE	254078908408
284	135.7400	14:45:39	CHIX	3075188840600
4,000	135.7400	14:45:39	XLON	E05n1tyq3uvR
1,726	135.7400	14:45:39	XLON	E05n1tyq3uwk
4,500	136.0000	14:48:09	XLON	E05n1tyq401B
3,505	136.0000	14:48:09	XLON	E05n1tyq401D
4,000	136.0000	14:48:09	XLON	E05n1tyq401H
8,005	136.0000	14:48:09	XLON	E05n1tyq401N
745	136.0000	14:48:09	XLON	E05n1tyq401P
3,255	136.0000	14:48:09	XLON	E05n1tyq401U
2,942	136.0000	14:48:09	XLON	E05n1tyq401W
5,063	136.0000	14:48:09	XLON	E05n1tyq401a
1,937	136.0000	14:48:09	XLON	E05n1tyq401c
1,185	136.0000	14:48:09	XLON	E05n1tyq401g
8,005	136.0000	14:48:09	XLON	E05n1tyq401i
6,560	136.0000	14:48:09	XLON	E05n1tyq401k
2,077	136.0000	14:48:09	CHIX	3075188841314
535	136.0000	14:48:09	CHIX	3075188841316
963	136.0000	14:48:09	BATE	254078908842
248	136.0000	14:48:09	BATE	254078908843
1,032	136.0000	14:48:09	XLON	E05n1tyq401r
963	136.0000	14:48:09	BATE	254078908844
248	136.0000	14:48:09	BATE	254078908845
2,077	136.0000	14:48:09	CHIX	3075188841317
535	136.0000	14:48:09	CHIX	3075188841318
2,077	136.0000	14:48:09	CHIX	3075188841319
535	136.0000	14:48:09	CHIX	3075188841320
1,006	136.0000	14:48:09	CHIX	3075188841321
963	136.0000	14:48:09	BATE	254078908846
248	136.0000	14:48:09	BATE	254078908847
963	136.0000	14:48:09	BATE	254078908848
248	136.0000	14:48:09	BATE	254078908849
322	136.0000	14:48:09	BATE	254078908850
2,077	136.0000	14:48:09	CHIX	3075188841322
535	136.0000	14:48:09	CHIX	3075188841323
966	136.0000	14:48:09	CHIX	3075188841324
535	136.0000	14:48:09	CHIX	3075188841325
535	136.0000	14:48:09	CHIX	3075188841326
535	136.0000	14:48:09	CHIX	3075188841327
535	136.0000	14:48:09	CHIX	3075188841328
512	136.0000	14:48:09	CHIX	3075188841329
963	136.0000	14:48:09	BATE	254078908851
248	136.0000	14:48:09	BATE	254078908852
963	136.0000	14:48:09	BATE	254078908853
248	136.0000	14:48:09	BATE	254078908854
322	136.0000	14:48:09	BATE	254078908855
535	136.0000	14:48:09	CHIX	3075188841330
535	136.0000	14:48:09	CHIX	3075188841331
535	136.0000	14:48:09	CHIX	3075188841332
318	136.0000	14:48:09	CHIX	3075188841333
293	136.0000	14:48:09	BATE	254078908856
248	136.0000	14:48:09	BATE	254078908857
248	136.0000	14:48:09	BATE	254078908858
248	136.0000	14:48:09	BATE	254078908859
174	136.0000	14:48:09	BATE	254078908860
248	136.0000	14:48:09	BATE	254078908861
248	136.0000	14:48:09	BATE	254078908862
248	136.0000	14:48:09	BATE	254078908863
248	136.0000	14:48:09	BATE	254078908864
248	136.0000	14:48:09	BATE	254078908865
248	136.0000	14:48:09	BATE	254078908866
248	136.0000	14:48:09	BATE	254078908867
248	136.0000	14:48:09	BATE	254078908868
248	136.0000	14:48:09	BATE	254078908869
248	136.0000	14:48:09	BATE	254078908870
248	136.0000	14:48:09	BATE	254078908871
16	136.0000	14:48:09	BATE	254078908872
1,565	135.9600	14:48:09	XLON	E05n1tyq4030
570	135.8800	14:49:33	BATE	254078909119
181	135.8800	14:49:33	BATE	254078909120
1,156	135.8800	14:49:33	CHIX	3075188841762
385	135.8800	14:49:33	CHIX	3075188841763
153	135.8800	14:49:33	CHIX	3075188841764
1,694	135.8800	14:49:33	CHIX	3075188841765
196	135.8800	14:49:33	CHIX	3075188841766
1,171	135.8800	14:49:33	XLON	E05n1tyq43FU
1,694	135.8800	14:49:33	CHIX	3075188841767
1,931	135.8800	14:49:33	XLON	E05n1tyq43Fj
3,427	135.8800	14:49:33	XLON	E05n1tyq43Fl
1,931	135.8800	14:49:33	XLON	E05n1tyq43Fn
34	135.8800	14:49:33	BATE	254078909121
2,743	135.8800	14:49:33	XLON	E05n1tyq43Fu
4,000	135.8400	14:49:47	XLON	E05n1tyq43jz
2,230	135.8400	14:49:47	XLON	E05n1tyq43kA
5,413	135.8800	14:50:26	XLON	E05n1tyq455O
5,413	135.8800	14:50:26	XLON	E05n1tyq455W
1,129	135.8800	14:50:27	CHIX	3075188842014
4,000	135.8000	14:51:05	XLON	E05n1tyq46Re
218	135.8000	14:51:05	BATE	254078909398
473	135.8000	14:51:05	CHIX	3075188842169
218	135.8000	14:51:05	BATE	254078909400
2,430	135.8000	14:51:05	XLON	E05n1tyq46SE
1,570	135.8000	14:51:05	XLON	E05n1tyq46Sk
154	135.8000	14:51:05	XLON	E05n1tyq46Sm
473	135.8000	14:51:05	CHIX	3075188842170
46	135.8000	14:51:05	CHIX	3075188842171
218	135.8000	14:51:05	BATE	254078909402
21	135.8000	14:51:05	BATE	254078909403
218	135.8000	14:51:06	BATE	254078909404
473	135.8000	14:51:06	CHIX	3075188842177
208	135.8000	14:51:06	XLON	E05n1tyq46TY
3,033	135.8000	14:51:06	XLON	E05n1tyq46UV
759	135.8000	14:51:06	XLON	E05n1tyq46UZ
3,165	135.8000	14:51:07	XLON	E05n1tyq46Vv
175	135.8000	14:51:07	BATE	254078909410
473	135.8000	14:51:07	CHIX	3075188842190
835	135.8000	14:51:07	XLON	E05n1tyq46XN
942	135.8000	14:51:07	XLON	E05n1tyq46XW
942	135.8000	14:51:07	XLON	E05n1tyq46Xa
3,749	135.8000	14:51:07	XLON	E05n1tyq46XY
1,266	135.8000	14:51:07	XLON	E05n1tyq46Xg
3,425	135.8000	14:51:07	XLON	E05n1tyq46Xk
1,062	135.8000	14:51:07	XLON	E05n1tyq46Xm
192	135.7800	14:51:39	BATE	254078909463
110	135.7800	14:51:39	BATE	254078909464
82	135.7800	14:51:39	BATE	254078909465
105	135.7800	14:51:39	BATE	254078909466
87	135.7800	14:51:39	BATE	254078909467
7,903	135.8400	14:52:15	XLON	E05n1tyq498n
2,051	135.8400	14:52:15	CHIX	3075188842484
2,051	135.8400	14:52:15	CHIX	3075188842485
2,051	135.8400	14:52:15	CHIX	3075188842486
570	135.8400	14:52:15	CHIX	3075188842487
950	135.8400	14:52:15	BATE	254078909606
950	135.8400	14:52:15	BATE	254078909607
950	135.8400	14:52:15	BATE	254078909608
950	135.8400	14:52:15	BATE	254078909609
950	135.8400	14:52:15	BATE	254078909610
950	135.8400	14:52:15	BATE	254078909611
950	135.8400	14:52:15	BATE	254078909612
73	135.8400	14:52:15	BATE	254078909613
3,147	135.9000	14:53:50	XLON	E05n1tyq4Dij
977	135.9000	14:53:50	XLON	E05n1tyq4Dil
3,147	135.9000	14:53:50	XLON	E05n1tyq4Dip
2,119	135.9000	14:53:50	XLON	E05n1tyq4Dit
2,005	135.9000	14:53:50	XLON	E05n1tyq4Div
114	135.9000	14:53:50	XLON	E05n1tyq4Dix
18	135.9000	14:53:50	XLON	E05n1tyq4Dj4
4,106	135.9000	14:53:50	XLON	E05n1tyq4Dj6
18	135.9000	14:53:50	XLON	E05n1tyq4Dj8
3,147	135.9000	14:53:50	XLON	E05n1tyq4DjD
977	135.9000	14:53:50	XLON	E05n1tyq4DjF
3,147	135.9000	14:53:50	XLON	E05n1tyq4DjH
4,124	135.9000	14:53:50	XLON	E05n1tyq4DjO
2,280	135.9000	14:53:50	XLON	E05n1tyq4Dje
4,000	135.9200	14:55:27	XLON	E05n1tyq4HPg
110	135.9200	14:55:27	BATE	254078910078
110	135.9200	14:55:27	BATE	254078910079
82	135.9200	14:55:27	BATE	254078910080
18	135.9200	14:55:27	XLON	E05n1tyq4HPq
3,982	135.9200	14:55:36	XLON	E05n1tyq4Huz
5,973	135.9200	14:55:36	XLON	E05n1tyq4Hv1
240	135.9200	14:55:36	CHIX	3075188843382
240	135.9200	14:55:36	CHIX	3075188843383
119	135.9200	14:55:36	CHIX	3075188843384
28	135.9200	14:55:36	BATE	254078910093
110	135.9200	14:55:36	BATE	254078910095
110	135.9200	14:55:36	BATE	254078910096
110	135.9200	14:55:36	BATE	254078910097
110	135.9200	14:55:36	BATE	254078910098
110	135.9200	14:55:36	BATE	254078910099
110	135.9200	14:55:36	BATE	254078910100
110	135.9200	14:55:36	BATE	254078910101
110	135.9200	14:55:36	BATE	254078910102
110	135.9200	14:55:36	BATE	254078910103
110	135.9200	14:55:36	BATE	254078910104
110	135.9200	14:55:36	BATE	254078910105
110	135.9200	14:55:36	BATE	254078910106
110	135.9200	14:55:36	BATE	254078910107
110	135.9200	14:55:36	BATE	254078910108
110	135.9200	14:55:36	BATE	254078910109
26	135.9200	14:55:36	BATE	254078910110
110	135.9200	14:55:36	BATE	254078910111
4,000	135.9200	14:55:36	XLON	E05n1tyq4HvA
134	135.9200	14:56:02	BATE	254078910156
4,000	135.9200	14:56:02	XLON	E05n1tyq4InU
644	135.9200	14:56:02	CHIX	3075188843464
163	135.9200	14:56:02	BATE	254078910159
297	135.9200	14:56:02	BATE	254078910160
297	135.9200	14:56:02	BATE	254078910161
297	135.9200	14:56:02	BATE	254078910162
297	135.9200	14:56:02	BATE	254078910163
297	135.9200	14:56:02	BATE	254078910164
297	135.9200	14:56:02	BATE	254078910165
297	135.9200	14:56:02	BATE	254078910166
297	135.9200	14:56:02	BATE	254078910167
297	135.9200	14:56:02	BATE	254078910168
181	135.9200	14:56:02	BATE	254078910169
241	135.9200	14:56:02	CHIX	3075188843465
2,361	135.9200	14:56:02	XLON	E05n1tyq4Inh
1,639	135.9200	14:56:02	XLON	E05n1tyq4Inr
70	135.9200	14:56:07	BATE	254078910196
153	135.9200	14:56:07	CHIX	3075188843544
99	135.9200	14:56:07	CHIX	3075188843545
4,000	135.9200	14:56:07	XLON	E05n1tyq4JA1
2,599	135.9200	14:56:07	XLON	E05n1tyq4JA3
1,164	135.9200	14:56:07	XLON	E05n1tyq4JAB
4,223	135.9200	14:56:07	CHIX	3075188843546
2,244	135.9200	14:56:07	XLON	E05n1tyq4JAZ
929	136.0000	14:57:08	XLON	E05n1tyq4Lun
3,071	136.0000	14:57:08	XLON	E05n1tyq4Lup
284	136.0000	14:57:08	BATE	254078910308
615	136.0000	14:57:09	CHIX	3075188843778
615	136.0000	14:57:09	CHIX	3075188843779
4,000	136.0000	14:57:09	XLON	E05n1tyq4LvV
2,667	136.0000	14:57:09	XLON	E05n1tyq4LvZ
615	136.0000	14:57:09	CHIX	3075188843780
284	136.0000	14:57:09	BATE	254078910311
615	136.0000	14:57:09	CHIX	3075188843781
110	136.0000	14:57:09	BATE	254078910312
174	136.0000	14:57:09	BATE	254078910313
615	136.0000	14:57:09	CHIX	3075188843783
615	136.0000	14:57:09	CHIX	3075188843784
615	136.0000	14:57:09	CHIX	3075188843785
298	136.0000	14:57:09	CHIX	3075188843786
284	136.0000	14:57:09	BATE	254078910314
284	136.0000	14:57:09	BATE	254078910315
284	136.0000	14:57:09	BATE	254078910316
138	136.0000	14:57:09	BATE	254078910317
1,333	136.0000	14:57:09	XLON	E05n1tyq4Lw2
2,385	136.0000	14:57:09	XLON	E05n1tyq4Lw4
2,500	136.0000	14:57:09	XLON	E05n1tyq4LwM
636	136.0000	14:57:09	CHIX	3075188843787
294	136.0000	14:57:09	CHIX	3075188843788
259	135.9600	14:58:37	CHIX	3075188844063
119	135.9600	14:58:37	BATE	254078910476
1,839	135.9600	14:58:39	XLON	E05n1tyq4P1s
4,070	135.9200	14:59:04	XLON	E05n1tyq4Q6M
5,153	135.9200	14:59:04	XLON	E05n1tyq4Q6O
120	135.9200	14:59:04	XLON	E05n1tyq4Q6c
4,000	135.9000	14:59:29	XLON	E05n1tyq4R9L
4,547	135.9000	14:59:29	XLON	E05n1tyq4R9N
999	135.9000	14:59:29	XLON	E05n1tyq4R9a
2,868	135.9000	14:59:29	XLON	E05n1tyq4R9Y
3,001	135.9000	14:59:29	XLON	E05n1tyq4R9e
866	135.9000	14:59:29	XLON	E05n1tyq4R9g
270	135.9000	14:59:29	CHIX	3075188844224
1,530	135.9000	14:59:29	CHIX	3075188844225
124	135.9000	14:59:29	BATE	254078910581
200	135.9000	14:59:29	BATE	254078910582
394	135.9000	14:59:29	CHIX	3075188844226
949	135.9000	14:59:29	XLON	E05n1tyq4R9x
4,000	135.9000	14:59:29	XLON	E05n1tyq4R9z
2,987	135.9000	14:59:30	XLON	E05n1tyq4RBH
693	135.9600	14:59:52	CHIX	3075188844313
319	135.9600	14:59:52	BATE	254078910626
693	135.9600	14:59:52	CHIX	3075188844314
319	135.9600	14:59:52	BATE	254078910627
319	135.9600	14:59:52	BATE	254078910628
693	135.9600	14:59:52	CHIX	3075188844315
4,000	135.9600	14:59:52	XLON	E05n1tyq4S8Y
4,000	135.9600	14:59:52	XLON	E05n1tyq4S8d
319	135.9600	14:59:52	BATE	254078910629
18	135.9600	14:59:52	XLON	E05n1tyq4S8i
3,982	135.9600	14:59:52	XLON	E05n1tyq4S8m
18	135.9600	14:59:52	XLON	E05n1tyq4S8o
693	135.9600	14:59:52	CHIX	3075188844316
319	135.9600	14:59:52	BATE	254078910630
3,030	135.9600	14:59:52	XLON	E05n1tyq4S8v
970	135.9600	14:59:52	XLON	E05n1tyq4S8x
3,030	135.9600	14:59:52	XLON	E05n1tyq4S8z
426	135.9600	14:59:52	CHIX	3075188844317
267	135.9600	14:59:52	CHIX	3075188844318
267	135.9600	14:59:52	CHIX	3075188844319
642	135.9600	14:59:52	XLON	E05n1tyq4S97
426	135.9600	14:59:52	CHIX	3075188844320
267	135.9600	14:59:52	CHIX	3075188844321
693	135.9600	14:59:52	CHIX	3075188844322
693	135.9600	14:59:52	CHIX	3075188844323
5,012	135.9600	14:59:52	XLON	E05n1tyq4S9N
1,016	135.9600	14:59:52	XLON	E05n1tyq4S9d
4,095	135.8800	15:00:28	XLON	E05n1tyq4TwT
4,095	135.8800	15:00:28	XLON	E05n1tyq4TwX
4,095	135.8800	15:00:28	XLON	E05n1tyq4Twc
4,095	135.8800	15:00:28	XLON	E05n1tyq4Twg
593	135.8800	15:00:28	XLON	E05n1tyq4Twk
1,195	135.8800	15:00:28	XLON	E05n1tyq4Twm
216	135.8800	15:00:28	XLON	E05n1tyq4Two
737	135.7400	15:02:03	CHIX	3075188845022
4,089	135.7400	15:02:03	XLON	E05n1tyq4ZId
2,191	135.7400	15:02:03	XLON	E05n1tyq4ZIf
1,809	135.7400	15:02:03	XLON	E05n1tyq4ZIj
4,248	135.7400	15:02:14	XLON	E05n1tyq4ZlI
4,248	135.7400	15:02:14	XLON	E05n1tyq4ZlT
295	135.7600	15:03:21	BATE	254078911150
74	135.7600	15:03:21	CHIX	3075188845280
4,000	135.7600	15:03:24	XLON	E05n1tyq4c7E
565	135.7600	15:03:24	CHIX	3075188845282
295	135.7600	15:03:24	BATE	254078911154
295	135.7600	15:03:24	BATE	254078911155
297	135.7600	15:03:24	CHIX	3075188845285
280	135.7600	15:03:24	BATE	254078911156
342	135.7600	15:03:24	CHIX	3075188845286
4,000	135.7600	15:03:24	XLON	E05n1tyq4c7T
4,000	135.7600	15:03:24	XLON	E05n1tyq4c7X
639	135.7600	15:03:24	CHIX	3075188845295
5,762	135.8200	15:04:02	XLON	E05n1tyq4d9v
5,762	135.8200	15:04:02	XLON	E05n1tyq4dA7
700	135.8200	15:04:02	XLON	E05n1tyq4dA9
500	135.8200	15:04:02	XLON	E05n1tyq4dAI
693	135.8200	15:04:02	BATE	254078911219
1,494	135.8200	15:04:02	CHIX	3075188845390
693	135.8200	15:04:02	BATE	254078911220
693	135.8200	15:04:02	BATE	254078911221
693	135.8200	15:04:02	BATE	254078911222
693	135.8200	15:04:02	BATE	254078911223
693	135.8200	15:04:02	BATE	254078911224
693	135.8200	15:04:02	BATE	254078911225
693	135.8200	15:04:02	BATE	254078911226
693	135.8200	15:04:02	BATE	254078911227
487	135.8200	15:04:02	BATE	254078911228
1,494	135.8200	15:04:02	CHIX	3075188845392
1,494	135.8200	15:04:02	CHIX	3075188845393
1,494	135.8200	15:04:02	CHIX	3075188845394
748	135.8200	15:04:02	CHIX	3075188845395
4,260	135.8200	15:04:02	XLON	E05n1tyq4dAT
4,000	135.8000	15:05:18	XLON	E05n1tyq4fqh
4,101	135.8000	15:05:18	XLON	E05n1tyq4fql
599	135.8000	15:05:18	CHIX	3075188845663
4,000	135.8000	15:05:18	XLON	E05n1tyq4fqz
1,621	135.8000	15:05:18	XLON	E05n1tyq4fr1
277	135.8000	15:05:18	BATE	254078911410
599	135.8000	15:05:18	CHIX	3075188845664
599	135.8000	15:05:18	CHIX	3075188845665
599	135.8000	15:05:18	CHIX	3075188845666
599	135.8000	15:05:18	CHIX	3075188845667
599	135.8000	15:05:18	CHIX	3075188845668
599	135.8000	15:05:18	CHIX	3075188845669
599	135.8000	15:05:18	CHIX	3075188845670
599	135.8000	15:05:18	CHIX	3075188845671
599	135.8000	15:05:18	CHIX	3075188845672
599	135.8000	15:05:18	CHIX	3075188845673
136	135.8000	15:05:18	CHIX	3075188845674
2,480	135.8000	15:05:18	XLON	E05n1tyq4frF
756	135.8000	15:05:18	XLON	E05n1tyq4frH
634	135.8000	15:05:18	XLON	E05n1tyq4frL
1,846	135.8000	15:05:18	XLON	E05n1tyq4frN
634	135.8000	15:05:18	XLON	E05n1tyq4frW
500	135.8000	15:05:18	XLON	E05n1tyq4frY
1,121	135.8000	15:05:18	XLON	E05n1tyq4fra
269	135.8000	15:05:18	XLON	E05n1tyq4frc
1,390	135.8000	15:05:18	XLON	E05n1tyq4frg
634	135.8000	15:05:18	XLON	E05n1tyq4frn
1,121	135.8000	15:05:18	XLON	E05n1tyq4frr
480	135.8000	15:05:18	XLON	E05n1tyq4frt
1,121	135.8600	15:07:03	XLON	E05n1tyq4jOI
2,879	135.8600	15:07:03	XLON	E05n1tyq4jOK
443	135.8600	15:07:06	CHIX	3075188846022
443	135.8600	15:07:06	CHIX	3075188846023
443	135.8600	15:07:06	CHIX	3075188846024
443	135.8600	15:07:06	CHIX	3075188846025
443	135.8600	15:07:06	CHIX	3075188846026
425	135.8600	15:07:06	CHIX	3075188846027
2,891	135.8600	15:07:07	XLON	E05n1tyq4jXz
1,109	135.8600	15:07:07	XLON	E05n1tyq4jY2
18	135.8600	15:07:07	XLON	E05n1tyq4jYC
204	135.8600	15:07:07	BATE	254078911650
204	135.8600	15:07:07	BATE	254078911652
130	135.8600	15:07:07	BATE	254078911653
3,982	135.8600	15:07:07	XLON	E05n1tyq4jYF
18	135.8600	15:07:07	CHIX	3075188846042
204	135.8600	15:07:07	BATE	254078911654
443	135.8600	15:07:07	CHIX	3075188846043
4,762	135.8200	15:07:12	XLON	E05n1tyq4jgU
1,442	135.8200	15:07:27	XLON	E05n1tyq4k0c
3,121	135.8200	15:07:27	XLON	E05n1tyq4k21
199	135.8200	15:07:29	XLON	E05n1tyq4k7m
796	135.8200	15:07:29	XLON	E05n1tyq4k7o
4,362	135.8000	15:07:31	XLON	E05n1tyq4kAx
509	135.8000	15:07:31	XLON	E05n1tyq4kB2
348	135.8000	15:07:31	XLON	E05n1tyq4kBC
494	135.8000	15:07:31	XLON	E05n1tyq4kBE
1,778	135.8000	15:07:31	XLON	E05n1tyq4kBG
348	135.8000	15:07:31	XLON	E05n1tyq4kBI
3,812	135.7800	15:08:04	XLON	E05n1tyq4kww
381	135.7800	15:08:09	BATE	254078911780
257	135.7800	15:08:09	BATE	254078911781
869	135.7800	15:08:09	BATE	254078911782
472	135.7800	15:08:09	CHIX	3075188846251
2,781	135.7800	15:08:09	CHIX	3075188846252
8,722	135.7800	15:08:09	XLON	E05n1tyq4l9C
1,527	135.7400	15:08:41	XLON	E05n1tyq4mC6
18	135.7400	15:09:01	XLON	E05n1tyq4mxu
3,982	135.7400	15:09:01	XLON	E05n1tyq4mxw
471	135.7400	15:09:01	CHIX	3075188846473
4,000	135.7400	15:09:01	XLON	E05n1tyq4mzy
3,860	135.7600	15:09:32	XLON	E05n1tyq4nti
140	135.7600	15:09:32	XLON	E05n1tyq4ntm
6,030	135.7600	15:09:32	XLON	E05n1tyq4nto
3,332	135.7600	15:10:03	XLON	E05n1tyq4okA
1,173	135.7600	15:10:03	XLON	E05n1tyq4okC
1,086	135.7600	15:10:03	XLON	E05n1tyq4okG
3,571	135.7600	15:10:03	XLON	E05n1tyq4okK
995	135.7000	15:10:39	XLON	E05n1tyq4q1U
3,110	135.7000	15:10:39	XLON	E05n1tyq4q1W
4,105	135.7000	15:10:39	XLON	E05n1tyq4q1v
1,590	135.7000	15:10:39	XLON	E05n1tyq4q1x
4,105	135.7000	15:10:41	XLON	E05n1tyq4q8j
982	135.6800	15:10:50	CHIX	3075188846869
915	135.6800	15:10:54	CHIX	3075188846877
128	135.7600	15:12:18	BATE	254078912314
277	135.7600	15:12:18	CHIX	3075188847149
169	135.7600	15:12:18	XLON	E05n1tyq4soD
3,831	135.7600	15:12:18	XLON	E05n1tyq4soF
169	135.7600	15:12:18	XLON	E05n1tyq4soJ
249	135.7600	15:12:18	CHIX	3075188847150
115	135.7600	15:12:18	BATE	254078912315
13	135.7600	15:12:18	BATE	254078912316
97	135.7600	15:12:18	BATE	254078912317
4,000	135.7600	15:12:18	XLON	E05n1tyq4soU
128	135.7600	15:12:21	BATE	254078912324
28	135.7600	15:12:21	CHIX	3075188847167
247	135.7600	15:12:21	XLON	E05n1tyq4spp
3,753	135.7600	15:12:21	XLON	E05n1tyq4spr
247	135.7600	15:12:21	XLON	E05n1tyq4spt
3,753	135.7600	15:12:21	XLON	E05n1tyq4sq2
5,847	135.7200	15:14:00	XLON	E05n1tyq4vP1
5,847	135.7200	15:14:10	XLON	E05n1tyq4vic
703	135.7200	15:14:10	BATE	254078912536
1,517	135.7200	15:14:10	CHIX	3075188847488
1,517	135.7200	15:14:10	CHIX	3075188847489
703	135.7200	15:14:10	BATE	254078912537
5,847	135.7200	15:14:10	XLON	E05n1tyq4vjf
1,517	135.7200	15:14:10	CHIX	3075188847490
406	135.7200	15:14:10	CHIX	3075188847492
703	135.7200	15:14:10	BATE	254078912540
1,070	135.7200	15:14:10	CHIX	3075188847493
703	135.7200	15:14:10	BATE	254078912541
703	135.7200	15:14:10	BATE	254078912542
3,999	135.6600	15:14:16	XLON	E05n1tyq4w21
418	135.6600	15:14:16	CHIX	3075188847533
95	135.6600	15:14:16	BATE	254078912585
418	135.6600	15:14:16	CHIX	3075188847534
98	135.6600	15:14:16	BATE	254078912586
418	135.6600	15:14:16	CHIX	3075188847535
193	135.6600	15:14:16	BATE	254078912587
193	135.6600	15:14:16	BATE	254078912595
418	135.6600	15:14:16	CHIX	3075188847539
418	135.6600	15:14:17	CHIX	3075188847544
418	135.6600	15:14:17	CHIX	3075188847546
193	135.6600	15:14:17	BATE	254078912598
1	135.6600	15:14:17	XLON	E05n1tyq4w6E
1,357	135.6600	15:14:17	XLON	E05n1tyq4w6K
1,357	135.6600	15:14:17	XLON	E05n1tyq4w6M
1,286	135.6600	15:14:17	XLON	E05n1tyq4w6S
193	135.6600	15:14:17	BATE	254078912601
418	135.6600	15:14:17	CHIX	3075188847547
1,471	135.6600	15:14:17	XLON	E05n1tyq4w6e
2,529	135.6600	15:14:17	XLON	E05n1tyq4wBD
4,000	135.6600	15:14:18	XLON	E05n1tyq4wDP
4,000	135.6600	15:14:18	XLON	E05n1tyq4wDW
490	135.6600	15:14:18	XLON	E05n1tyq4wDb
3,510	135.6600	15:14:18	XLON	E05n1tyq4wDe
1,992	135.6600	15:14:18	XLON	E05n1tyq4wDi
700	135.6600	15:14:18	XLON	E05n1tyq4wDk
4,611	135.6600	15:14:18	XLON	E05n1tyq4wDu
2,916	135.6600	15:14:18	XLON	E05n1tyq4wDy
4,481	135.6200	15:15:07	XLON	E05n1tyq4yA0
4,481	135.6200	15:15:07	XLON	E05n1tyq4yAF
4,481	135.6200	15:15:07	XLON	E05n1tyq4yAo
500	135.6200	15:15:07	XLON	E05n1tyq4yAq
3,145	135.6200	15:15:08	XLON	E05n1tyq4yDA
1,183	135.6200	15:15:08	XLON	E05n1tyq4yDC
161	135.5000	15:16:04	BATE	254078912861
348	135.5000	15:16:04	CHIX	3075188847984
348	135.5000	15:16:04	CHIX	3075188847985
348	135.5000	15:16:04	CHIX	3075188847986
348	135.5000	15:16:04	CHIX	3075188847987
348	135.5000	15:16:04	CHIX	3075188847989
348	135.5000	15:16:04	CHIX	3075188847990
348	135.5000	15:16:04	CHIX	3075188847991
348	135.5000	15:16:04	CHIX	3075188847992
161	135.5000	15:16:04	BATE	254078912862
4,509	135.5000	15:16:04	XLON	E05n1tyq50kr
