Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jun 2021 17:59

RNS Number : 7994A

Kingspan Group PLC

03 June 2021

Kingspan Group Plc

Transaction in Own Shares

3 June 2021

Kingspan Group plc announces that on 3 June 2021 it purchased a total of 75,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

Ordinary Shares of €0.13 each
Date of purchase:	3 June 2021
Number of ordinary shares purchased:	75,000
Highest price paid per share:	€80.0800
Lowest price paid per share:	€77.9000
Volume weighted average price paid per share:	€79.4422

Following the above transaction, the Company's issued share capital consists of 183,568,092 ordinary shares of €0.13 each of which 2,245,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,322,539.

The above figure 181,322,539 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	75,000	€79.4422

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
65	77.9000	XDUB	08:01:11	00024744306TRDU1
116	77.9000	XDUB	08:01:11	00024744305TRDU1
121	77.9000	XDUB	08:01:11	00024744304TRDU1
116	77.9000	XDUB	08:01:11	00024744303TRDU1
7	78.8600	XDUB	08:02:47	00024744318TRDU1
98	78.8600	XDUB	08:02:47	00024744317TRDU1
126	78.8600	XDUB	08:02:47	00024744316TRDU1
118	78.8600	XDUB	08:02:47	00024744315TRDU1
126	78.8600	XDUB	08:02:47	00024744314TRDU1
118	78.8600	XDUB	08:02:47	00024744313TRDU1
164	78.8600	XDUB	08:02:47	00024744312TRDU1
125	78.2800	XDUB	08:03:35	00024744320TRDU1
123	78.3200	XDUB	08:05:24	00024744332TRDU1
44	78.3200	XDUB	08:05:24	00024744331TRDU1
203	78.3200	XDUB	08:05:24	00024744334TRDU1
58	78.3200	XDUB	08:05:24	00024744333TRDU1
24	78.3200	XDUB	08:05:24	00024744335TRDU1
150	78.8200	XDUB	08:08:08	00024744367TRDU1
146	78.8200	XDUB	08:08:08	00024744366TRDU1
122	78.8200	XDUB	08:08:08	00024744365TRDU1
91	78.5200	XDUB	08:09:16	00024744369TRDU1
91	78.5200	XDUB	08:09:16	00024744368TRDU1
23	78.5200	XDUB	08:09:16	00024744370TRDU1
122	78.5800	XDUB	08:11:40	00024744404TRDU1
85	78.5800	XDUB	08:11:40	00024744403TRDU1
122	78.5800	XDUB	08:11:40	00024744405TRDU1
17	78.7400	XDUB	08:18:03	00024744464TRDU1
71	78.7400	XDUB	08:18:03	00024744463TRDU1
88	78.7400	XDUB	08:18:04	00024744465TRDU1
9	78.9800	XDUB	08:19:25	00024744476TRDU1
4	78.9800	XDUB	08:19:25	00024744475TRDU1
30	78.9800	XDUB	08:19:25	00024744474TRDU1
10	78.9800	XDUB	08:19:25	00024744473TRDU1
96	78.9800	XDUB	08:19:42	00024744477TRDU1
79	78.9600	XDUB	08:20:15	00024744481TRDU1
10	78.9600	XDUB	08:20:15	00024744480TRDU1
96	78.9600	XDUB	08:20:48	00024744482TRDU1
85	78.9600	XDUB	08:21:22	00024744496TRDU1
12	78.9600	XDUB	08:21:22	00024744495TRDU1
88	78.9600	XDUB	08:22:45	00024744503TRDU1
76	78.8400	XDUB	08:22:47	00024744512TRDU1
63	78.8400	XDUB	08:22:47	00024744511TRDU1
83	78.8400	XDUB	08:22:47	00024744509TRDU1
82	78.8400	XDUB	08:22:47	00024744508TRDU1
32	78.8800	XDUB	08:22:47	00024744515TRDU1
114	78.8800	XDUB	08:22:47	00024744514TRDU1
117	78.8800	XDUB	08:22:47	00024744513TRDU1
114	78.8800	XDUB	08:22:47	00024744510TRDU1
38	78.8800	XDUB	08:22:47	00024744507TRDU1
