13th Jan 2026 17:19
Paragon Banking Group PLC:
Transaction in own shares
13 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 13 January 2026 |
Number of ordinary £1.00 shares purchased: | 80,000 |
Highest price paid per share: | 882.00p |
Lowest price paid per share: | 868.00p |
Volume weighted average price paid per share: | 877.5194p |
Following the purchase of these shares, the Company holds 5,243,421 of its ordinary shares in treasury and has 192,161,539 ordinary shares in issue (excluding treasury shares). The figure of 192,161,539 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 877.4669 | 55,936 |
CHI-X | 877.8791 | 7,287 |
BATE | 877.4115 | 12,881 |
Aquis | 877.9710 | 2,261 |
Turquoise | 877.9376 | 1,635 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
114 | 881.5 | LSE | 08:32:06 |
760 | 881.5 | LSE | 08:32:06 |
342 | 881.5 | LSE | 08:32:06 |
285 | 881.5 | CHI-X | 08:37:21 |
95 | 881.5 | CHI-X | 08:37:21 |
107 | 881.5 | CHI-X | 08:37:21 |
800 | 881.5 | LSE | 08:37:21 |
94 | 881.5 | LSE | 08:37:21 |
98 | 881.5 | LSE | 08:37:21 |
190 | 881.5 | LSE | 08:37:21 |
644 | 881.5 | LSE | 08:37:21 |
62 | 881.5 | LSE | 08:37:21 |
63 | 878.5 | LSE | 08:39:42 |
45 | 878.5 | LSE | 08:39:42 |
33 | 878.5 | LSE | 08:39:42 |
55 | 878.5 | LSE | 08:39:42 |
196 | 877.0 | LSE | 08:42:04 |
83 | 877.0 | CHI-X | 08:44:07 |
118 | 877.0 | LSE | 08:44:30 |
187 | 877.0 | LSE | 08:44:30 |
118 | 875.5 | LSE | 08:46:35 |
188 | 877.0 | LSE | 08:53:21 |
88 | 878.5 | LSE | 08:57:17 |
216 | 878.5 | LSE | 08:57:17 |
193 | 878.0 | BATE | 09:17:13 |
93 | 878.0 | CHI-X | 09:17:45 |
30 | 877.5 | Aquis | 09:17:48 |
24 | 877.5 | Turquoise | 09:17:48 |
439 | 877.5 | LSE | 09:17:48 |
531 | 877.5 | LSE | 09:17:48 |
22 | 878.0 | CHI-X | 09:20:36 |
127 | 878.0 | LSE | 09:20:40 |
19 | 878.0 | LSE | 09:20:40 |
164 | 877.5 | LSE | 09:22:17 |
174 | 877.5 | LSE | 09:26:02 |
176 | 877.5 | LSE | 09:28:47 |
180 | 877.0 | LSE | 09:37:37 |
196 | 876.0 | LSE | 09:39:31 |
22 | 873.5 | Turquoise | 09:42:17 |
91 | 872.5 | CHI-X | 09:42:33 |
152 | 872.5 | BATE | 09:42:33 |
37 | 873.0 | Aquis | 09:45:41 |
134 | 873.0 | LSE | 09:45:41 |
335 | 876.0 | LSE | 09:47:34 |
5 | 876.5 | LSE | 09:49:16 |
194 | 876.5 | LSE | 09:49:16 |
99 | 876.5 | LSE | 09:55:27 |
70 | 876.5 | LSE | 09:55:27 |
11 | 876.5 | LSE | 09:55:27 |
