22nd Jul 2025 07:00
22nd July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 21st July 2025 |
Number of ordinary shares purchased: | 38,509 |
Lowest price per share (pence): | 245.00 |
Highest price per share (pence): | 249.50 |
Weighted average price per day (pence): | 246.5455 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 246.5455 | 38,509 | 245.00 | 249.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
21 July 2025 08:18:19 | 940 | 245.50 | XLON | 00345340543TRLO1 |
21 July 2025 08:24:00 | 593 | 245.00 | XLON | 00345342654TRLO1 |
21 July 2025 08:38:30 | 165 | 246.00 | XLON | 00345347518TRLO1 |
21 July 2025 08:38:30 | 429 | 246.00 | XLON | 00345347519TRLO1 |
21 July 2025 08:38:30 | 939 | 245.50 | XLON | 00345347520TRLO1 |
21 July 2025 09:00:31 | 383 | 246.00 | XLON | 00345354169TRLO1 |
21 July 2025 09:00:31 | 218 | 246.00 | XLON | 00345354170TRLO1 |
21 July 2025 09:00:31 | 26 | 246.00 | XLON | 00345354171TRLO1 |
21 July 2025 09:33:36 | 94 | 246.50 | XLON | 00345380045TRLO1 |
21 July 2025 09:33:36 | 1,087 | 246.50 | XLON | 00345380046TRLO1 |
21 July 2025 10:18:20 | 500 | 246.00 | XLON | 00345414590TRLO1 |
21 July 2025 10:18:20 | 175 | 246.00 | XLON | 00345414591TRLO1 |
21 July 2025 10:18:20 | 450 | 246.00 | XLON | 00345414592TRLO1 |
21 July 2025 10:18:20 | 401 | 246.00 | XLON | 00345414593TRLO1 |
21 July 2025 10:18:20 | 475 | 246.00 | XLON | 00345414594TRLO1 |
21 July 2025 10:18:20 | 152 | 246.00 | XLON | 00345414595TRLO1 |
21 July 2025 10:32:00 | 100 | 246.00 | XLON | 00345425460TRLO1 |
21 July 2025 10:57:08 | 461 | 245.50 | XLON | 00345449978TRLO1 |
21 July 2025 10:57:08 | 297 | 245.50 | XLON | 00345449979TRLO1 |
21 July 2025 10:57:08 | 164 | 245.50 | XLON | 00345449980TRLO1 |
21 July 2025 10:57:08 | 461 | 245.50 | XLON | 00345449981TRLO1 |
21 July 2025 10:57:08 | 461 | 245.50 | XLON | 00345449982TRLO1 |
21 July 2025 10:57:08 | 460 | 245.50 | XLON | 00345449983TRLO1 |
21 July 2025 10:57:08 | 550 | 245.50 | XLON | 00345449988TRLO1 |
21 July 2025 11:01:38 | 700 | 245.50 | XLON | 00345450460TRLO1 |
21 July 2025 11:01:59 | 1,850 | 245.00 | XLON | 00345450473TRLO1 |
21 July 2025 11:30:35 | 169 | 246.00 | XLON | 00345451501TRLO1 |
21 July 2025 11:30:35 | 440 | 246.00 | XLON | 00345451502TRLO1 |
21 July 2025 11:30:35 | 861 | 246.00 | XLON | 00345451503TRLO1 |
21 July 2025 12:26:53 | 2,724 | 246.00 | XLON | 00345453107TRLO1 |
21 July 2025 12:28:00 | 306 | 246.00 | XLON | 00345453132TRLO1 |
21 July 2025 12:28:00 | 179 | 246.00 | XLON | 00345453133TRLO1 |
21 July 2025 12:53:34 | 1,095 | 246.00 | XLON | 00345453991TRLO1 |
21 July 2025 13:19:54 | 193 | 247.00 | XLON | 00345455097TRLO1 |
21 July 2025 13:19:54 | 1,011 | 247.00 | XLON | 00345455098TRLO1 |
21 July 2025 13:19:54 | 2,425 | 247.00 | XLON | 00345455099TRLO1 |
21 July 2025 13:20:36 | 1,455 | 246.50 | XLON | 00345455110TRLO1 |
21 July 2025 13:20:36 | 485 | 246.50 | XLON | 00345455111TRLO1 |
21 July 2025 13:50:33 | 1,436 | 246.50 | XLON | 00345456188TRLO1 |
21 July 2025 13:50:33 | 478 | 246.50 | XLON | 00345456189TRLO1 |
21 July 2025 14:17:24 | 141 | 247.00 | XLON | 00345457326TRLO1 |
21 July 2025 14:23:29 | 77 | 247.50 | XLON | 00345457538TRLO1 |
21 July 2025 14:23:29 | 444 | 247.50 | XLON | 00345457539TRLO1 |
21 July 2025 14:23:39 | 297 | 247.50 | XLON | 00345457542TRLO1 |
21 July 2025 14:28:58 | 480 | 247.00 | XLON | 00345457690TRLO1 |
21 July 2025 14:48:02 | 458 | 246.50 | XLON | 00345458951TRLO1 |
21 July 2025 14:48:02 | 458 | 246.50 | XLON | 00345458952TRLO1 |
21 July 2025 14:48:02 | 457 | 246.50 | XLON | 00345458953TRLO1 |
21 July 2025 14:48:02 | 458 | 246.50 | XLON | 00345458954TRLO1 |
21 July 2025 14:49:44 | 1,508 | 246.50 | XLON | 00345459004TRLO1 |
21 July 2025 15:01:20 | 176 | 247.00 | XLON | 00345459561TRLO1 |
21 July 2025 15:03:43 | 381 | 247.50 | XLON | 00345459650TRLO1 |
21 July 2025 15:03:43 | 100 | 247.50 | XLON | 00345459651TRLO1 |
21 July 2025 15:03:43 | 67 | 247.50 | XLON | 00345459652TRLO1 |
21 July 2025 15:03:43 | 98 | 247.50 | XLON | 00345459653TRLO1 |
21 July 2025 15:04:17 | 493 | 247.50 | XLON | 00345459690TRLO1 |
21 July 2025 15:09:25 | 1,450 | 247.50 | XLON | 00345459901TRLO1 |
21 July 2025 15:23:00 | 30 | 247.50 | XLON | 00345460533TRLO1 |
21 July 2025 15:23:00 | 1,420 | 247.50 | XLON | 00345460534TRLO1 |
21 July 2025 15:24:55 | 470 | 247.50 | XLON | 00345460644TRLO1 |
21 July 2025 15:24:55 | 469 | 247.50 | XLON | 00345460645TRLO1 |
21 July 2025 15:42:10 | 200 | 248.00 | XLON | 00345461734TRLO1 |
21 July 2025 15:42:10 | 246 | 248.00 | XLON | 00345461735TRLO1 |
21 July 2025 15:51:27 | 1,874 | 249.50 | XLON | 00345462339TRLO1 |
21 July 2025 15:51:39 | 469 | 249.00 | XLON | 00345462380TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl