Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jun 2023 18:02

RNS Number : 0654D

Paragon Banking Group PLC

16 June 2023

Paragon Banking Group PLC:

Transaction in own shares

16 June 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	16 June 2023

Number of ordinary £1.00 shares purchased:	139,929

Highest price paid per share:	585.00p

Lowest price paid per share:	572.00p

Volume weighted average price paid per share:	579.3090p

Following the purchase of these shares, the Company holds 2,678,039 of its ordinary shares in treasury and has 226,003,641 ordinary shares in issue (excluding treasury shares). The figure of 226,003,641 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	579.28	88,963
CHI-X	579.30	19,286
BATE	579.33	12,792
Aquis	579.43	8,847
Turquoise	579.43	10,041

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
39	575.5	LSE	16:27:52
12	575.5	BATE	16:27:38
58	575.5	LSE	16:27:38
185	575.5	LSE	16:27:38
238	575.5	LSE	16:27:38
488	575.5	LSE	16:27:38
3	576	Turquoise	16:27:08
230	575	LSE	16:26:31
230	575	LSE	16:26:31
230	575	LSE	16:26:31
920	575	LSE	16:26:31
555	575	LSE	16:26:31
230	575	LSE	16:26:31
9	575	BATE	16:26:31
65	575.5	Aquis	16:25:46
147	575.5	CHI-X	16:25:14
138	575.5	Turquoise	16:25:08
101	575.5	BATE	16:24:44
66	575.5	Aquis	16:23:07
161	575	CHI-X	16:23:00
147	575	CHI-X	16:23:00
118	574.5	BATE	16:22:29
112	575	Turquoise	16:21:12
90	575	Aquis	16:20:59
4	575	Aquis	16:20:59
8	574.5	CHI-X	16:20:32
104	574.5	BATE	16:20:22
263	574.5	LSE	16:20:22
130	575.5	Aquis	16:19:14
152	575.5	Turquoise	16:19:14
22	575.5	LSE	16:19:14
178	575.5	LSE	16:19:14
8	575.5	BATE	16:19:14
123	575.5	CHI-X	16:19:14
162	575.5	BATE	16:19:14
75	575.5	Aquis	16:19:14
69	575.5	CHI-X	16:19:14
21	575.5	Turquoise	16:19:06
101	576	Turquoise	16:19:06
46	576	Turquoise	16:19:04
198	576	BATE	16:18:29
234	576	CHI-X	16:18:17
41	575.5	Aquis	16:17:50
126	575.5	LSE	16:17:13
531	575.5	LSE	16:17:13
149	576	LSE	16:17:07
250	576	LSE	16:17:07
250	576	LSE	16:17:07
154	576	Turquoise	16:16:35
4	576	Turquoise	16:16:34
82	576	Aquis	16:16:29
86	576	Aquis	16:16:29
14	576	Aquis	16:16:29
24	576	Aquis	16:16:29
71	575.5	LSE	16:16:27
230	575.5	LSE	16:16:27
174	575.5	LSE	16:16:27
230	575.5	LSE	16:16:27
116	575.5	BATE	16:16:24
253	575.5	CHI-X	16:16:24
189	575.5	CHI-X	16:16:24
89	575.5	BATE	16:15:04
56	575.5	LSE	16:14:04
30	575	LSE	16:11:26
200	575	LSE	16:11:26
7	575	LSE	16:11:26
223	575	LSE	16:11:26
27	575	LSE	16:11:26
203	575	LSE	16:11:26
106	575	LSE	16:11:26
124	575	LSE	16:11:26
395	575	LSE	16:11:26
125	575.5	BATE	16:11:13
189	575.5	CHI-X	16:10:17
86	576	Aquis	16:09:42
98	575.5	Turquoise	16:09:12
125	575.5	BATE	16:09:08
295	575	LSE	16:08:54
230	575	LSE	16:08:44
94	575	CHI-X	16:07:25
95	575	CHI-X	16:07:25
98	574.5	Turquoise	16:06:29
86	574.5	Aquis	16:05:50
230	574.5	LSE	16:05:13
95	574.5	LSE	16:05:13
135	574.5	LSE	16:05:13
230	574.5	LSE	16:05:13
230	574.5	LSE	16:05:13
230	574.5	LSE	16:05:13
230	574.5	LSE	16:05:13
125	574.5	BATE	16:05:13
106	575.5	CHI-X	16:04:41
83	575.5	CHI-X	16:04:41
86	574.5	Aquis	16:03:41
43	575.5	Turquoise	16:03:36
44	575.5	Turquoise	16:03:36
11	575.5	Turquoise	16:03:36
98	575.5	CHI-X	16:01:47
91	575.5	CHI-X	16:01:47
230	574.5	LSE	16:01:25
125	575.5	BATE	16:01:06
98	575	Turquoise	16:00:44
86	575	Aquis	16:00:31
230	575	LSE	15:59:45
230	575	LSE	15:59:45
230	575	LSE	15:59:45
189	575.5	CHI-X	15:57:59
27	576	BATE	15:56:34
98	576	BATE	15:56:34
230	575.5	LSE	15:56:10
98	576.5	Turquoise	15:55:58
16	576.5	LSE	15:55:08
214	576.5	LSE	15:55:08
86	577	Aquis	15:53:59
189	577	CHI-X	15:52:31
230	577	LSE	15:52:26
125	578	BATE	15:51:07
230	578	LSE	15:51:04
204	579	LSE	15:51:01
26	579	LSE	15:51:01
23	579	LSE	15:51:01
207	579	LSE	15:51:01
84	578.5	Turquoise	15:50:33
14	578.5	Turquoise	15:50:33
90	578.5	Aquis	15:50:29
36	579	LSE	15:48:57
194	579	LSE	15:48:57
36	579	CHI-X	15:46:59
134	579	CHI-X	15:46:59
19	579	CHI-X	15:46:59
124	579	LSE	15:46:57
106	579	LSE	15:46:57
125	579	BATE	15:45:35
98	579	Turquoise	15:45:01
230	579	LSE	15:44:49
230	579	LSE	15:44:49
147	579	LSE	15:44:49
230	579	LSE	15:44:49
230	579	LSE	15:44:49
83	579	LSE	15:44:49
82	579	Aquis	15:44:49
230	579	LSE	15:44:49
86	579	Aquis	15:44:49
189	579.5	CHI-X	15:41:29
125	579.5	BATE	15:40:02
98	579.5	Turquoise	15:39:30
25	580	CHI-X	15:37:06
131	580	CHI-X	15:37:06
33	580	CHI-X	15:37:06
19	580.5	LSE	15:34:57
99	580.5	LSE	15:34:57
230	580.5	LSE	15:34:57
112	580.5	LSE	15:34:57
168	580.5	CHI-X	15:34:51
21	580.5	CHI-X	15:34:51
125	581	BATE	15:34:34
189	581	CHI-X	15:34:03
98	581	Turquoise	15:33:59
86	581	Aquis	15:32:21
230	581	LSE	15:32:21
125	581	BATE	15:32:21
230	581	LSE	15:32:21
115	581	BATE	15:32:21
189	581.5	CHI-X	15:31:57
258	581.5	Aquis	15:31:02
86	581.5	Aquis	15:31:02
3216	581.5	LSE	15:31:02
98	581.5	Turquoise	15:31:02
294	581.5	Turquoise	15:31:02
54	581.5	BATE	15:30:53
71	581.5	BATE	15:30:53
230	581.5	LSE	15:30:50
230	581.5	LSE	15:30:50
189	581.5	CHI-X	15:29:32
30	581.5	BATE	15:29:05
95	581.5	BATE	15:29:05
230	581	LSE	15:27:18
189	581	CHI-X	15:27:09
75	581	Aquis	15:27:07
11	581	Aquis	15:27:07
125	581	BATE	15:27:07
66	581	LSE	15:27:02
164	581	LSE	15:27:02
234	580.5	LSE	15:23:16
98	580	Turquoise	15:17:50
189	580	CHI-X	15:17:29
86	579.5	Aquis	15:15:34
86	579.5	Aquis	15:15:34
86	579.5	Aquis	15:15:34
86	579.5	Aquis	15:15:34
10	580	LSE	15:15:24
230	580	LSE	15:15:24
220	580	LSE	15:15:24
230	580	LSE	15:15:24
230	580	LSE	15:15:24
230	580	LSE	15:15:24
230	580	LSE	15:15:24
230	580	LSE	15:15:24