273 | 874.5 | LSE | 10:00:46 |
175 | 874.5 | BATE | 10:02:46 |
160 | 874.0 | LSE | 10:05:33 |
206 | 874.0 | LSE | 10:09:03 |
166 | 874.5 | BATE | 10:12:03 |
33 | 874.5 | Aquis | 10:12:35 |
157 | 875.5 | LSE | 10:15:21 |
83 | 875.0 | LSE | 10:17:30 |
100 | 875.0 | LSE | 10:17:30 |
156 | 874.5 | BATE | 10:19:10 |
164 | 875.0 | LSE | 10:19:13 |
36 | 875.0 | LSE | 10:21:03 |
184 | 875.0 | LSE | 10:21:30 |
30 | 874.5 | Turquoise | 10:23:17 |
36 | 874.5 | Aquis | 10:23:17 |
99 | 874.5 | CHI-X | 10:23:17 |
141 | 875.0 | LSE | 10:24:12 |
281 | 874.0 | LSE | 10:29:26 |
152 | 874.0 | BATE | 10:29:44 |
198 | 874.0 | LSE | 10:33:02 |
34 | 874.0 | Aquis | 10:33:57 |
168 | 874.0 | LSE | 10:36:21 |
151 | 875.0 | LSE | 10:50:27 |
237 | 875.0 | LSE | 10:53:19 |
17 | 875.0 | LSE | 10:55:23 |
8 | 875.0 | LSE | 10:55:23 |
21 | 875.0 | LSE | 10:55:23 |
47 | 875.0 | LSE | 10:55:23 |
36 | 875.0 | LSE | 10:55:23 |
29 | 875.0 | LSE | 10:55:23 |
164 | 875.0 | BATE | 10:56:01 |
150 | 874.0 | LSE | 10:59:50 |
9 | 875.0 | LSE | 11:01:52 |
153 | 875.0 | LSE | 11:01:52 |
24 | 875.0 | LSE | 11:04:58 |
180 | 875.0 | LSE | 11:04:58 |
161 | 875.0 | BATE | 11:06:36 |
100 | 875.0 | LSE | 11:12:45 |
67 | 875.0 | LSE | 11:12:45 |
14 | 875.0 | LSE | 11:12:45 |
11 | 875.0 | LSE | 11:12:45 |
87 | 874.0 | LSE | 11:16:10 |
159 | 875.0 | BATE | 11:19:20 |
8 | 875.0 | BATE | 11:19:20 |
44 | 875.0 | LSE | 11:19:27 |
88 | 875.0 | LSE | 11:19:28 |
99 | 875.0 | LSE | 11:19:28 |
27 | 875.0 | Turquoise | 11:20:44 |
121 | 875.0 | CHI-X | 11:21:17 |
270 | 875.0 | LSE | 11:21:53 |
43 | 874.5 | Aquis | 11:21:59 |
282 | 875.0 | LSE | 11:24:19 |
135 | 875.0 | LSE | 11:26:08 |
168 | 874.5 | BATE | 11:26:52 |
27 | 875.0 | Turquoise | 11:28:51 |
187 | 874.0 | LSE | 11:30:01 |
103 | 874.0 | CHI-X | 11:30:08 |
30 | 874.5 | Aquis | 11:30:15 |
3 | 874.5 | Aquis | 11:30:15 |
236 | 872.5 | LSE | 11:32:22 |
100 | 871.5 | LSE | 11:34:07 |
18 | 871.5 | LSE | 11:34:07 |
19 | 871.5 | LSE | 11:34:07 |
25 | 871.5 | LSE | 11:34:07 |
131 | 871.5 | BATE | 11:34:44 |
29 | 872.0 | BATE | 11:34:44 |
42 | 871.5 | LSE | 11:36:43 |
191 | 871.5 | LSE | 11:36:43 |
27 | 871.5 | Turquoise | 11:38:13 |
11 | 871.5 | LSE | 11:41:04 |
42 | 871.5 | LSE | 11:41:04 |
64 | 871.5 | LSE | 11:41:04 |
62 | 871.5 | LSE | 11:41:04 |
161 | 870.0 | LSE | 11:43:18 |
42 | 870.0 | LSE | 11:43:18 |