1	78.8800	XDUB	08:22:47	00024744506TRDU1
113	78.8800	XDUB	08:22:47	00024744505TRDU1
9	78.9200	XDUB	08:27:04	00024744552TRDU1
63	78.9400	XDUB	08:27:04	00024744554TRDU1
62	78.9400	XDUB	08:27:04	00024744551TRDU1
87	78.9400	XDUB	08:27:04	00024744550TRDU1
200	78.9400	XDUB	08:27:04	00024744548TRDU1
16	78.9400	XDUB	08:27:04	00024744547TRDU1
28	78.9600	XDUB	08:27:04	00024744549TRDU1
59	78.9600	XDUB	08:27:04	00024744546TRDU1
59	78.9600	XDUB	08:27:04	00024744545TRDU1
24	78.9200	XDUB	08:27:04	00024744557TRDU1
9	78.9200	XDUB	08:27:04	00024744556TRDU1
92	78.9200	XDUB	08:27:04	00024744555TRDU1
92	78.9200	XDUB	08:27:04	00024744553TRDU1
89	78.8200	XDUB	08:27:06	00024744559TRDU1
78	78.8200	XDUB	08:27:06	00024744558TRDU1
10	79.0200	XDUB	08:35:35	00024744646TRDU1
97	79.0200	XDUB	08:35:35	00024744645TRDU1
54	79.0200	XDUB	08:35:35	00024744649TRDU1
9	79.0200	XDUB	08:35:35	00024744648TRDU1
44	79.0200	XDUB	08:35:35	00024744647TRDU1
49	79.0200	XDUB	08:35:35	00024744650TRDU1
65	79.0200	XDUB	08:36:19	00024744703TRDU1
177	79.0400	XDUB	08:36:19	00024744707TRDU1
64	79.0400	XDUB	08:36:19	00024744704TRDU1
64	79.0000	XDUB	08:36:19	00024744709TRDU1
45	79.0000	XDUB	08:36:19	00024744708TRDU1
109	79.0000	XDUB	08:36:19	00024744706TRDU1
166	79.0200	XDUB	08:36:19	00024744705TRDU1
101	79.0000	XDUB	08:36:19	00024744710TRDU1
8	79.0000	XDUB	08:36:19	00024744711TRDU1
1	79.0000	XDUB	08:36:19	00024744712TRDU1
57	79.3000	XDUB	08:43:58	00024744874TRDU1
81	79.3000	XDUB	08:43:58	00024744872TRDU1
123	79.3000	XDUB	08:43:58	00024744871TRDU1
57	79.3000	XDUB	08:43:58	00024744868TRDU1
19	79.3000	XDUB	08:43:58	00024744866TRDU1
127	79.3000	XDUB	08:43:58	00024744864TRDU1
220	79.3200	XDUB	08:43:58	00024744873TRDU1
60	79.3200	XDUB	08:43:58	00024744859TRDU1
44	79.3000	XDUB	08:43:58	00024744882TRDU1
78	79.3000	XDUB	08:43:58	00024744881TRDU1
1	79.3000	XDUB	08:43:58	00024744880TRDU1
57	79.3000	XDUB	08:43:58	00024744879TRDU1
25	79.3000	XDUB	08:43:58	00024744878TRDU1
57	79.3000	XDUB	08:43:58	00024744877TRDU1
4	79.3000	XDUB	08:43:58	00024744876TRDU1
100	79.3000	XDUB	08:43:58	00024744875TRDU1
10	79.1000	XDUB	08:49:17	00024744941TRDU1
102	79.1000	XDUB	08:49:17	00024744940TRDU1
144	79.1000	XDUB	08:49:17	00024744939TRDU1
53	79.1600	XDUB	08:54:02	00024744980TRDU1
120	79.1200	XDUB	08:54:59	00024745029TRDU1
72	79.1200	XDUB	08:54:59	00024745028TRDU1
39	79.1200	XDUB	08:54:59	00024745027TRDU1
83	79.1200	XDUB	08:55:00	00024745030TRDU1
59	79.3000	XDUB	08:56:05	00024745044TRDU1
4	79.3000	XDUB	08:56:05	00024745043TRDU1
59	79.3000	XDUB	08:56:05	00024745042TRDU1
59	79.3000	XDUB	08:56:05	00024745041TRDU1
39	79.3000	XDUB	08:56:05	00024745045TRDU1
120	79.2600	XDUB	08:56:10	00024745047TRDU1
119	79.2600	XDUB	08:56:10	00024745046TRDU1
118	79.2200	XDUB	08:57:15	00024745059TRDU1
118	79.2200	XDUB	08:57:15	00024745058TRDU1
26	79.2200	XDUB	08:57:17	00024745060TRDU1
120	79.2000	XDUB	08:57:20	00024745061TRDU1
63	79.2000	XDUB	08:57:21	00024745062TRDU1
51	79.2800	XDUB	09:05:37	00024745160TRDU1
25	79.2800	XDUB	09:05:37	00024745159TRDU1