230	580	LSE	15:15:24
230	580	LSE	15:15:24
77	580	LSE	15:15:24
230	580	LSE	15:15:24
125	580	BATE	15:15:24
189	580	CHI-X	15:15:24
153	580	LSE	15:15:24
189	580	CHI-X	15:15:24
125	580	BATE	15:15:24
1840	580	LSE	15:15:24
98	580	Turquoise	15:15:24
98	580	Turquoise	15:15:24
98	580	Turquoise	15:15:24
135	580	BATE	15:15:24
189	580	CHI-X	15:15:24
98	580	Turquoise	15:15:24
250	580	BATE	15:15:24
202	580	CHI-X	15:03:11
207	579	LSE	15:02:31
98	579	Turquoise	15:02:10
85	579	Aquis	15:01:44
176	578.5	CHI-X	15:00:56
212	578.5	LSE	15:00:54
73	579	LSE	15:00:54
1	579	LSE	15:00:54
174	579	LSE	15:00:54
5	579.5	LSE	14:59:41
26	579.5	BATE	14:59:41
239	579.5	LSE	14:59:41
189	579.5	CHI-X	14:59:41
72	579.5	CHI-X	14:59:41
117	579.5	CHI-X	14:59:41
105	579.5	Turquoise	14:59:41
8	579.5	BATE	14:59:41
86	579.5	Aquis	14:59:41
99	579.5	BATE	14:59:41
87	579.5	Aquis	14:59:41
86	579.5	Aquis	14:59:41
230	580	LSE	14:59:41
216	580	LSE	14:58:51
98	580	Turquoise	14:58:08
125	579.5	BATE	14:58:05
117	579.5	BATE	14:58:05
207	580	LSE	14:57:30
56	580.5	LSE	14:57:30
174	580.5	LSE	14:57:30
23	580.5	LSE	14:57:30
98	580.5	Turquoise	14:56:04
87	580.5	LSE	14:55:49
19	580.5	LSE	14:55:49
143	580.5	LSE	14:55:49
211	580.5	LSE	14:55:49
24	580.5	LSE	14:53:41
230	580.5	LSE	14:53:41
436	580.5	LSE	14:53:41
253	580.5	LSE	14:53:41
189	580.5	CHI-X	14:53:41
344	580.5	Aquis	14:53:41
5	580.5	Aquis	14:53:41
189	580.5	Turquoise	14:53:41
86	580.5	Aquis	14:53:41
11	580.5	Turquoise	14:53:41
16	580.5	BATE	14:53:41
125	580.5	BATE	14:53:41
80	580.5	Turquoise	14:53:41
189	580.5	CHI-X	14:53:41
189	580.5	CHI-X	14:53:41
109	580.5	BATE	14:53:41
63	580.5	Aquis	14:52:34
230	581	LSE	14:52:34
98	581	Turquoise	14:52:20
189	581	CHI-X	14:52:13
18	580.5	Aquis	14:51:59
125	581	BATE	14:51:48
1380	581	LSE	14:50:41
253	581	LSE	14:50:39
41	581	Turquoise	14:49:51
64	581	Turquoise	14:49:51
59	581	BATE	14:49:44
207	581	LSE	14:49:44
15	581	BATE	14:49:43
213	581	BATE	14:49:43
95	581	BATE	14:49:43
99	581	BATE	14:49:40
64	581	CHI-X	14:49:40
26	581	BATE	14:49:40
4	581	CHI-X	14:49:40
14	581	CHI-X	14:49:40
107	581	CHI-X	14:49:40
98	581	Turquoise	14:47:47
189	580.5	CHI-X	14:47:24
2151	580.5	LSE	14:45:48
411	580.5	LSE	14:45:48
98	580.5	Turquoise	14:45:46
230	580.5	LSE	14:45:43
95	580.5	CHI-X	14:45:02
94	580.5	CHI-X	14:45:02
191	580	LSE	14:44:30
3	580	LSE	14:44:29
13	580	LSE	14:44:29
86	579	Aquis	14:36:39
69	578.5	LSE	14:36:38
230	578.5	LSE	14:36:38
152	578.5	LSE	14:36:38
221	578.5	LSE	14:36:38
189	579	CHI-X	14:36:36
239	579	LSE	14:36:18
98	579	Turquoise	14:36:15
86	579	Aquis	14:34:18
230	579	LSE	14:34:10
230	579	LSE	14:34:10
450	579	LSE	14:34:10
230	579	LSE	14:34:10
33	579	LSE	14:34:10
98	579	Turquoise	14:34:10
98	579	Turquoise	14:34:10
106	579	LSE	14:34:10