59 | 870.0 | BATE | 11:45:09 |
3 | 870.5 | BATE | 11:45:09 |
102 | 870.5 | BATE | 11:45:09 |
37 | 870.0 | LSE | 11:45:30 |
197 | 870.0 | LSE | 11:45:30 |
29 | 870.0 | Turquoise | 11:46:30 |
38 | 870.0 | Aquis | 11:47:14 |
9 | 870.0 | LSE | 11:47:33 |
57 | 870.0 | LSE | 11:47:33 |
95 | 870.0 | LSE | 11:47:33 |
3 | 870.0 | LSE | 11:47:33 |
48 | 870.0 | CHI-X | 11:48:23 |
84 | 870.0 | CHI-X | 11:48:23 |
57 | 870.0 | LSE | 11:49:51 |
3 | 870.0 | LSE | 11:49:51 |
120 | 870.0 | LSE | 11:49:51 |
156 | 870.0 | LSE | 11:52:36 |
1 | 870.0 | BATE | 11:53:15 |
101 | 870.0 | BATE | 11:53:15 |
52 | 870.5 | BATE | 11:53:15 |
27 | 870.0 | Turquoise | 11:57:31 |
156 | 868.0 | LSE | 11:58:56 |
51 | 869.0 | BATE | 12:10:13 |
101 | 869.0 | BATE | 12:10:13 |
10 | 869.0 | LSE | 12:10:20 |
220 | 869.0 | LSE | 12:10:20 |
265 | 869.0 | LSE | 12:10:20 |
133 | 869.5 | LSE | 12:12:16 |
119 | 869.0 | CHI-X | 12:13:04 |
176 | 872.5 | LSE | 12:17:38 |
8 | 873.5 | LSE | 12:20:29 |
43 | 873.5 | LSE | 12:20:46 |
9 | 873.5 | LSE | 12:20:46 |
152 | 873.5 | LSE | 12:20:46 |
73 | 873.5 | LSE | 12:22:57 |
25 | 873.5 | LSE | 12:22:57 |
84 | 873.5 | LSE | 12:22:57 |
150 | 873.5 | LSE | 12:25:05 |
182 | 873.5 | BATE | 12:25:14 |
177 | 874.0 | LSE | 12:29:22 |
110 | 874.0 | LSE | 12:32:00 |
49 | 874.0 | LSE | 12:32:00 |
51 | 874.0 | LSE | 12:35:07 |
9 | 874.0 | LSE | 12:35:07 |
22 | 874.0 | LSE | 12:35:07 |
98 | 874.0 | LSE | 12:35:07 |
20 | 874.0 | BATE | 12:35:55 |
147 | 874.0 | BATE | 12:35:55 |
239 | 874.0 | LSE | 12:37:29 |
42 | 874.0 | Aquis | 12:38:24 |
135 | 874.0 | LSE | 12:38:30 |
53 | 874.0 | LSE | 12:41:27 |
115 | 874.0 | LSE | 12:41:27 |
57 | 874.0 | LSE | 12:44:33 |
113 | 874.0 | LSE | 12:44:33 |
32 | 874.0 | LSE | 12:44:33 |
209 | 874.0 | LSE | 12:46:58 |
96 | 874.0 | LSE | 12:48:49 |
65 | 874.0 | LSE | 12:48:49 |
10 | 873.0 | BATE | 12:49:08 |
157 | 873.0 | BATE | 12:49:08 |
155 | 873.5 | LSE | 12:53:49 |
183 | 872.5 | LSE | 12:56:18 |
151 | 872.0 | LSE | 12:58:15 |
139 | 872.0 | LSE | 12:59:48 |
144 | 873.0 | CHI-X | 13:03:10 |
186 | 873.0 | BATE | 13:03:10 |
21 | 872.5 | LSE | 13:03:10 |
206 | 872.5 | LSE | 13:03:10 |
3 | 874.0 | Aquis | 13:04:04 |
47 | 874.0 | Aquis | 13:04:04 |
2 | 874.0 | LSE | 13:04:47 |
134 | 874.0 | LSE | 13:04:47 |
87 | 874.0 | LSE | 13:04:47 |
10 | 874.0 | LSE | 13:08:04 |
150 | 874.0 | LSE | 13:08:04 |