39	79.2400	XDUB	09:06:08	00024745172TRDU1
51	79.2400	XDUB	09:06:08	00024745171TRDU1
60	79.2400	XDUB	09:06:08	00024745170TRDU1
51	79.2400	XDUB	09:06:08	00024745169TRDU1
60	79.2400	XDUB	09:06:08	00024745168TRDU1
33	79.2400	XDUB	09:06:08	00024745179TRDU1
22	79.2400	XDUB	09:06:08	00024745178TRDU1
38	79.2400	XDUB	09:06:08	00024745177TRDU1
48	79.2400	XDUB	09:06:08	00024745176TRDU1
3	79.2400	XDUB	09:06:08	00024745175TRDU1
60	79.2400	XDUB	09:06:08	00024745174TRDU1
51	79.2400	XDUB	09:06:08	00024745173TRDU1
27	79.2400	XDUB	09:06:08	00024745181TRDU1
34	79.2400	XDUB	09:06:08	00024745180TRDU1
130	79.2200	XDUB	09:06:08	00024745185TRDU1
63	79.2200	XDUB	09:06:08	00024745184TRDU1
14	79.2400	XDUB	09:06:08	00024745183TRDU1
7	79.2400	XDUB	09:06:08	00024745182TRDU1
67	79.2200	XDUB	09:06:08	00024745187TRDU1
63	79.2200	XDUB	09:06:08	00024745186TRDU1
7	79.2200	XDUB	09:06:11	00024745192TRDU1
55	79.2200	XDUB	09:06:11	00024745191TRDU1
63	79.2200	XDUB	09:06:11	00024745190TRDU1
43	79.2200	XDUB	09:06:11	00024745189TRDU1
20	79.2200	XDUB	09:06:11	00024745188TRDU1
95	79.1400	XDUB	09:13:59	00024745275TRDU1
55	79.1400	XDUB	09:13:59	00024745274TRDU1
55	79.1400	XDUB	09:13:59	00024745273TRDU1
3	79.1400	XDUB	09:13:59	00024745276TRDU1
104	79.1200	XDUB	09:13:59	00024745283TRDU1
205	79.1200	XDUB	09:13:59	00024745282TRDU1
114	79.1200	XDUB	09:13:59	00024745281TRDU1
114	79.1200	XDUB	09:13:59	00024745285TRDU1
36	79.1200	XDUB	09:13:59	00024745284TRDU1
28	79.1200	XDUB	09:13:59	00024745287TRDU1
68	79.1200	XDUB	09:13:59	00024745286TRDU1
59	79.0800	XDUB	09:14:28	00024745303TRDU1
102	78.9600	XDUB	09:16:33	00024745416TRDU1
102	78.9600	XDUB	09:16:33	00024745415TRDU1
37	78.9400	XDUB	09:16:46	00024745418TRDU1
11	78.9400	XDUB	09:16:46	00024745417TRDU1
89	78.9400	XDUB	09:16:46	00024745419TRDU1
35	78.9000	XDUB	09:19:14	00024745448TRDU1
35	78.9000	XDUB	09:19:14	00024745447TRDU1
79	78.9000	XDUB	09:19:14	00024745446TRDU1
132	78.9000	XDUB	09:19:14	00024745445TRDU1
98	78.8600	XDUB	09:21:35	00024745476TRDU1
102	78.8600	XDUB	09:21:35	00024745475TRDU1
15	78.8600	XDUB	09:21:40	00024745479TRDU1
25	78.8600	XDUB	09:21:40	00024745482TRDU1
52	78.8600	XDUB	09:21:40	00024745481TRDU1
35	78.8600	XDUB	09:21:40	00024745480TRDU1
35	78.7000	XDUB	09:31:20	00024745583TRDU1
171	78.7000	XDUB	09:31:20	00024745582TRDU1
46	78.6800	XDUB	09:33:04	00024745590TRDU1
9	78.7200	XDUB	09:36:39	00024745641TRDU1
30	78.7200	XDUB	09:36:39	00024745640TRDU1
24	78.8600	XDUB	09:37:09	00024745651TRDU1
77	78.8600	XDUB	09:37:09	00024745653TRDU1
46	78.8600	XDUB	09:37:09	00024745652TRDU1
15	78.8600	XDUB	09:37:12	00024745657TRDU1
17	78.8600	XDUB	09:37:12	00024745656TRDU1
106	78.8600	XDUB	09:37:12	00024745655TRDU1
123	78.8600	XDUB	09:37:12	00024745654TRDU1
43	78.9800	XDUB	09:40:21	00024745694TRDU1
25	78.9800	XDUB	09:40:21	00024745693TRDU1
112	78.9800	XDUB	09:40:21	00024745695TRDU1
112	78.9800	XDUB	09:40:21	00024745696TRDU1
39	78.9800	XDUB	09:40:21	00024745697TRDU1
20	78.9800	XDUB	09:40:22	00024745699TRDU1
73	78.9800	XDUB	09:40:22	00024745698TRDU1