111	579	BATE	14:34:10
124	579	LSE	14:34:10
7	579	BATE	14:34:10
189	579	CHI-X	14:34:10
243	579	BATE	14:34:10
189	579	CHI-X	14:32:06
25	579	Aquis	14:31:51
61	579	Aquis	14:31:51
230	579	LSE	14:29:56
111	579	LSE	14:29:56
230	579	LSE	14:29:56
119	579	LSE	14:29:56
230	579	LSE	14:29:56
230	579	LSE	14:29:56
30	579	LSE	14:29:56
230	579	LSE	14:29:56
200	579	LSE	14:29:56
207	579	LSE	14:29:56
53	579	Aquis	14:29:56
1212	579	LSE	14:29:56
98	579	Turquoise	14:29:56
116	579	CHI-X	14:29:56
35	579	CHI-X	14:29:56
38	579	CHI-X	14:29:56
66	579	BATE	14:29:56
137	579	CHI-X	14:29:56
1	579	Aquis	14:29:56
98	579	Turquoise	14:29:56
52	579	CHI-X	14:29:56
59	579	BATE	14:29:56
87	579	BATE	14:29:56
32	579	Aquis	14:29:56
45	579	BATE	14:29:56
86	579	Aquis	14:29:56
86	579	Aquis	14:29:56
189	578.5	CHI-X	14:11:21
243	578.5	LSE	14:09:32
125	578.5	BATE	14:09:25
98	578.5	Turquoise	14:09:24
212	578.5	LSE	14:07:49
230	579	LSE	14:07:49
86	579	Aquis	14:07:11
29	579	LSE	14:05:58
5	579	LSE	14:05:58
172	579	LSE	14:05:58
24	579	LSE	14:05:58
67	579	LSE	14:04:08
163	579	LSE	14:04:08
189	579	CHI-X	14:03:38
125	579	BATE	14:02:23
205	579	LSE	14:02:19
25	579	LSE	14:02:19
44	579	Turquoise	14:01:52
41	579	Turquoise	14:01:52
9	579	Turquoise	14:01:52
4	579	Turquoise	14:01:52
230	579	LSE	14:00:30
65	579	Aquis	14:00:13
21	579	Aquis	14:00:13
230	579	LSE	13:58:56
230	579	LSE	13:57:27
53	579	CHI-X	13:57:18
125	579	CHI-X	13:57:18
11	579	CHI-X	13:57:18
125	579	BATE	13:56:22
230	579	LSE	13:56:00
83	579	Turquoise	13:55:59
15	579	Turquoise	13:55:59
86	579	Aquis	13:54:39
46	579	LSE	13:54:36
184	579	LSE	13:54:36
199	579	LSE	13:53:07
13	579	LSE	13:53:07
11	579	CHI-X	13:51:40
178	579	CHI-X	13:51:40
86	579	Aquis	13:50:56
248	579	LSE	13:50:54
113	579	BATE	13:50:49
98	579	Turquoise	13:50:36
86	579	Aquis	13:48:41
176	579	Aquis	13:48:41
109	579	LSE	13:48:41
106	579	Turquoise	13:48:41
135	579	LSE	13:48:41
125	579	BATE	13:48:41
137	579	BATE	13:48:41
230	579.5	LSE	13:48:41
34	579.5	LSE	13:47:16
196	579.5	LSE	13:47:16
14	579.5	CHI-X	13:46:03
166	579.5	CHI-X	13:46:03
9	579.5	CHI-X	13:46:03
90	579.5	Turquoise	13:45:57
32	579.5	LSE	13:45:47
198	579.5	LSE	13:45:47
185	579.5	LSE	13:44:23
45	579.5	LSE	13:44:23
216	579.5	LSE	13:40:37
15	579.5	CHI-X	13:40:30
174	579.5	CHI-X	13:40:30
169	578.5	LSE	13:37:45
4	578.5	LSE	13:37:45
235	579	LSE	13:36:59
230	579.5	LSE	13:36:57
189	579.5	CHI-X	13:36:37
125	579.5	BATE	13:36:27
98	579.5	Turquoise	13:34:03
225	579.5	LSE	13:34:03
460	579.5	LSE	13:34:03
125	579.5	BATE	13:34:03
189	579.5	CHI-X	13:34:03
105	579.5	BATE	13:34:03
136	579.5	Turquoise	13:30:29
60	579.5	Turquoise	13:30:29
98	579.5	Turquoise	13:30:29
262	579	Aquis	13:30:29
86	579	Aquis	13:30:29
20	579	BATE	13:30:29
186	579	CHI-X	13:30:29