2,099	135.5000	15:16:04	XLON	E05n1tyq50lZ
2,410	135.5000	15:16:04	XLON	E05n1tyq50lk
701	135.5000	15:17:17	XLON	E05n1tyq52ql
9,175	135.5000	15:17:17	XLON	E05n1tyq52qp
2,042	135.5000	15:17:17	XLON	E05n1tyq52qt
7,834	135.5000	15:17:17	XLON	E05n1tyq52qw
333	135.5000	15:17:17	XLON	E05n1tyq52qy
1,552	135.4400	15:18:08	XLON	E05n1tyq54t4
3,061	135.4400	15:18:08	XLON	E05n1tyq54t6
2,782	135.4400	15:18:08	XLON	E05n1tyq54t8
4,613	135.4400	15:18:08	XLON	E05n1tyq54tG
4,613	135.4400	15:18:08	XLON	E05n1tyq54tQ
2,481	135.4400	15:18:08	XLON	E05n1tyq54td
4,000	135.5200	15:19:26	XLON	E05n1tyq57Z3
82	135.5200	15:19:26	CHIX	3075188848821
38	135.5200	15:19:26	BATE	254078913325
288	135.5200	15:19:26	CHIX	3075188848822
84	135.5200	15:19:26	CHIX	3075188848823
4,000	135.5200	15:19:26	XLON	E05n1tyq57ZX
133	135.5200	15:19:26	BATE	254078913326
370	135.5200	15:19:26	CHIX	3075188848824
1,418	135.5200	15:19:26	XLON	E05n1tyq57a0
4,541	135.5200	15:19:26	CHIX	3075188848825
1,414	135.5200	15:19:26	XLON	E05n1tyq57aD
4,926	135.4600	15:19:51	XLON	E05n1tyq58CI
4,926	135.4600	15:19:51	XLON	E05n1tyq58Cv
1,737	135.4600	15:19:51	XLON	E05n1tyq58Cx
4,000	135.4800	15:20:56	XLON	E05n1tyq5Ap1
419	135.4800	15:20:56	BATE	254078913541
905	135.4800	15:20:56	CHIX	3075188849203
419	135.4800	15:20:56	BATE	254078913542
419	135.4800	15:20:56	BATE	254078913543
300	135.4800	15:20:56	BATE	254078913544
4,000	135.4800	15:20:56	XLON	E05n1tyq5ApB
3,022	135.4800	15:20:56	XLON	E05n1tyq5ApF
539	135.4800	15:20:56	CHIX	3075188849204
366	135.4800	15:20:56	CHIX	3075188849205
905	135.4800	15:20:56	CHIX	3075188849206
5,324	135.4800	15:20:56	XLON	E05n1tyq5Aq1
3,715	135.4800	15:20:56	XLON	E05n1tyq5AqB
171	135.4800	15:20:56	XLON	E05n1tyq5AqE
3,549	135.4000	15:21:39	CHIX	3075188849347
3,370	135.6000	15:23:30	XLON	E05n1tyq5FY1
630	135.6000	15:23:30	XLON	E05n1tyq5FY3
1,001	135.6000	15:23:30	CHIX	3075188849883
630	135.6000	15:23:30	XLON	E05n1tyq5FY7
158	135.6000	15:23:30	CHIX	3075188849884
843	135.6000	15:23:30	CHIX	3075188849885
158	135.6000	15:23:30	CHIX	3075188849886
843	135.6000	15:23:30	CHIX	3075188849887
158	135.6000	15:23:31	CHIX	3075188849888
632	135.6000	15:23:31	CHIX	3075188849889
56	135.6000	15:23:31	CHIX	3075188849890
3,370	135.6000	15:23:31	XLON	E05n1tyq5FYs
13,480	135.6000	15:23:31	XLON	E05n1tyq5FYu
189	135.6000	15:23:31	XLON	E05n1tyq5FZ0
2,340	135.6000	15:23:31	XLON	E05n1tyq5FZ4
339	135.6000	15:23:31	CHIX	3075188849891
8	135.6000	15:23:31	XLON	E05n1tyq5FZ7
1,463	135.6000	15:23:31	XLON	E05n1tyq5FZt
606	135.6000	15:23:31	CHIX	3075188849893
977	135.6000	15:23:31	CHIX	3075188849894
3,354	135.6000	15:23:31	XLON	E05n1tyq5Fa7
1,001	135.6000	15:23:31	CHIX	3075188849895
709	135.6000	15:23:31	XLON	E05n1tyq5FaN
734	135.5800	15:23:31	XLON	E05n1tyq5FbD
2,532	135.5800	15:23:31	XLON	E05n1tyq5FbF
734	135.5800	15:23:31	XLON	E05n1tyq5FbH
18	135.5800	15:23:31	XLON	E05n1tyq5FbL
3,131	135.5800	15:23:31	XLON	E05n1tyq5FbQ
330	135.5800	15:23:31	CHIX	3075188849898
851	135.5800	15:23:31	XLON	E05n1tyq5FbT
887	135.5800	15:23:31	XLON	E05n1tyq5FbX
2,079	135.5800	15:23:31	XLON	E05n1tyq5FbZ
474	135.5800	15:23:31	XLON	E05n1tyq5Fbb
5,150	135.5400	15:24:30	XLON	E05n1tyq5HH5
2,809	135.5400	15:24:30	XLON	E05n1tyq5HHR
428	135.5600	15:25:07	XLON	E05n1tyq5ICJ
4,011	135.5600	15:25:07	XLON	E05n1tyq5ICL
428	135.5600	15:25:07	XLON	E05n1tyq5ICN
4,439	135.5600	15:25:07	XLON	E05n1tyq5ICT
4,011	135.5600	15:25:07	XLON	E05n1tyq5ICX
428	135.5600	15:25:07	XLON	E05n1tyq5ICi
384	135.5600	15:25:07	XLON	E05n1tyq5ICo
4,439	135.5600	15:25:07	CHIX	3075188850299
125	135.5400	15:26:04	XLON	E05n1tyq5K9X
4,841	135.5400	15:26:20	XLON	E05n1tyq5KiT
2,797	135.5400	15:26:22	XLON	E05n1tyq5Koq
2,044	135.5400	15:26:22	XLON	E05n1tyq5Kos
4,276	135.5400	15:26:49	XLON	E05n1tyq5LLI
4,216	135.5400	15:26:49	XLON	E05n1tyq5LLK
913	135.5400	15:26:49	XLON	E05n1tyq5LLO
2,654	135.5400	15:26:49	XLON	E05n1tyq5LLQ
148	135.5200	15:27:26	BATE	254078914506
93	135.5200	15:27:26	BATE	254078914507
1,131	135.5200	15:27:26	XLON	E05n1tyq5MPS
521	135.5200	15:27:26	CHIX	3075188851043
272	135.5200	15:27:26	CHIX	3075188851044
4,000	135.5400	15:29:37	XLON	E05n1tyq5Q6D
1,015	135.5200	15:29:56	BATE	254078914760
333	135.5200	15:29:56	BATE	254078914761
2,843	135.5200	15:30:01	XLON	E05n1tyq5Qlg
5,600	135.5200	15:30:01	XLON	E05n1tyq5Qli
13,258	135.5200	15:30:01	XLON	E05n1tyq5Qlk
1,261	135.5200	15:30:01	BATE	254078914781
1,015	135.5200	15:30:01	BATE	254078914782
2,191	135.5200	15:30:01	CHIX	3075188851538
3,441	135.5200	15:30:01	CHIX	3075188851540
500	135.5200	15:30:01	XLON	E05n1tyq5Qlp
1,407	135.5200	15:30:01	CHIX	3075188851541
784	135.5200	15:30:01	CHIX	3075188851542
2,191	135.5200	15:30:01	CHIX	3075188851544
157	135.5200	15:30:01	CHIX	3075188851545
1,015	135.5200	15:30:01	BATE	254078914783
1,015	135.5200	15:30:01	BATE	254078914784
1,015	135.5200	15:30:01	BATE	254078914785
1,015	135.5200	15:30:01	BATE	254078914786
649	135.5200	15:30:01	BATE	254078914787
2,191	135.5200	15:30:01	CHIX	3075188851546
75	135.5200	15:30:01	CHIX	3075188851547
7,943	135.5200	15:30:01	XLON	E05n1tyq5QmA
1,592	135.5200	15:30:01	XLON	E05n1tyq5QmC
1,015	135.5200	15:30:01	BATE	254078914788
2,500	135.5200	15:30:01	XLON	E05n1tyq5QmK
2,110	135.5200	15:30:01	XLON	E05n1tyq5Qmc
4,299	135.5200	15:30:03	XLON	E05n1tyq5Qrq
4,778	135.5200	15:30:03	XLON	E05n1tyq5Qrs
462	135.5200	15:30:03	XLON	E05n1tyq5Qrx
1,027	135.5200	15:30:03	XLON	E05n1tyq5Qs4
1,649	135.4200	15:31:46	XLON	E05n1tyq5VZW
2,685	135.4200	15:31:46	XLON	E05n1tyq5VZY
2,686	135.4200	15:31:46	XLON	E05n1tyq5VZe
1,648	135.4200	15:31:49	XLON	E05n1tyq5Vrx
4,334	135.4200	15:31:50	XLON	E05n1tyq5W1g
583	135.4000	15:31:55	CHIX	3075188852201
95	135.4000	15:31:55	CHIX	3075188852202
313	135.4000	15:31:55	BATE	254078915085
4,000	135.4000	15:31:55	XLON	E05n1tyq5WVG
2,364	135.4400	15:32:48	CHIX	3075188852437
1,096	135.4400	15:32:48	BATE	254078915241
2,364	135.4400	15:32:48	CHIX	3075188852438
1,096	135.4400	15:32:48	BATE	254078915242
9,113	135.4400	15:32:48	XLON	E05n1tyq5YN4
260	135.4400	15:32:48	XLON	E05n1tyq5YN6
1,096	135.4400	15:32:48	BATE	254078915243
2,157	135.4400	15:32:48	CHIX	3075188852439
1,096	135.4400	15:32:48	BATE	254078915244
1,096	135.4400	15:32:48	BATE	254078915245
1,096	135.4400	15:32:48	BATE	254078915246
167	135.4400	15:32:48	BATE	254078915247
7,125	135.4400	15:32:48	XLON	E05n1tyq5YNQ
1,096	135.4400	15:32:48	BATE	254078915248
2,364	135.4400	15:32:48	CHIX	3075188852441
2,364	135.4400	15:32:48	CHIX	3075188852442
2,015	135.4400	15:32:48	CHIX	3075188852443
2,015	135.4400	15:32:48	CHIX	3075188852444