17 | 874.0 | LSE | 13:11:07 |
4 | 874.0 | LSE | 13:11:07 |
93 | 874.0 | LSE | 13:11:07 |
60 | 874.0 | LSE | 13:11:07 |
414 | 875.0 | LSE | 13:18:42 |
157 | 875.0 | BATE | 13:20:32 |
26 | 875.0 | BATE | 13:20:32 |
49 | 875.0 | Aquis | 13:20:34 |
158 | 874.5 | LSE | 13:20:48 |
37 | 875.0 | Turquoise | 13:21:07 |
162 | 874.5 | LSE | 13:22:53 |
180 | 874.5 | CHI-X | 13:23:14 |
129 | 877.5 | LSE | 13:30:11 |
211 | 877.5 | LSE | 13:30:11 |
302 | 877.5 | LSE | 13:30:11 |
185 | 878.5 | BATE | 13:30:12 |
12 | 876.5 | LSE | 13:35:19 |
182 | 876.5 | LSE | 13:35:19 |
80 | 876.5 | BATE | 13:37:15 |
78 | 876.5 | BATE | 13:37:15 |
100 | 876.5 | LSE | 13:37:20 |
53 | 876.5 | LSE | 13:37:20 |
281 | 876.5 | LSE | 13:37:20 |
167 | 876.5 | LSE | 13:39:17 |
63 | 876.5 | LSE | 13:41:29 |
151 | 876.5 | LSE | 13:41:29 |
10 | 876.5 | LSE | 13:41:29 |
143 | 876.5 | LSE | 13:41:29 |
41 | 876.5 | Turquoise | 13:41:41 |
186 | 876.5 | CHI-X | 13:41:47 |
60 | 876.5 | LSE | 13:44:00 |
191 | 876.5 | LSE | 13:44:00 |
100 | 876.5 | LSE | 13:46:57 |
52 | 876.5 | LSE | 13:46:57 |
8 | 875.0 | LSE | 13:54:08 |
172 | 875.0 | BATE | 13:54:08 |
162 | 875.0 | LSE | 13:54:08 |
376 | 875.0 | LSE | 13:54:08 |
37 | 875.0 | Aquis | 13:57:12 |
22 | 875.0 | Aquis | 13:57:12 |
179 | 875.0 | CHI-X | 13:57:38 |
7 | 875.0 | LSE | 13:57:55 |
164 | 875.0 | LSE | 13:57:55 |
25 | 875.0 | LSE | 13:57:55 |
139 | 875.0 | LSE | 13:57:55 |
4 | 875.0 | LSE | 13:57:55 |
13 | 875.0 | LSE | 13:57:55 |
25 | 875.0 | LSE | 14:00:01 |
74 | 875.0 | LSE | 14:00:01 |
78 | 875.0 | LSE | 14:00:01 |
24 | 876.0 | BATE | 14:03:32 |
155 | 876.0 | BATE | 14:03:32 |
354 | 877.0 | LSE | 14:06:36 |
300 | 877.0 | LSE | 14:06:36 |
37 | 876.5 | CHI-X | 14:07:03 |
126 | 876.5 | CHI-X | 14:07:03 |
45 | 876.5 | Turquoise | 14:08:10 |
60 | 876.5 | Aquis | 14:08:17 |
225 | 876.5 | LSE | 14:08:47 |
173 | 876.5 | BATE | 14:09:53 |
187 | 876.5 | LSE | 14:10:53 |
157 | 876.5 | LSE | 14:10:53 |
77 | 876.5 | LSE | 14:13:01 |
88 | 876.5 | LSE | 14:13:01 |
100 | 876.5 | LSE | 14:13:01 |
141 | 876.5 | CHI-X | 14:14:46 |
153 | 876.5 | LSE | 14:14:46 |
102 | 876.5 | LSE | 14:14:46 |
24 | 876.5 | BATE | 14:15:01 |
110 | 876.5 | BATE | 14:15:48 |
192 | 876.5 | LSE | 14:15:48 |
22 | 876.5 | Aquis | 14:16:27 |
111 | 876.5 | BATE | 14:18:59 |
591 | 877.5 | LSE | 14:19:58 |
51 | 877.5 | BATE | 14:26:22 |
64 | 877.5 | Aquis | 14:26:22 |
107 | 877.5 | BATE | 14:26:22 |
136 | 877.5 | LSE | 14:26:22 |
151 | 877.5 | BATE | 14:26:22 |
337 | 877.5 | LSE | 14:26:22 |
192 | 877.5 | CHI-X | 14:26:22 |
221 | 877.5 | LSE | 14:26:22 |
240 | 877.5 | LSE | 14:26:22 |
300 | 877.5 | LSE | 14:26:22 |
55 | 877.5 | Turquoise | 14:27:21 |
50 | 877.5 | Turquoise | 14:27:21 |
130 | 878.0 | BATE | 14:28:43 |
58 | 878.0 | BATE | 14:28:43 |
58 | 878.0 | Aquis | 14:28:49 |
138 | 878.0 | LSE | 14:28:52 |
397 | 878.0 | LSE | 14:30:44 |
156 | 877.0 | CHI-X | 14:31:37 |
160 | 877.0 | LSE | 14:31:37 |
187 | 877.0 | BATE | 14:32:00 |
50 | 877.0 | Turquoise | 14:32:53 |
193 | 876.5 | LSE | 14:32:54 |
56 | 877.5 | Aquis | 14:33:42 |
128 | 876.5 | CHI-X | 14:34:06 |
167 | 876.5 | BATE | 14:34:50 |
141 | 876.5 | LSE | 14:35:07 |
12 | 876.5 | LSE | 14:35:08 |
520 | 877.5 | LSE | 14:36:51 |
144 | 878.0 | CHI-X | 14:37:59 |
164 | 878.0 | BATE | 14:38:06 |
476 | 878.5 | LSE | 14:38:40 |
51 | 877.5 | Turquoise | 14:39:04 |
226 | 877.5 | LSE | 14:40:37 |
155 | 877.5 | LSE | 14:40:37 |
465 | 877.5 | LSE | 14:40:37 |
68 | 877.5 | Aquis | 14:40:38 |
138 | 877.5 | BATE | 14:40:58 |
300 | 877.5 | LSE | 14:42:42 |
92 | 878.0 | CHI-X | 14:42:55 |
55 | 878.0 | CHI-X | 14:42:55 |
219 | 877.5 | LSE | 14:43:02 |
164 | 877.5 | BATE | 14:43:14 |
56 | 877.5 | Aquis | 14:43:23 |
17 | 877.5 | LSE | 14:44:49 |
86 | 877.5 | LSE | 14:44:49 |
127 | 877.5 | LSE | 14:44:49 |
124 | 877.5 | LSE | 14:44:49 |
165 | 877.5 | BATE | 14:45:16 |
98 | 877.5 | CHI-X | 14:45:50 |
56 | 877.5 | CHI-X | 14:45:50 |
53 | 877.5 | Turquoise | 14:46:16 |
27 | 877.5 | LSE | 14:47:06 |
40 | 877.5 | LSE | 14:47:06 |
96 | 877.5 | LSE | 14:47:06 |
223 | 877.5 | LSE | 14:47:06 |
150 | 878.0 | BATE | 14:48:33 |
137 | 877.5 | LSE | 14:48:33 |
127 | 878.0 | CHI-X | 14:50:27 |
212 | 878.0 | LSE | 14:50:27 |
344 | 878.0 | LSE | 14:50:27 |
57 | 878.0 | Aquis | 14:52:03 |
320 | 878.0 | LSE | 14:52:03 |
44 | 878.5 | Turquoise | 14:52:03 |
193 | 878.0 | LSE | 14:52:03 |
172 | 879.0 | BATE | 14:52:47 |
15 | 879.0 | CHI-X | 14:52:48 |
129 | 879.0 | CHI-X | 14:52:48 |
55 | 878.5 | Aquis | 14:52:50 |
50 | 879.0 | LSE | 14:54:01 |
92 | 879.0 | LSE | 14:54:01 |
190 | 879.0 | LSE | 14:54:01 |
238 | 879.0 | LSE | 14:54:01 |
51 | 878.5 | Turquoise | 14:54:41 |
53 | 879.0 | BATE | 14:54:46 |
105 | 879.0 | BATE | 14:54:46 |
78 | 879.0 | LSE | 14:55:40 |
101 | 879.0 | LSE | 14:55:40 |
8 | 879.0 | LSE | 14:56:54 |
109 | 879.0 | LSE | 14:56:54 |
99 | 879.0 | LSE | 14:56:54 |
151 | 878.5 | CHI-X | 14:57:08 |
127 | 877.5 | BATE | 14:57:20 |
302 | 877.5 | LSE | 14:57:20 |
169 | 877.5 | LSE | 14:57:20 |
64 | 877.5 | Aquis | 14:58:20 |
153 | 878.0 | LSE | 15:00:07 |
172 | 878.0 | BATE | 15:00:22 |
308 | 878.0 | LSE | 15:01:24 |
46 | 878.0 | Turquoise | 15:02:01 |
156 | 878.0 | BATE | 15:02:29 |
10 | 878.5 | LSE | 15:03:05 |
163 | 878.5 | BATE | 15:03:39 |
498 | 878.5 | LSE | 15:03:39 |
334 | 878.5 | LSE | 15:03:39 |
42 | 878.5 | CHI-X | 15:03:47 |
125 | 878.5 | CHI-X | 15:03:47 |
71 | 878.0 | Aquis | 15:03:55 |
45 | 878.0 | Turquoise | 15:04:58 |
158 | 878.5 | LSE | 15:05:24 |
180 | 878.5 | LSE | 15:05:24 |
168 | 878.0 | BATE | 15:05:59 |
155 | 878.0 | CHI-X | 15:07:32 |
98 | 878.5 | LSE | 15:07:42 |
82 | 878.5 | LSE | 15:07:42 |
160 | 878.5 | BATE | 15:08:11 |
18 | 878.5 | LSE | 15:08:44 |
163 | 878.5 | LSE | 15:08:44 |
24 | 878.5 | LSE | 15:08:44 |
109 | 878.5 | LSE | 15:08:44 |
314 | 877.5 | LSE | 15:09:21 |
175 | 877.5 | LSE | 15:09:21 |
161 | 877.0 | BATE | 15:10:45 |
62 | 876.5 | Aquis | 15:10:55 |
364 | 876.5 | LSE | 15:11:34 |
95 | 876.0 | CHI-X | 15:11:34 |
84 | 876.0 | CHI-X | 15:11:34 |
21 | 876.5 | Turquoise | 15:11:54 |
10 | 878.0 | BATE | 15:13:22 |
169 | 878.0 | BATE | 15:13:22 |
49 | 878.0 | Turquoise | 15:13:31 |
55 | 877.5 | Aquis | 15:13:52 |
300 | 877.5 | LSE | 15:13:52 |
541 | 877.5 | LSE | 15:13:52 |
154 | 877.0 | CHI-X | 15:14:32 |
169 | 877.0 | BATE | 15:15:46 |
100 | 877.5 | LSE | 15:16:04 |
160 | 877.5 | LSE | 15:16:04 |
79 | 877.5 | LSE | 15:16:04 |
23 | 877.5 | LSE | 15:16:04 |
16 | 877.5 | Aquis | 15:16:42 |
42 | 877.5 | Aquis | 15:16:42 |
8 | 877.0 | LSE | 15:17:33 |
161 | 877.0 | BATE | 15:18:35 |
152 | 877.0 | LSE | 15:18:35 |
280 | 877.0 | LSE | 15:18:35 |
304 | 877.0 | LSE | 15:18:35 |
56 | 877.0 | Turquoise | 15:18:35 |
156 | 877.0 | CHI-X | 15:20:31 |
306 | 877.0 | LSE | 15:20:37 |
186 | 876.5 | BATE | 15:22:29 |
670 | 878.0 | LSE | 15:24:40 |
191 | 878.5 | BATE | 15:24:48 |
56 | 878.0 | Turquoise | 15:24:56 |
62 | 878.5 | Aquis | 15:26:02 |
154 | 877.5 | LSE | 15:26:02 |
308 | 877.5 | LSE | 15:26:02 |
206 | 877.5 | LSE | 15:26:02 |