2098	579	LSE	13:30:29
11	579.5	CHI-X	13:30:25
173	579.5	CHI-X	13:30:25
8	579.5	CHI-X	13:30:25
112	578	LSE	13:19:31
334	578	LSE	13:19:31
125	578	BATE	13:19:31
216	578	LSE	13:17:13
86	577.5	Aquis	13:15:44
78	577.5	Aquis	13:15:44
132	578	BATE	13:15:05
1497	578	LSE	13:15:05
344	578	LSE	13:15:05
5	578	LSE	13:14:55
24	578	LSE	13:14:55
98	578	Turquoise	13:14:53
230	578	LSE	13:14:49
189	578	CHI-X	13:14:47
1	578	CHI-X	13:10:00
181	578	CHI-X	13:10:00
7	578	CHI-X	13:10:00
118	577.5	BATE	13:09:44
98	577	Turquoise	13:09:02
185	577	CHI-X	13:05:20
4	577	CHI-X	13:05:20
200	576.5	LSE	13:05:03
125	577	BATE	13:04:25
98	577	Turquoise	13:04:13
189	577	CHI-X	13:00:15
212	576.5	LSE	13:00:06
125	577	BATE	13:00:03
236	577	LSE	13:00:03
12	577	LSE	12:59:03
332	577	LSE	12:59:03
69	577	Turquoise	12:58:36
26	577	Turquoise	12:58:36
3	577	Turquoise	12:58:36
42	577	Aquis	12:56:32
16	577	Aquis	12:56:32
28	577	Aquis	12:56:32
230	576.5	LSE	12:50:53
358	576.5	LSE	12:50:53
125	577	BATE	12:50:39
133	577	CHI-X	12:50:20
56	577	CHI-X	12:50:20
189	577	CHI-X	12:48:24
125	577	BATE	12:48:24
460	577.5	LSE	12:48:24
98	577.5	Turquoise	12:48:24
61	578	Aquis	12:46:23
25	578	Aquis	12:46:23
176	577	LSE	12:38:13
54	577	LSE	12:38:08
98	578	Turquoise	12:38:08
86	578	Aquis	12:36:12
230	577.5	LSE	12:34:03
22	577.5	LSE	12:32:03
344	577.5	LSE	12:32:03
6	578	LSE	12:31:01
42	578	LSE	12:31:01
276	578	LSE	12:31:01
128	578.5	CHI-X	12:29:54
61	578.5	CHI-X	12:29:54
125	578.5	BATE	12:29:17
34	578.5	Turquoise	12:29:01
61	578.5	Turquoise	12:29:01
3	578.5	Turquoise	12:29:01
11	578	LSE	12:28:29
242	578	LSE	12:28:29
86	578.5	Aquis	12:28:10
207	578.5	LSE	12:27:21
230	578.5	LSE	12:25:03
128	579	CHI-X	12:24:55
61	579	CHI-X	12:24:54
125	578.5	BATE	12:24:46
69	578.5	Turquoise	12:24:01
29	578.5	Turquoise	12:24:01
230	578	LSE	12:23:52
85	578.5	Aquis	12:23:08
325	578	LSE	12:21:38
86	578.5	Aquis	12:20:22
27	578.5	Aquis	12:20:22
87	578.5	Aquis	12:20:22
59	578.5	Aquis	12:20:14
325	578.5	LSE	12:20:14
106	578.5	Turquoise	12:20:14
125	578.5	BATE	12:20:14
22	578.5	CHI-X	12:20:14
167	578.5	CHI-X	12:20:14
365	579	LSE	12:19:50
189	579	CHI-X	12:19:27
90	579	Turquoise	12:19:08
133	579	CHI-X	12:17:21
56	579	CHI-X	12:17:19
81	579	Turquoise	12:17:18
1599	579	LSE	12:17:16
302	579	LSE	12:17:16
63	579	LSE	12:17:16
125	578	BATE	12:14:12
121	577.5	LSE	12:12:39
77	577.5	LSE	12:12:39
43	577.5	LSE	12:12:39
301	577.5	LSE	12:12:39
17	577.5	Turquoise	12:12:39
97	578	BATE	12:09:12
28	578	BATE	12:09:12
128	578	CHI-X	12:04:46
61	578	CHI-X	12:04:46
98	577.5	Turquoise	12:04:46
125	578	BATE	12:04:11
86	578	Aquis	12:03:11
21	577.5	LSE	12:03:00
311	577.5	LSE	12:02:12
358	578	LSE	12:01:29
189	578.5	CHI-X	11:59:36
77	578	BATE	11:59:00
48	578	BATE	11:59:00
255	578	LSE	11:58:48