177	135.4400	15:32:48	CHIX	3075188852445
4,126	135.4800	15:34:20	XLON	E05n1tyq5cSk
1,683	135.4600	15:35:17	XLON	E05n1tyq5e6y
6,451	135.4600	15:35:17	XLON	E05n1tyq5e70
1,683	135.4600	15:35:17	XLON	E05n1tyq5e72
804	135.4600	15:35:17	XLON	E05n1tyq5e77
2,215	135.4600	15:35:17	CHIX	3075188853123
1,180	135.4600	15:35:17	BATE	254078915640
767	135.4600	15:35:17	BATE	254078915641
333	135.4600	15:35:17	CHIX	3075188853124
2,218	135.4600	15:35:17	CHIX	3075188853125
333	135.4600	15:35:17	CHIX	3075188853126
7,118	135.4600	15:35:17	XLON	E05n1tyq5e7K
2,800	135.4600	15:35:17	XLON	E05n1tyq5e7W
4,548	135.4400	15:35:40	XLON	E05n1tyq5exY
99	135.4400	15:35:40	XLON	E05n1tyq5exl
1,256	135.4400	15:35:40	XLON	E05n1tyq5exq
3,193	135.4400	15:35:40	XLON	E05n1tyq5ey2
1,256	135.4400	15:35:40	XLON	E05n1tyq5ey4
3,193	135.4400	15:35:40	XLON	E05n1tyq5eyD
1,355	135.4400	15:35:40	XLON	E05n1tyq5eyK
947	135.4400	15:35:40	XLON	E05n1tyq5eyM
1,807	135.4400	15:35:40	XLON	E05n1tyq5eyQ
18	135.4400	15:36:20	XLON	E05n1tyq5ggE
4,469	135.4400	15:36:21	XLON	E05n1tyq5gi1
4,487	135.4400	15:36:21	XLON	E05n1tyq5giO
2,650	135.4400	15:36:21	XLON	E05n1tyq5giX
3,216	135.4400	15:36:21	XLON	E05n1tyq5gih
1,271	135.4400	15:36:23	XLON	E05n1tyq5gny
1,645	135.4400	15:36:23	XLON	E05n1tyq5goL
812	135.4000	15:37:05	CHIX	3075188853648
375	135.4000	15:37:05	BATE	254078915949
4,000	135.4000	15:37:05	XLON	E05n1tyq5im5
4,000	135.4000	15:37:05	XLON	E05n1tyq5imM
5,187	135.4000	15:37:05	XLON	E05n1tyq5imY
1,458	135.4000	15:37:05	XLON	E05n1tyq5imb
4,779	135.5000	15:38:29	XLON	E05n1tyq5lYB
4,779	135.5000	15:38:29	XLON	E05n1tyq5lYF
4,779	135.5000	15:38:29	XLON	E05n1tyq5lYJ
4,779	135.5000	15:38:29	XLON	E05n1tyq5lYN
276	135.5000	15:38:29	XLON	E05n1tyq5lYU
1,554	135.5400	15:39:13	CHIX	3075188854097
1,554	135.5400	15:39:13	CHIX	3075188854098
720	135.5400	15:39:13	BATE	254078916230
1,554	135.5400	15:39:13	CHIX	3075188854099
5,989	135.5400	15:39:13	XLON	E05n1tyq5n9w
3,686	135.5400	15:39:13	XLON	E05n1tyq5nA2
1,554	135.5400	15:39:13	CHIX	3075188854100
522	135.5400	15:39:13	CHIX	3075188854101
261	135.5400	15:40:51	BATE	254078916498
566	135.5400	15:40:51	CHIX	3075188854512
566	135.5400	15:40:51	CHIX	3075188854513
158	135.5400	15:40:51	CHIX	3075188854514
566	135.5400	15:40:51	CHIX	3075188854515
4,000	135.5400	15:40:51	XLON	E05n1tyq5qbd
566	135.5400	15:40:51	CHIX	3075188854516
4,000	135.5400	15:40:51	XLON	E05n1tyq5qbk
1,061	135.5400	15:40:51	XLON	E05n1tyq5qbm
915	135.5400	15:40:51	XLON	E05n1tyq5qbr
566	135.5400	15:40:51	CHIX	3075188854517
158	135.5400	15:40:51	CHIX	3075188854518
566	135.5400	15:40:51	CHIX	3075188854519
566	135.5400	15:40:51	CHIX	3075188854520
566	135.5400	15:40:51	CHIX	3075188854521
1,894	135.5400	15:40:51	BATE	254078916499
5,559	135.5400	15:41:17	XLON	E05n1tyq5rKk
7,414	135.5400	15:42:15	XLON	E05n1tyq5t1B
3,474	135.5400	15:42:15	XLON	E05n1tyq5t1H
526	135.5400	15:42:15	XLON	E05n1tyq5t1J
3,646	135.5400	15:42:15	XLON	E05n1tyq5t1P
2,416	135.5400	15:42:15	XLON	E05n1tyq5t1U
3,366	135.5400	15:42:15	CHIX	3075188854835
973	135.5400	15:42:15	CHIX	3075188854837
1,560	135.5400	15:42:15	BATE	254078916741
450	135.5400	15:42:15	BATE	254078916742
973	135.5400	15:42:15	CHIX	3075188854839
973	135.5400	15:42:15	CHIX	3075188854840
973	135.5400	15:42:15	CHIX	3075188854841
973	135.5400	15:42:15	CHIX	3075188854842
973	135.5400	15:42:15	CHIX	3075188854843
900	135.5400	15:42:15	CHIX	3075188854844
1,170	135.5400	15:43:01	XLON	E05n1tyq5uEN
811	135.5400	15:43:01	XLON	E05n1tyq5uEP
1,754	135.5400	15:43:01	XLON	E05n1tyq5uES
1,170	135.5400	15:43:01	XLON	E05n1tyq5uEU
18	135.5400	15:43:01	XLON	E05n1tyq5uEY
4,887	135.5400	15:43:01	XLON	E05n1tyq5uEe
492	135.5400	15:44:56	BATE	254078917075
150	135.5400	15:44:56	BATE	254078917076
1,063	135.5400	15:44:56	CHIX	3075188855375
325	135.5400	15:44:56	CHIX	3075188855376
4,097	135.5400	15:44:56	XLON	E05n1tyq5xPw
1,255	135.5400	15:44:56	XLON	E05n1tyq5xPy
492	135.5400	15:44:56	BATE	254078917077
4,097	135.5400	15:44:56	XLON	E05n1tyq5xQ2
1,063	135.5400	15:44:56	CHIX	3075188855377
4,097	135.5400	15:44:56	XLON	E05n1tyq5xQ6
4,097	135.5400	15:44:56	XLON	E05n1tyq5xQB
18	135.5400	15:44:56	XLON	E05n1tyq5xQJ
492	135.5400	15:44:56	BATE	254078917078
1,063	135.5400	15:44:56	CHIX	3075188855378
2	135.5400	15:44:56	BATE	254078917079
4,042	135.5000	15:45:04	XLON	E05n1tyq5xjC
1,224	135.5000	15:45:14	XLON	E05n1tyq5yDe
2,818	135.5000	15:45:14	XLON	E05n1tyq5yDg
1,104	135.5000	15:45:14	XLON	E05n1tyq5yDw
2,938	135.5000	15:45:14	XLON	E05n1tyq5yDy
1,834	135.5000	15:45:14	XLON	E05n1tyq5yE2
1,104	135.5000	15:45:14	XLON	E05n1tyq5yE4
1,104	135.5000	15:45:14	XLON	E05n1tyq5yEA
1,104	135.5000	15:45:14	XLON	E05n1tyq5yEF
2,354	135.5000	15:45:14	XLON	E05n1tyq5yEK
584	135.5000	15:45:14	XLON	E05n1tyq5yEM
256	135.5000	15:45:14	XLON	E05n1tyq5yEO
1,508	135.4600	15:45:41	XLON	E05n1tyq5yyl
2,963	135.4600	15:45:41	XLON	E05n1tyq5yyn
2,963	135.4600	15:45:41	XLON	E05n1tyq5yyr
1,455	135.4600	15:45:41	XLON	E05n1tyq5yyt
53	135.4600	15:45:41	XLON	E05n1tyq5yyw
1,455	135.4600	15:45:41	XLON	E05n1tyq5yyy
2,625	135.4600	15:45:43	XLON	E05n1tyq5z4M
1,846	135.4600	15:45:43	XLON	E05n1tyq5z4P
2,625	135.4600	15:45:43	XLON	E05n1tyq5z4X
3,302	135.4000	15:46:06	CHIX	3075188855702
763	135.4200	15:47:49	BATE	254078917495
763	135.4200	15:47:49	BATE	254078917496
1,647	135.4200	15:47:49	CHIX	3075188856022
763	135.4200	15:47:49	BATE	254078917497
1,647	135.4200	15:47:49	CHIX	3075188856023
6,348	135.4200	15:47:49	XLON	E05n1tyq62Y6
1,647	135.4200	15:47:55	XLON	E05n1tyq62g0
3,398	135.4200	15:47:55	XLON	E05n1tyq62g3
557	135.4200	15:47:55	BATE	254078917520
1,647	135.4200	15:47:55	CHIX	3075188856049
206	135.4200	15:47:55	BATE	254078917521
557	135.4200	15:47:55	BATE	254078917522
1,647	135.4200	15:47:55	CHIX	3075188856050
763	135.4200	15:47:55	BATE	254078917523
2,528	135.4200	15:47:55	XLON	E05n1tyq62gQ
2,435	135.4000	15:48:41	CHIX	3075188856201
986	135.4000	15:48:41	CHIX	3075188856202
2,271	135.4000	15:48:41	XLON	E05n1tyq64F8
12,222	135.4000	15:48:41	XLON	E05n1tyq64FA
2,082	135.4000	15:48:41	XLON	E05n1tyq64FV
744	135.3600	15:48:48	CHIX	3075188856251
744	135.3600	15:48:48	CHIX	3075188856252
4	135.3600	15:48:48	CHIX	3075188856253
682	135.3400	15:49:40	CHIX	3075188856440
315	135.3400	15:49:40	BATE	254078917775
682	135.3400	15:49:40	CHIX	3075188856441
3	135.3400	15:49:40	CHIX	3075188856442
315	135.3400	15:49:40	BATE	254078917776
682	135.3400	15:49:40	CHIX	3075188856443
315	135.3400	15:49:40	BATE	254078917777
682	135.3400	15:49:40	CHIX	3075188856444
4,000	135.3400	15:49:40	XLON	E05n1tyq66D2