197 | 877.5 | LSE | 15:27:19 |
42 | 878.0 | Turquoise | 15:28:20 |
170 | 879.0 | CHI-X | 15:30:21 |
170 | 879.0 | BATE | 15:32:01 |
73 | 879.0 | Aquis | 15:32:01 |
262 | 879.0 | CHI-X | 15:32:01 |
38 | 879.0 | Turquoise | 15:32:01 |
328 | 879.0 | LSE | 15:32:01 |
227 | 879.0 | LSE | 15:32:01 |
164 | 879.0 | LSE | 15:32:01 |
871 | 879.0 | LSE | 15:32:01 |
183 | 879.0 | LSE | 15:34:22 |
327 | 879.0 | BATE | 15:34:22 |
311 | 879.0 | LSE | 15:34:22 |
22 | 879.0 | Aquis | 15:34:42 |
23 | 879.0 | Aquis | 15:34:42 |
170 | 879.0 | CHI-X | 15:34:49 |
187 | 877.5 | BATE | 15:34:58 |
351 | 878.5 | LSE | 15:36:31 |
302 | 878.5 | LSE | 15:36:31 |
43 | 878.5 | Turquoise | 15:36:37 |
159 | 879.0 | BATE | 15:37:06 |
177 | 879.5 | LSE | 15:38:29 |
147 | 879.5 | BATE | 15:39:03 |
181 | 880.0 | CHI-X | 15:39:44 |
185 | 880.0 | LSE | 15:40:18 |
160 | 880.0 | LSE | 15:40:18 |
175 | 880.5 | LSE | 15:41:38 |
175 | 881.0 | BATE | 15:41:41 |
330 | 881.0 | LSE | 15:42:55 |
165 | 881.0 | LSE | 15:42:55 |
519 | 881.0 | LSE | 15:42:55 |
171 | 881.0 | CHI-X | 15:44:44 |
233 | 881.5 | BATE | 15:45:42 |
217 | 881.5 | LSE | 15:45:42 |
175 | 881.5 | BATE | 15:45:42 |
175 | 881.5 | LSE | 15:45:42 |
238 | 881.5 | LSE | 15:45:42 |
102 | 882.0 | Aquis | 15:47:45 |
374 | 882.0 | LSE | 15:47:56 |
175 | 882.0 | BATE | 15:48:03 |
168 | 882.0 | CHI-X | 15:48:21 |
187 | 881.5 | LSE | 15:48:32 |
68 | 881.5 | Aquis | 15:49:59 |
56 | 881.5 | Turquoise | 15:49:59 |
45 | 881.5 | Turquoise | 15:49:59 |
272 | 881.5 | LSE | 15:49:59 |
300 | 881.5 | LSE | 15:49:59 |
192 | 882.0 | BATE | 15:51:47 |
62 | 882.0 | Aquis | 15:51:52 |
228 | 881.5 | LSE | 15:52:15 |
48 | 881.5 | Turquoise | 15:52:15 |
148 | 881.5 | LSE | 15:52:15 |
179 | 881.5 | CHI-X | 15:52:16 |
282 | 880.5 | LSE | 15:53:00 |
44 | 880.5 | Turquoise | 15:54:43 |
178 | 880.5 | BATE | 15:54:43 |
11 | 881.0 | LSE | 15:55:08 |
176 | 881.0 | LSE | 15:55:08 |
72 | 881.0 | Aquis | 15:56:20 |
184 | 881.0 | LSE | 15:56:42 |
4 | 880.5 | BATE | 15:57:08 |
177 | 880.5 | BATE | 15:57:08 |
152 | 880.0 | CHI-X | 15:57:09 |
178 | 880.0 | LSE | 15:57:27 |
285 | 880.0 | LSE | 15:58:08 |
432 | 880.0 | LSE | 15:58:08 |
52 | 880.5 | Aquis | 15:58:42 |
45 | 880.0 | Turquoise | 15:59:17 |
380 | 880.5 | LSE | 16:00:34 |
208 | 880.0 | LSE | 16:00:41 |
160 | 880.0 | BATE | 16:00:41 |
50 | 880.5 | Aquis | 16:01:41 |