98	578	Turquoise	11:58:48
86	578	Aquis	11:57:47
221	577	LSE	11:56:19
189	577.5	LSE	11:56:03
158	577.5	LSE	11:56:03
373	577.5	LSE	11:56:03
176	578.5	CHI-X	11:53:52
13	578	CHI-X	11:53:52
317	578	LSE	11:53:08
125	578	BATE	11:53:07
14	578	Aquis	11:53:03
98	578	Turquoise	11:53:03
72	578	Aquis	11:53:03
98	578	Turquoise	11:52:03
26	578	LSE	11:51:21
318	578	LSE	11:51:21
125	578	BATE	11:48:58
189	577.5	CHI-X	11:47:54
49	577.5	Aquis	11:46:58
37	577.5	Aquis	11:46:58
148	577.5	LSE	11:46:58
224	577.5	LSE	11:46:58
230	577.5	LSE	11:46:58
102	577.5	LSE	11:46:58
230	577.5	LSE	11:46:58
66	577.5	Turquoise	11:46:58
110	577.5	BATE	11:46:58
15	577.5	BATE	11:46:58
189	578	CHI-X	11:43:39
32	577.5	Turquoise	11:41:16
73	577.5	Aquis	11:41:12
13	577.5	Aquis	11:41:12
358	577.5	LSE	11:40:58
226	577	LSE	11:37:06
234	577.5	LSE	11:37:03
189	578	CHI-X	11:36:16
125	578	BATE	11:35:38
98	578	Turquoise	11:35:27
86	578.5	Aquis	11:34:36
230	577.5	LSE	11:33:03
230	577.5	LSE	11:30:37
189	578	CHI-X	11:30:24
125	578	BATE	11:29:51
37	578.5	Turquoise	11:29:29
61	578.5	Turquoise	11:29:29
230	578	LSE	11:28:50
86	578.5	Aquis	11:28:28
77	578	LSE	11:27:03
79	578	CHI-X	11:27:03
153	578	LSE	11:27:03
125	578	BATE	11:27:03
110	578	CHI-X	11:27:03
230	578.5	LSE	11:25:57
98	578.5	Turquoise	11:23:28
109	578.5	LSE	11:23:20
121	578.5	LSE	11:23:20
86	578.5	Aquis	11:21:21
208	578.5	LSE	11:21:21
22	578	LSE	11:21:03
10	579	LSE	11:19:15
6	579	LSE	11:19:15
214	579	LSE	11:19:15
249	579	LSE	11:17:14
211	579	LSE	11:17:14
86	578.5	Aquis	11:17:03
189	579	CHI-X	11:17:03
5	579.5	BATE	11:15:13
46	579.5	BATE	11:15:13
61	579.5	BATE	11:15:13
13	579.5	BATE	11:15:13
94	579.5	Turquoise	11:14:51
4	579.5	Turquoise	11:14:51
51	579.5	LSE	11:14:44
150	579.5	LSE	11:14:44
29	579.5	LSE	11:14:44
230	579.5	LSE	11:12:27
235	579.5	LSE	11:12:27
189	579.5	CHI-X	11:12:27
225	580	LSE	11:11:27
230	580	LSE	11:08:58
21	580	BATE	11:07:51
104	580	BATE	11:07:51
61	580.5	Turquoise	11:07:38
37	580.5	Turquoise	11:07:38
339	580	LSE	11:06:41
61	581	Aquis	11:06:41
25	581	Aquis	11:06:41
40	580.5	LSE	11:04:55
189	580.5	CHI-X	11:04:55
311	580.5	LSE	11:04:55
125	580.5	BATE	11:00:30
10	581.5	Turquoise	11:00:17
88	581.5	Turquoise	11:00:17
240	580.5	LSE	11:00:00
86	582	Aquis	10:59:55
220	581	LSE	10:59:40
373	581.5	LSE	10:57:53
120	581.5	BATE	10:57:53
86	582	Aquis	10:57:53
112	582	LSE	10:57:53
230	582	LSE	10:57:53
130	582	BATE	10:57:53
118	582	LSE	10:57:53
32	582	LSE	10:57:53
317	582	LSE	10:57:53
353	582	LSE	10:57:53
173	582.5	CHI-X	10:56:38
4	582.5	CHI-X	10:56:38
12	582.5	CHI-X	10:56:38
98	582.5	Turquoise	10:56:11
125	582.5	BATE	10:55:50
189	581.5	CHI-X	10:52:43
55	581.5	LSE	10:52:35
386	581.5	LSE	10:52:35
98	581.5	Turquoise	10:52:10
86	582	Aquis	10:51:39
138	581.5	BATE	10:50:34
392	581.5	LSE	10:50:18
189	581.5	CHI-X	10:47:42
220	581.5	LSE	10:47:06
98	581.5	Turquoise	10:47:00
86	582	Aquis	10:46:16
287	581.5	LSE	10:43:54
108	581.5	Turquoise	10:43:34
189	581.5	CHI-X	10:43:28
442	581.5	LSE	10:41:09
73	581.5	BATE	10:41:09
52	581.5	BATE	10:41:09
102	581.5	Turquoise	10:41:09
112	581.5	BATE	10:41:09
166	581.5	CHI-X	10:41:09
86	582	Aquis	10:40:27
478	582	LSE	10:40:24
94	582	Turquoise	10:38:05
5	581.5	CHI-X	10:38:04
49	582	Aquis	10:38:03
230	582	LSE	10:38:03
230	582	LSE	10:38:03
230	582	LSE	10:38:03
230	582	LSE	10:38:03
207	582	CHI-X	10:38:03
254	582	LSE	10:38:03
345	582	LSE	10:38:03
37	582	Aquis	10:38:03
54	582	CHI-X	10:38:03
135	582	CHI-X	10:38:03
66	582	Aquis	10:28:03
20	581.5	Aquis	10:28:03
206	581	LSE	10:28:03
88	581	Turquoise	10:27:39
125	581	BATE	10:23:45
311	581	LSE	10:23:32
98	581.5	Turquoise	10:23:21
379	581.5	LSE	10:23:19
37	582	Aquis	10:23:11
49	582.5	Aquis	10:23:11
230	582	LSE	10:20:27
86	583	Aquis	10:19:10
240	583	LSE	10:19:07
125	583	BATE	10:19:07
189	583.5	CHI-X	10:19:07
220	583.5	LSE	10:17:40
189	583.5	CHI-X	10:15:48
61	583	LSE	10:15:24
151	583	LSE	10:15:24
7	583	LSE	10:15:24
3	583	LSE	10:15:24
8	583	LSE	10:15:24
125	583	BATE	10:09:34
230	582	LSE	10:09:07
73	583	Turquoise	10:08:46
25	583	Turquoise	10:08:46
86	583	Aquis	10:08:21
253	582.5	LSE	10:07:33
230	583	LSE	10:07:33
207	583	LSE	10:07:33
125	583	BATE	10:07:33
170	583	CHI-X	10:07:33
19	583	CHI-X	10:05:12
226	583	LSE	10:03:47
152	583	LSE	10:03:47
257	583	LSE	10:03:47
125	583	BATE	10:03:46
98	583.5	Turquoise	10:03:45
86	584	Aquis	10:03:22
234	583.5	LSE	10:03:03
125	583.5	BATE	10:02:24
162	583.5	LSE	10:01:03
200	583.5	LSE	10:01:03
98	583.5	Turquoise	09:59:03
189	583.5	CHI-X	09:59:03
230	583.5	LSE	09:58:03
292	583.5	LSE	09:58:03
317	583.5	LSE	09:58:03
86	584	Aquis	09:57:53
239	583.5	LSE	09:56:17
63	583.5	LSE	09:55:35
98	583.5	Turquoise	09:55:29
189	583.5	CHI-X	09:55:29
125	583.5	BATE	09:55:29
4	583.5	LSE	09:53:32
98	583.5	Turquoise	09:51:32
62	583.5	CHI-X	09:51:30
81	583.5	CHI-X	09:51:30
11	583.5	CHI-X	09:51:27
32	583.5	CHI-X	09:51:27
3	583.5	CHI-X	09:51:27
51	584	Aquis	09:51:19
35	583.5	Aquis	09:51:19
225	583.5	LSE	09:50:03
265	583.5	LSE	09:47:37
88	583.5	LSE	09:47:37
236	583	LSE	09:45:04
260	583	LSE	09:45:04
39	584	Aquis	09:44:38
47	584	Aquis	09:44:38
207	583	LSE	09:40:03
44	583	Turquoise	09:40:03
54	583	Turquoise	09:40:03
145	583	BATE	09:40:03
253	583.5	LSE	09:39:21
70	583.5	CHI-X	09:38:49
83	583.5	CHI-X	09:38:49
36	583.5	CHI-X	09:38:49
86	584	Aquis	09:38:01
108	583	BATE	09:37:19
355	583	LSE	09:37:19
105	583	BATE	09:37:19
106	583.5	Turquoise	09:36:09
54	584	Turquoise	09:36:09
36	584	Turquoise	09:36:09
84	584	Aquis	09:35:32
88	584	Aquis	09:35:32