682	135.3400	15:49:40	CHIX	3075188856445
4,000	135.3400	15:49:40	XLON	E05n1tyq66D6
2	135.3400	15:49:40	XLON	E05n1tyq66D8
101	135.3400	15:49:40	XLON	E05n1tyq66DC
682	135.3400	15:49:40	CHIX	3075188856446
682	135.3400	15:49:40	CHIX	3075188856447
315	135.3400	15:49:40	BATE	254078917778
682	135.3400	15:49:40	CHIX	3075188856448
315	135.3400	15:49:40	BATE	254078917779
682	135.3400	15:49:40	CHIX	3075188856449
607	135.3400	15:49:40	CHIX	3075188856450
114	135.3400	15:49:40	BATE	254078917780
201	135.3400	15:49:40	BATE	254078917781
2,500	135.3400	15:49:40	XLON	E05n1tyq66Dg
2,358	135.3400	15:49:40	XLON	E05n1tyq66Dk
176	135.3000	15:50:04	BATE	254078917891
4,000	135.3000	15:50:04	XLON	E05n1tyq67D8
4,000	135.5200	15:51:54	XLON	E05n1tyq6Bcs
392	135.5200	15:51:54	CHIX	3075188857138
181	135.5200	15:51:54	BATE	254078918202
392	135.5200	15:51:54	CHIX	3075188857139
181	135.5200	15:51:54	BATE	254078918203
392	135.5200	15:51:54	CHIX	3075188857140
392	135.5200	15:51:54	CHIX	3075188857141
3,726	135.5200	15:51:54	XLON	E05n1tyq6Bcz
4,573	135.5200	15:51:54	XLON	E05n1tyq6Bd9
4,573	135.5200	15:51:54	XLON	E05n1tyq6BdD
2,402	135.5200	15:51:54	XLON	E05n1tyq6BdI
9,489	135.5400	15:52:49	XLON	E05n1tyq6DM7
8,349	135.5400	15:52:49	XLON	E05n1tyq6DMB
3,056	135.5400	15:52:49	CHIX	3075188857341
1,573	135.5400	15:52:49	CHIX	3075188857342
2,145	135.5400	15:52:49	BATE	254078918327
6,386	135.5200	15:52:49	XLON	E05n1tyq6DOX
3,991	135.5200	15:52:49	XLON	E05n1tyq6DOf
1,657	135.5200	15:52:49	CHIX	3075188857345
768	135.5200	15:52:49	BATE	254078918328
18	135.5000	15:53:52	XLON	E05n1tyq6G39
4,301	135.5000	15:53:58	XLON	E05n1tyq6GF5
4,301	135.5000	15:53:58	XLON	E05n1tyq6GFB
2,500	135.5000	15:53:58	XLON	E05n1tyq6GFL
8,991	135.5200	15:54:33	XLON	E05n1tyq6HCM
2,333	135.5200	15:54:33	CHIX	3075188857752
1,081	135.5200	15:54:33	BATE	254078918555
500	135.5200	15:54:33	XLON	E05n1tyq6HCQ
1,081	135.5200	15:54:33	BATE	254078918556
1,081	135.5200	15:54:33	BATE	254078918557
1,081	135.5200	15:54:33	BATE	254078918558
1,081	135.5200	15:54:33	BATE	254078918559
1,081	135.5200	15:54:33	BATE	254078918560
253	135.5200	15:54:33	BATE	254078918561
2,333	135.5200	15:54:33	CHIX	3075188857753
2,073	135.5200	15:54:33	CHIX	3075188857754
2,440	135.5200	15:54:33	XLON	E05n1tyq6HCY
402	135.4800	15:54:51	CHIX	3075188857837
402	135.4800	15:54:51	CHIX	3075188857844
927	135.5200	15:56:48	CHIX	3075188858240
3,485	135.5200	15:56:48	XLON	E05n1tyq6Lc2
1,252	135.5200	15:57:08	BATE	254078918918
2,701	135.5200	15:57:08	CHIX	3075188858342
2,701	135.5200	15:57:08	CHIX	3075188858343
10,412	135.5200	15:57:08	XLON	E05n1tyq6MJa
1,252	135.5200	15:57:08	BATE	254078918919
10,412	135.5200	15:57:08	XLON	E05n1tyq6MJe
4,417	135.5200	15:57:08	XLON	E05n1tyq6MJg
8,682	135.5200	15:57:08	XLON	E05n1tyq6MJm
2,701	135.5200	15:57:08	CHIX	3075188858344
4,935	135.5200	15:57:08	XLON	E05n1tyq6MLK
4,000	135.5800	15:59:25	XLON	E05n1tyq6QQr
167	135.5800	15:59:25	BATE	254078919210
363	135.5800	15:59:25	CHIX	3075188858777
4,000	135.5800	15:59:25	XLON	E05n1tyq6QR6
4,000	135.5800	15:59:25	XLON	E05n1tyq6QRH
363	135.5800	15:59:26	CHIX	3075188858785
363	135.5800	15:59:26	CHIX	3075188858786
65	135.5800	15:59:26	CHIX	3075188858787
4,000	135.5800	15:59:26	XLON	E05n1tyq6QWj
4,724	135.5800	15:59:26	XLON	E05n1tyq6QWl
167	135.5800	15:59:26	BATE	254078919211
167	135.5800	15:59:26	BATE	254078919212
30	135.5800	15:59:26	BATE	254078919213
767	135.5800	15:59:28	XLON	E05n1tyq6QbH
3,233	135.5800	15:59:28	XLON	E05n1tyq6QbJ
3,999	135.5800	16:00:18	XLON	E05n1tyq6SPZ
1	135.5800	16:00:18	XLON	E05n1tyq6SPb
4,353	135.5800	16:00:18	XLON	E05n1tyq6SPd
1	135.5800	16:00:18	XLON	E05n1tyq6SPh
2,704	135.5800	16:00:18	XLON	E05n1tyq6SPj
398	135.5800	16:00:18	CHIX	3075188859072
184	135.5800	16:00:18	BATE	254078919371
2,705	135.5800	16:00:18	XLON	E05n1tyq6SPx
1,585	135.5800	16:00:18	XLON	E05n1tyq6SPz
4,582	135.5800	16:00:18	XLON	E05n1tyq6SQD
1,581	135.5800	16:00:18	XLON	E05n1tyq6SQF
2,437	135.5800	16:00:18	XLON	E05n1tyq6SQH
418	135.5600	16:00:18	CHIX	3075188859075
18	135.5600	16:00:44	XLON	E05n1tyq6TCN
3,999	135.5600	16:00:44	XLON	E05n1tyq6TCP
3,167	135.5600	16:00:44	XLON	E05n1tyq6TCr
1,827	135.6400	16:01:38	XLON	E05n1tyq6UmQ
2,173	135.6400	16:01:38	XLON	E05n1tyq6UmS
967	135.6400	16:01:38	CHIX	3075188859388
967	135.6400	16:01:38	CHIX	3075188859389
164	135.6400	16:01:38	CHIX	3075188859390
967	135.6400	16:01:40	CHIX	3075188859393
4,000	135.6400	16:01:40	XLON	E05n1tyq6Up8
967	135.6400	16:01:40	CHIX	3075188859394
919	135.6400	16:01:47	BATE	254078919617
1	135.6400	16:01:47	BATE	254078919618
217	135.6600	16:02:33	XLON	E05n1tyq6WJv
3,900	135.6600	16:02:33	XLON	E05n1tyq6WJx
18	135.6600	16:02:33	XLON	E05n1tyq6WK5
2,462	135.6600	16:02:33	XLON	E05n1tyq6WKN
1,637	135.6600	16:02:33	XLON	E05n1tyq6WKP
1,092	135.6600	16:02:33	XLON	E05n1tyq6WKR
669	135.6600	16:02:34	XLON	E05n1tyq6WMD
169	135.7200	16:04:29	BATE	254078920023
664	135.7200	16:04:29	BATE	254078920024
676	135.7200	16:04:29	CHIX	3075188860155
1,123	135.7200	16:04:29	CHIX	3075188860156
1,118	135.7200	16:04:29	CHIX	3075188860157
6,933	135.7200	16:04:29	XLON	E05n1tyq6ZUB
1,123	135.7200	16:04:29	CHIX	3075188860158
6,933	135.7200	16:04:29	XLON	E05n1tyq6ZUJ
3,955	135.7200	16:04:29	XLON	E05n1tyq6ZUL
676	135.7200	16:04:29	CHIX	3075188860159
1,565	135.7200	16:04:29	CHIX	3075188860160
1,517	135.7200	16:04:29	XLON	E05n1tyq6ZUW
1,799	135.7200	16:04:29	CHIX	3075188860161
3,883	135.7200	16:04:35	XLON	E05n1tyq6ZiZ
1,533	135.7200	16:04:35	XLON	E05n1tyq6Zie
1,799	135.7200	16:04:35	CHIX	3075188860181
833	135.7200	16:04:35	BATE	254078920041
1,623	135.7200	16:04:35	XLON	E05n1tyq6Ziu
833	135.7200	16:04:35	BATE	254078920042
1,046	135.7200	16:04:38	XLON	E05n1tyq6Zo6
7,000	135.7400	16:05:38	XLON	E05n1tyq6boL
921	135.7400	16:05:38	XLON	E05n1tyq6boN
7,921	135.7400	16:05:38	XLON	E05n1tyq6boU
2,056	135.7400	16:05:38	CHIX	3075188860505
952	135.7400	16:05:38	BATE	254078920266
952	135.7400	16:05:38	BATE	254078920267
2,056	135.7400	16:05:38	CHIX	3075188860506
2,056	135.7400	16:05:38	CHIX	3075188860507
952	135.7400	16:05:38	BATE	254078920268
921	135.7400	16:05:38	XLON	E05n1tyq6boe
7,000	135.7400	16:06:14	XLON	E05n1tyq6cnP
2,282	135.7400	16:06:14	XLON	E05n1tyq6cnR
9,282	135.7400	16:06:14	XLON	E05n1tyq6cnb
2,381	135.7400	16:06:14	XLON	E05n1tyq6cnd
4,484	135.7400	16:06:14	XLON	E05n1tyq6cni
1,116	135.7400	16:06:14	BATE	254078920354
1,097	135.7400	16:06:14	XLON	E05n1tyq6cnl
2,408	135.7400	16:06:14	CHIX	3075188860637
1,116	135.7400	16:06:14	BATE	254078920356