59 | 879.5 | LSE | 16:02:56 |
187 | 880.0 | CHI-X | 16:02:56 |
88 | 879.5 | LSE | 16:02:56 |
201 | 879.5 | LSE | 16:02:56 |
180 | 879.5 | LSE | 16:03:11 |
151 | 880.0 | BATE | 16:03:17 |
47 | 880.0 | Turquoise | 16:04:49 |
160 | 880.0 | LSE | 16:05:22 |
150 | 880.0 | BATE | 16:05:51 |
48 | 880.5 | Aquis | 16:06:12 |
144 | 880.0 | LSE | 16:07:14 |
176 | 880.0 | BATE | 16:08:03 |
596 | 880.0 | LSE | 16:09:16 |
156 | 880.0 | BATE | 16:10:17 |
150 | 880.0 | CHI-X | 16:10:17 |
370 | 880.0 | LSE | 16:11:33 |
47 | 880.0 | Turquoise | 16:11:35 |
107 | 879.5 | CHI-X | 16:13:23 |
3 | 879.5 | CHI-X | 16:13:23 |
56 | 879.5 | Aquis | 16:13:23 |
36 | 879.5 | CHI-X | 16:13:23 |
153 | 879.5 | LSE | 16:13:23 |
153 | 879.5 | LSE | 16:13:23 |
287 | 879.5 | LSE | 16:13:23 |
160 | 880.0 | BATE | 16:13:33 |
167 | 879.5 | LSE | 16:14:34 |
280 | 879.5 | LSE | 16:14:34 |
113 | 879.5 | Turquoise | 16:15:04 |
406 | 879.0 | CHI-X | 16:15:09 |
86 | 879.5 | BATE | 16:16:22 |
846 | 880.5 | LSE | 16:16:39 |
358 | 880.5 | LSE | 16:16:39 |
22 | 880.5 | Aquis | 16:16:50 |
129 | 880.5 | Aquis | 16:16:50 |
17 | 880.5 | Aquis | 16:16:50 |
86 | 880.0 | LSE | 16:16:58 |
492 | 880.0 | LSE | 16:16:58 |
131 | 880.0 | CHI-X | 16:17:14 |
135 | 879.0 | LSE | 16:17:24 |
41 | 882.0 | Turquoise | 16:18:01 |
520 | 880.0 | BATE | 16:18:11 |
154 | 879.0 | LSE | 16:19:02 |
303 | 879.0 | LSE | 16:19:02 |
177 | 879.5 | BATE | 16:19:57 |
145 | 880.0 | BATE | 16:19:57 |
57 | 878.5 | Aquis | 16:20:16 |
114 | 879.0 | CHI-X | 16:20:17 |
38 | 878.0 | Aquis | 16:22:18 |
2 | 879.0 | BATE | 16:22:21 |
157 | 879.0 | BATE | 16:22:21 |
102 | 878.0 | CHI-X | 16:22:50 |
42 | 877.5 | LSE | 16:24:14 |
1 | 878.0 | Aquis | 16:24:33 |
28 | 878.5 | BATE | 16:24:40 |
93 | 878.5 | BATE | 16:24:40 |
78 | 878.5 | BATE | 16:24:40 |
518 | 878.5 | LSE | 16:24:45 |
101 | 878.0 | CHI-X | 16:24:55 |
356 | 878.5 | LSE | 16:24:55 |
631 | 878.5 | LSE | 16:24:55 |
63 | 878.5 | Turquoise | 16:24:55 |
172 | 878.5 | LSE | 16:24:55 |
179 | 878.0 | LSE | 16:25:42 |
1 | 878.0 | Aquis | 16:26:13 |
3 | 878.0 | Aquis | 16:26:13 |
209 | 878.0 | LSE | 16:26:21 |
45 | 878.5 | BATE | 16:26:55 |
62 | 878.5 | BATE | 16:26:55 |
173 | 878.0 | LSE | 16:27:02 |
13 | 878.5 | Aquis | 16:27:05 |
224 | 878.0 | LSE | 16:27:21 |
6 | 878.0 | LSE | 16:27:36 |
Related Shares:
Paragon Group