17	583	BATE	09:35:09
98	584	Turquoise	09:33:44
189	584	CHI-X	09:33:41
103	585	Aquis	09:33:41
63	585	LSE	09:33:40
25	584.5	LSE	09:33:40
223	585	LSE	09:33:40
38	584.5	LSE	09:33:40
300	585	LSE	09:33:40
501	584.5	LSE	09:33:40
125	584	BATE	09:33:32
386	582	LSE	09:29:26
132	582	LSE	09:29:26
335	582	LSE	09:29:23
9	582	LSE	09:29:21
518	582	LSE	09:29:21
94	582	LSE	09:29:21
189	582	CHI-X	09:28:02
22	581.5	Aquis	09:25:26
189	581.5	CHI-X	09:25:25
467	578.5	LSE	09:17:40
47	578	Aquis	09:17:37
117	578.5	CHI-X	09:15:30
72	578.5	CHI-X	09:15:30
125	578	BATE	09:15:21
98	578	Turquoise	09:15:16
234	578	LSE	09:13:59
19	578	Aquis	09:11:36
125	578	BATE	09:11:36
230	578	LSE	09:11:36
67	578	Aquis	09:11:29
77	578.5	CHI-X	09:11:25
112	578.5	CHI-X	09:11:25
98	578.5	Turquoise	09:11:13
190	578.5	LSE	09:11:07
40	578.5	LSE	09:11:07
230	578.5	LSE	09:09:01
76	579	LSE	09:09:01
230	579	LSE	09:09:01
189	579	CHI-X	09:09:01
211	579	LSE	09:09:01
38	579	LSE	09:05:11
1	579.5	Aquis	09:05:11
85	579.5	Aquis	09:05:11
126	579.5	LSE	09:05:10
239	579.5	LSE	09:05:09
125	579.5	BATE	09:05:04
18	579.5	Turquoise	09:04:30
115	579.5	Turquoise	09:04:30
86	579.5	Aquis	09:03:03
166	579.5	LSE	09:03:03
91	579.5	LSE	09:03:03
125	579.5	BATE	09:03:03
49	579	Turquoise	09:00:07
203	579	LSE	09:00:06
14	579	Turquoise	08:59:28
189	579	CHI-X	08:59:25
230	579.5	LSE	08:58:41
86	579	Aquis	08:58:22
86	579	Aquis	08:58:22
610	579.5	LSE	08:58:22
189	579.5	CHI-X	08:58:22
540	580	LSE	08:58:22
125	580	BATE	08:58:22
739	580	LSE	08:58:22
98	580	Turquoise	08:58:22
98	580	Turquoise	08:49:37
125	580	BATE	08:49:31
189	579.5	CHI-X	08:47:55
573	578.5	LSE	08:47:09
86	579.5	Aquis	08:47:03
95	580	Turquoise	08:47:03
125	580	BATE	08:47:03
101	580.5	Turquoise	08:45:08
216	580.5	LSE	08:44:59
292	580.5	LSE	08:44:59
20	580	LSE	08:42:08
363	580	CHI-X	08:41:55
52	579.5	BATE	08:38:56
6	579.5	BATE	08:38:54
67	579.5	BATE	08:38:54
83	579.5	Aquis	08:38:41
89	580	Aquis	08:37:37
84	579	CHI-X	08:36:43
230	579	LSE	08:36:43
120	579	CHI-X	08:36:43
79	579.5	BATE	08:36:39
98	579.5	Turquoise	08:36:39
46	579.5	BATE	08:36:39
196	580	Turquoise	08:35:39
181	580	Aquis	08:35:35
19	580	Aquis	08:35:35
732	580	LSE	08:35:35
189	580	CHI-X	08:35:35
25	580.5	LSE	08:35:31
1027	580.5	LSE	08:35:31
648	580.5	LSE	08:35:31
53	580.5	LSE	08:35:31
260	580.5	BATE	08:35:31
98	579.5	Turquoise	08:22:54
1	578.5	Aquis	08:20:54
57	578.5	Aquis	08:20:06
239	578.5	LSE	08:20:05
115	578.5	BATE	08:20:05
189	578.5	CHI-X	08:20:05
496	578.5	LSE	08:16:41
189	576.5	CHI-X	08:09:53
230	576	LSE	08:08:02
230	576	LSE	08:06:22
109	575	LSE	08:04:01
121	575	LSE	08:04:01
230	572	LSE	08:02:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERRDIRLIV

Related Shares:

FTSE 100 Latest

Value8,793.89

Change37.68