4	135.7400	16:06:14	BATE	254078920357
2,408	135.7400	16:06:14	CHIX	3075188860639
412	135.7400	16:06:14	CHIX	3075188860640
1,656	135.7400	16:06:14	CHIX	3075188860641
1,015	135.7400	16:06:14	BATE	254078920358
101	135.7400	16:06:14	BATE	254078920359
197	135.7400	16:06:14	BATE	254078920360
3,179	135.7400	16:06:14	CHIX	3075188860642
155	135.7200	16:06:14	XLON	E05n1tyq6coH
18	135.7200	16:06:14	XLON	E05n1tyq6coJ
3,760	135.7200	16:06:14	XLON	E05n1tyq6coL
8,064	135.7600	16:08:08	XLON	E05n1tyq6fni
146	135.7600	16:08:08	BATE	254078920596
184	135.7600	16:08:08	BATE	254078920597
640	135.7600	16:08:08	BATE	254078920599
184	135.7600	16:08:08	BATE	254078920600
2,092	135.7600	16:08:08	CHIX	3075188861024
173	135.7600	16:08:08	BATE	254078920601
8,064	135.7600	16:08:08	XLON	E05n1tyq6fnq
802	135.7600	16:08:08	XLON	E05n1tyq6fns
797	135.7600	16:08:08	BATE	254078920602
173	135.7600	16:08:08	BATE	254078920603
2,092	135.7600	16:08:08	CHIX	3075188861025
8,064	135.7600	16:08:08	XLON	E05n1tyq6fny
802	135.7600	16:08:08	XLON	E05n1tyq6fo0
970	135.7600	16:08:08	BATE	254078920606
8,064	135.7600	16:08:08	XLON	E05n1tyq6foD
802	135.7600	16:08:08	XLON	E05n1tyq6foF
2,775	135.7600	16:08:08	XLON	E05n1tyq6foK
783	135.7600	16:08:08	BATE	254078920611
431	135.7600	16:08:08	XLON	E05n1tyq6fow
6,086	135.7600	16:08:08	XLON	E05n1tyq6foy
2	135.7600	16:08:08	BATE	254078920612
1,689	135.7600	16:08:08	XLON	E05n1tyq6fpJ
328	135.7400	16:08:51	CHIX	3075188861229
151	135.7400	16:08:51	BATE	254078920728
4,000	135.7400	16:08:51	XLON	E05n1tyq6gpx
4,900	135.7400	16:08:51	XLON	E05n1tyq6gpz
328	135.7400	16:08:51	CHIX	3075188861230
328	135.7400	16:08:51	CHIX	3075188861231
328	135.7400	16:08:51	CHIX	3075188861232
328	135.7400	16:08:51	CHIX	3075188861233
328	135.7400	16:08:51	CHIX	3075188861234
328	135.7400	16:08:51	CHIX	3075188861235
328	135.7400	16:08:51	CHIX	3075188861236
328	135.7400	16:08:51	CHIX	3075188861237
328	135.7400	16:08:51	CHIX	3075188861238
328	135.7400	16:08:51	CHIX	3075188861239
328	135.7400	16:08:51	CHIX	3075188861240
328	135.7400	16:08:51	CHIX	3075188861241
328	135.7400	16:08:51	CHIX	3075188861242
328	135.7400	16:08:51	CHIX	3075188861243
328	135.7400	16:08:51	CHIX	3075188861244
328	135.7400	16:08:51	CHIX	3075188861245
328	135.7400	16:08:51	CHIX	3075188861246
328	135.7400	16:08:51	CHIX	3075188861247
328	135.7400	16:08:51	CHIX	3075188861248
168	135.7400	16:08:51	CHIX	3075188861249
151	135.7400	16:08:51	BATE	254078920729
2,042	135.7400	16:08:51	BATE	254078920730
2,437	135.7400	16:08:51	BATE	254078920731
1,702	135.7400	16:08:51	XLON	E05n1tyq6gqS
504	135.7000	16:10:15	CHIX	3075188861592
2,947	135.7000	16:10:15	XLON	E05n1tyq6j6S
1,053	135.7000	16:10:15	XLON	E05n1tyq6j6U
10,014	135.7000	16:10:15	XLON	E05n1tyq6j6W
504	135.7000	16:10:15	CHIX	3075188861593
504	135.7000	16:10:15	CHIX	3075188861594
241	135.7000	16:10:15	CHIX	3075188861595
4,736	135.7000	16:10:16	XLON	E05n1tyq6j8W
6,971	135.7000	16:10:16	XLON	E05n1tyq6j8Y
466	135.6600	16:11:49	CHIX	3075188861905
4,000	135.6600	16:11:49	XLON	E05n1tyq6lBf
215	135.6600	16:11:49	BATE	254078921150
4,000	135.6600	16:11:49	XLON	E05n1tyq6lBm
1,285	135.6600	16:11:49	XLON	E05n1tyq6lBo
4,026	135.6400	16:11:59	XLON	E05n1tyq6lTS
484	135.6400	16:11:59	BATE	254078921179
265	135.6400	16:11:59	CHIX	3075188861948
1,955	135.6400	16:12:09	XLON	E05n1tyq6lnZ
779	135.6400	16:12:09	CHIX	3075188861990
4,543	135.6200	16:12:43	XLON	E05n1tyq6mYT
457	135.6200	16:12:43	XLON	E05n1tyq6mYV
2,754	135.6200	16:12:43	XLON	E05n1tyq6mYd
16,455	135.6200	16:12:43	XLON	E05n1tyq6mYZ
1,789	135.6200	16:12:43	XLON	E05n1tyq6mYf
803	135.6200	16:12:43	XLON	E05n1tyq6mYh
2,800	135.6200	16:12:43	XLON	E05n1tyq6mZ1
1,759	135.6200	16:12:43	XLON	E05n1tyq6mZ3
1,863	135.6200	16:12:44	XLON	E05n1tyq6mcA
773	135.6200	16:12:44	XLON	E05n1tyq6mcC
2,504	135.6200	16:13:45	CHIX	3075188862463
16,533	135.6200	16:13:45	XLON	E05n1tyq6oX3
1,988	135.6200	16:13:45	BATE	254078921548
4,600	135.6200	16:13:45	CHIX	3075188862464
4,291	135.6200	16:13:45	CHIX	3075188862465
154	135.6400	16:15:09	CHIX	3075188862794
4,000	135.6400	16:15:09	XLON	E05n1tyq6qmP
71	135.6400	16:15:09	BATE	254078921769
154	135.6400	16:15:10	CHIX	3075188862795
4,000	135.6400	16:15:10	XLON	E05n1tyq6qoY
71	135.6400	16:15:10	BATE	254078921772
3,058	135.6200	16:15:39	CHIX	3075188862980
2,134	135.6200	16:15:39	CHIX	3075188862981
1,417	135.6200	16:15:39	BATE	254078921898
988	135.6200	16:15:39	BATE	254078921899
2,134	135.6200	16:15:39	CHIX	3075188862982
11,785	135.6200	16:15:39	XLON	E05n1tyq6raA
4,683	135.6200	16:15:39	XLON	E05n1tyq6raC
2,742	135.6200	16:15:39	XLON	E05n1tyq6raG
796	135.6200	16:15:39	XLON	E05n1tyq6raL
796	135.6200	16:15:39	XLON	E05n1tyq6raP
3,005	135.6200	16:15:39	XLON	E05n1tyq6raR
2,134	135.6200	16:15:39	CHIX	3075188862983
332	135.6200	16:15:39	CHIX	3075188862984
4,295	135.6200	16:15:39	XLON	E05n1tyq6rak
1,451	135.6200	16:15:39	XLON	E05n1tyq6ram
2,986	135.5800	16:15:53	XLON	E05n1tyq6rwl
366	135.5400	16:16:43	CHIX	3075188863337
169	135.5400	16:16:43	BATE	254078922077
4,000	135.5400	16:16:43	XLON	E05n1tyq6tWk
3,420	135.5200	16:17:01	XLON	E05n1tyq6u3W
3,365	135.5200	16:17:05	XLON	E05n1tyq6uAA
671	135.5200	16:17:05	CHIX	3075188863444
671	135.5200	16:17:05	CHIX	3075188863445
671	135.5200	16:17:05	CHIX	3075188863446
671	135.5200	16:17:05	CHIX	3075188863447
357	135.5200	16:17:05	CHIX	3075188863448
310	135.5200	16:17:05	BATE	254078922156
635	135.5200	16:17:05	XLON	E05n1tyq6uAd
2,245	135.5200	16:17:05	XLON	E05n1tyq6uAf
467	135.5200	16:17:05	CHIX	3075188863449
635	135.5200	16:17:05	CHIX	3075188863450
2,430	135.5000	16:17:10	CHIX	3075188863495
715	135.5000	16:17:10	CHIX	3075188863502
715	135.5000	16:17:10	XLON	E05n1tyq6uOI
2,413	135.4800	16:17:40	XLON	E05n1tyq6vL7
1,587	135.4800	16:17:40	XLON	E05n1tyq6vL9
167	135.4800	16:17:40	XLON	E05n1tyq6vLB
1,754	135.4800	16:17:40	XLON	E05n1tyq6vLF
1,627	135.4800	16:18:15	CHIX	3075188863842
754	135.4800	16:18:15	BATE	254078922417
6,270	135.4800	16:18:15	XLON	E05n1tyq6wR6
2,864	135.4800	16:18:15	XLON	E05n1tyq6wRD
1,627	135.4800	16:18:15	CHIX	3075188863843
754	135.4800	16:18:15	BATE	254078922418
18	135.5000	16:18:43	XLON	E05n1tyq6xHl
5,589	135.5000	16:18:43	XLON	E05n1tyq6xHn
131	135.5000	16:18:46	XLON	E05n1tyq6xNO
3,030	135.5000	16:18:46	XLON	E05n1tyq6xNQ
4,000	135.5000	16:18:57	XLON	E05n1tyq6xhy
4,000	135.5000	16:18:57	XLON	E05n1tyq6xi5
4,000	135.5000	16:18:57	XLON	E05n1tyq6xiE
316	135.5000	16:19:00	CHIX	3075188864073
146	135.5000	16:19:00	BATE	254078922582
4,000	135.5000	16:19:00	XLON	E05n1tyq6xqg
2,563	135.5000	16:19:00	XLON	E05n1tyq6xqk
2,500	135.5000	16:19:00	XLON	E05n1tyq6xr7
2,014	135.5000	16:19:00	XLON	E05n1tyq6xr9
2,500	135.5000	16:19:00	XLON	E05n1tyq6xrK
3,182	135.5000	16:19:00	CHIX	3075188864076
5,040	135.5000	16:19:52	XLON	E05n1tyq6zIY
1,308	135.5000	16:19:52	CHIX	3075188864264
606	135.5000	16:19:52	BATE	254078922720
4,539	135.5000	16:20:05	XLON	E05n1tyq6zmO
4,837	135.4600	16:20:07	XLON	E05n1tyq6zsl
3,380	135.4600	16:20:07	XLON	E05n1tyq6zsn
508	135.4600	16:20:07	CHIX	3075188864383
3,359	135.4000	16:20:18	XLON	E05n1tyq70IK
641	135.4000	16:20:20	XLON	E05n1tyq70N3
2,731	135.4000	16:20:27	XLON	E05n1tyq70Zj
1,269	135.4000	16:20:27	XLON	E05n1tyq70Zy
420	135.4000	16:20:27	CHIX	3075188864503
80	135.4000	16:20:27	BATE	254078922901
3,149	135.4000	16:20:30	XLON	E05n1tyq70fV
5,501	135.4000	16:20:38	XLON	E05n1tyq70wF
545	135.4000	16:20:58	XLON	E05n1tyq71Sy
2,536	135.3800	16:21:23	CHIX	3075188864768
379	135.3800	16:21:23	CHIX	3075188864769
1,175	135.3800	16:21:23	BATE	254078923118
9,772	135.3800	16:21:23	XLON	E05n1tyq724O
9,772	135.3800	16:21:30	XLON	E05n1tyq72F5
1,175	135.3800	16:21:30	BATE	254078923133
2,536	135.3800	16:21:30	CHIX	3075188864811
1,175	135.3800	16:21:30	BATE	254078923134
2,536	135.3800	16:21:30	CHIX	3075188864814
9,772	135.3800	16:21:30	XLON	E05n1tyq72FN
2,456	135.3800	16:21:30	XLON	E05n1tyq72Fm
4,000	135.4400	16:22:28	XLON	E05n1tyq74Cg
18	135.4000	16:22:37	XLON	E05n1tyq74Xp
3,209	135.4000	16:22:42	XLON	E05n1tyq74dD
125	135.4000	16:22:44	CHIX	3075188865245
116	135.4000	16:22:44	BATE	254078923418
127	135.4000	16:22:44	CHIX	3075188865246
116	135.4000	16:22:44	BATE	254078923419
773	135.4000	16:22:44	XLON	E05n1tyq74fX
470	135.4200	16:23:07	CHIX	3075188865345
922	135.4200	16:23:07	BATE	254078923486
3,435	135.4200	16:23:49	XLON	E05n1tyq76H8
2,981	135.4200	16:23:50	CHIX	3075188865578
8,056	135.4200	16:23:50	XLON	E05n1tyq76If
1,382	135.4200	16:23:50	BATE	254078923653
2,353	135.4200	16:23:55	XLON	E05n1tyq76U3
818	135.4000	16:24:02	CHIX	3075188865653
4,000	135.4000	16:24:02	XLON	E05n1tyq76fC
379	135.4000	16:24:02	BATE	254078923698
1,840	135.4400	16:25:01	XLON	E05n1tyq78Hp
1,767	135.4400	16:25:01	XLON	E05n1tyq78Hr
38	135.4400	16:25:01	XLON	E05n1tyq78Ht
368	135.4400	16:25:05	XLON	E05n1tyq78QL
353	135.4400	16:25:05	XLON	E05n1tyq78QN
1,206	135.4200	16:25:05	CHIX	3075188866002
1,206	135.4200	16:25:05	XLON	E05n1tyq78Qz
681	135.4200	16:25:06	CHIX	3075188866007
6,070	135.4200	16:25:06	XLON	E05n1tyq78RU
875	135.4200	16:25:06	BATE	254078923931
6,070	135.4200	16:25:06	XLON	E05n1tyq78RY
1,887	135.4200	16:25:06	CHIX	3075188866008
2,991	135.4400	16:25:19	XLON	E05n1tyq793d
749	135.4400	16:25:19	CHIX	3075188866129
347	135.4400	16:25:19	BATE	254078924007
1,009	135.4400	16:25:19	XLON	E05n1tyq793h
3,136	135.5200	16:25:40	CHIX	3075188866241
291	135.5200	16:25:40	CHIX	3075188866242
10	135.5200	16:25:44	XLON	E05n1tyq79qj
2,995	135.5200	16:25:44	XLON	E05n1tyq79ql
317	135.5200	16:25:44	XLON	E05n1tyq79qn
4,059	135.4800	16:25:45	XLON	E05n1tyq79t2
4,059	135.4800	16:25:45	XLON	E05n1tyq79tK
8,883	135.4800	16:25:45	XLON	E05n1tyq79tM
4,059	135.4800	16:25:45	XLON	E05n1tyq79tX
4,059	135.4800	16:25:45	XLON	E05n1tyq79tf
255	135.4800	16:25:45	XLON	E05n1tyq79th
4,059	135.4800	16:25:45	XLON	E05n1tyq79tp
4,840	135.4800	16:25:45	XLON	E05n1tyq79tr
793	135.4800	16:25:45	XLON	E05n1tyq79tz
1,957	135.4800	16:25:45	XLON	E05n1tyq79u2
516	135.4800	16:25:45	XLON	E05n1tyq79u4
793	135.4800	16:25:45	XLON	E05n1tyq79u6
4,059	135.4800	16:25:46	XLON	E05n1tyq79y8
114	135.4600	16:25:50	BATE	254078924106
164	135.4600	16:25:50	CHIX	3075188866289
3,206	135.4600	16:26:17	XLON	E05n1tyq7ArY
794	135.4600	16:26:17	XLON	E05n1tyq7Ara
14,784	135.4600	16:26:17	XLON	E05n1tyq7Arc
960	135.4600	16:26:17	XLON	E05n1tyq7Are
4,000	135.4600	16:26:17	XLON	E05n1tyq7Ari
12,538	135.4600	16:26:17	XLON	E05n1tyq7Ark
2,069	135.4600	16:26:17	XLON	E05n1tyq7Arp
515	135.4600	16:26:17	CHIX	3075188866409
368	135.4600	16:26:17	CHIX	3075188866410
238	135.4600	16:26:17	BATE	254078924187
513	135.4600	16:26:17	BATE	254078924188
836	135.4600	16:26:17	CHIX	3075188866411
554	135.4600	16:26:17	BATE	254078924189
197	135.4600	16:26:17	CHIX	3075188866412
1,931	135.4600	16:26:17	XLON	E05n1tyq7Aru
2,069	135.4600	16:26:17	XLON	E05n1tyq7Arw
238	135.4600	16:26:17	BATE	254078924190
23	135.4600	16:26:17	BATE	254078924191
515	135.4600	16:26:17	CHIX	3075188866413
3,146	135.4600	16:26:17	CHIX	3075188866414
366	135.4600	16:26:17	CHIX	3075188866415
4,000	135.4600	16:26:17	XLON	E05n1tyq7As8
400	135.4600	16:26:17	XLON	E05n1tyq7AsA
515	135.4600	16:26:17	CHIX	3075188866416
515	135.4600	16:26:17	CHIX	3075188866417
515	135.4600	16:26:17	CHIX	3075188866418
515	135.4600	16:26:17	CHIX	3075188866419
515	135.4600	16:26:17	CHIX	3075188866420
515	135.4600	16:26:17	CHIX	3075188866421
515	135.4600	16:26:17	CHIX	3075188866422
515	135.4600	16:26:17	CHIX	3075188866423
345	135.4600	16:26:17	CHIX	3075188866424
3,196	135.4600	16:26:17	XLON	E05n1tyq7AsK
238	135.4600	16:26:17	BATE	254078924192
2,500	135.4600	16:26:17	XLON	E05n1tyq7AsR
2,500	135.4600	16:26:17	XLON	E05n1tyq7Asb
1,593	135.4600	16:26:17	XLON	E05n1tyq7Asd
660	135.4600	16:26:17	XLON	E05n1tyq7Asj
2,015	135.4600	16:26:17	XLON	E05n1tyq7Ass
98	135.4400	16:26:42	CHIX	3075188866520
1,857	135.4400	16:26:45	XLON	E05n1tyq7BY4
2,721	135.4400	16:26:45	CHIX	3075188866531
9,005	135.4400	16:26:45	XLON	E05n1tyq7BYE
1,306	135.4400	16:26:45	BATE	254078924263
247	135.4600	16:27:29	BATE	254078924560
312	135.4600	16:27:29	CHIX	3075188866830
84	135.4600	16:27:29	BATE	254078924561
1,828	135.4600	16:27:29	CHIX	3075188866831
661	135.4600	16:27:29	BATE	254078924562
6,832	135.4600	16:27:29	XLON	E05n1tyq7DBe
1,417	135.4600	16:27:29	XLON	E05n1tyq7DBi
559	135.4600	16:27:29	XLON	E05n1tyq7DBk
3,341	135.4600	16:27:29	XLON	E05n1tyq7DBm
320	135.4600	16:27:29	XLON	E05n1tyq7DBr
1,095	135.4600	16:27:29	XLON	E05n1tyq7DBt
1,415	135.4600	16:27:29	XLON	E05n1tyq7DBx
2,805	135.4600	16:27:29	XLON	E05n1tyq7DC3
417	135.4600	16:27:29	XLON	E05n1tyq7DC7
4,867	135.4600	16:28:11	XLON	E05n1tyq7Eht
4,867	135.4600	16:28:36	XLON	E05n1tyq7FVJ
3,226	135.4600	16:28:36	XLON	E05n1tyq7FVL
3,086	135.4600	16:28:36	XLON	E05n1tyq7FVN
5,773	135.4600	16:28:36	XLON	E05n1tyq7FVR
4,086	135.4600	16:28:36	CHIX	3075188867213
1,018	135.4600	16:28:36	BATE	254078924881
3,297	135.4600	16:28:36	XLON	E05n1tyq7FVa
108	135.5000	16:29:00	BATE	254078924996
2,219	135.5000	16:29:03	BATE	254078925028

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWUEFSESL

Related Shares:

FTSE 100 Latest

Value8,292.57

Change16.91