47	79.0000	XDUB	09:41:25	00024745712TRDU1
50	79.0000	XDUB	09:41:25	00024745711TRDU1
64	78.9800	XDUB	09:41:26	00024745719TRDU1
86	78.9800	XDUB	09:41:26	00024745718TRDU1
64	78.9800	XDUB	09:41:26	00024745717TRDU1
86	78.9800	XDUB	09:41:26	00024745716TRDU1
64	78.9800	XDUB	09:41:26	00024745715TRDU1
64	78.9800	XDUB	09:41:26	00024745714TRDU1
93	78.9800	XDUB	09:41:26	00024745713TRDU1
14	78.9600	XDUB	09:41:59	00024745729TRDU1
105	78.9600	XDUB	09:41:59	00024745728TRDU1
75	78.9600	XDUB	09:41:59	00024745727TRDU1
44	78.9600	XDUB	09:41:59	00024745726TRDU1
11	78.9600	XDUB	09:41:59	00024745725TRDU1
17	78.9600	XDUB	09:41:59	00024745731TRDU1
116	78.9600	XDUB	09:41:59	00024745730TRDU1
17	79.1400	XDUB	09:51:46	00024745929TRDU1
110	79.1600	XDUB	09:57:52	00024746004TRDU1
110	79.1600	XDUB	09:57:52	00024746006TRDU1
110	79.1600	XDUB	09:57:52	00024746005TRDU1
110	79.1600	XDUB	09:57:52	00024746008TRDU1
43	79.1600	XDUB	09:57:52	00024746007TRDU1
15	79.1600	XDUB	09:57:52	00024746010TRDU1
13	79.1600	XDUB	09:57:52	00024746009TRDU1
39	79.1600	XDUB	09:58:41	00024746025TRDU1
10	79.2600	XDUB	10:07:40	00024746074TRDU1
68	79.2600	XDUB	10:07:41	00024746076TRDU1
106	79.2600	XDUB	10:07:41	00024746075TRDU1
125	79.3000	XDUB	10:08:03	00024746085TRDU1
16	79.3000	XDUB	10:08:16	00024746090TRDU1
106	79.3000	XDUB	10:08:16	00024746089TRDU1
75	79.3000	XDUB	10:08:16	00024746088TRDU1
41	79.3000	XDUB	10:08:16	00024746087TRDU1
50	79.3000	XDUB	10:08:16	00024746086TRDU1
70	79.3000	XDUB	10:08:16	00024746098TRDU1
16	79.3000	XDUB	10:08:16	00024746097TRDU1
41	79.3000	XDUB	10:08:16	00024746096TRDU1
109	79.3000	XDUB	10:08:16	00024746095TRDU1
16	79.3000	XDUB	10:08:16	00024746094TRDU1
16	79.3000	XDUB	10:08:16	00024746093TRDU1
57	79.3000	XDUB	10:08:16	00024746092TRDU1
19	79.3000	XDUB	10:08:16	00024746091TRDU1
59	79.3000	XDUB	10:08:17	00024746104TRDU1
39	79.3000	XDUB	10:08:17	00024746103TRDU1
57	79.3000	XDUB	10:08:17	00024746102TRDU1
16	79.4000	XDUB	10:10:16	00024746112TRDU1
40	79.4000	XDUB	10:10:17	00024746117TRDU1
87	79.4000	XDUB	10:10:17	00024746116TRDU1
10	79.4000	XDUB	10:10:17	00024746115TRDU1
30	79.4000	XDUB	10:10:17	00024746114TRDU1
127	79.4000	XDUB	10:10:17	00024746113TRDU1
127	79.4000	XDUB	10:10:17	00024746118TRDU1
33	79.4600	XDUB	10:10:39	00024746132TRDU1
62	79.4600	XDUB	10:10:39	00024746131TRDU1
90	79.4400	XDUB	10:10:51	00024746133TRDU1
2	79.4600	XDUB	10:10:51	00024746134TRDU1
36	79.4000	XDUB	10:11:37	00024746146TRDU1
102	79.4000	XDUB	10:11:37	00024746145TRDU1
36	79.4000	XDUB	10:11:37	00024746144TRDU1
102	79.4000	XDUB	10:11:37	00024746143TRDU1
29	79.4000	XDUB	10:11:37	00024746142TRDU1
102	79.4000	XDUB	10:11:37	00024746141TRDU1
40	79.4000	XDUB	10:11:37	00024746140TRDU1
73	79.4000	XDUB	10:11:37	00024746147TRDU1
77	79.3800	XDUB	10:11:37	00024746149TRDU1
119	79.3800	XDUB	10:11:37	00024746148TRDU1
119	79.3800	XDUB	10:12:46	00024746179TRDU1
223	79.3800	XDUB	10:12:46	00024746178TRDU1
119	79.3800	XDUB	10:12:46	00024746180TRDU1
8	79.3200	XDUB	10:13:39	00024746189TRDU1
38	79.3200	XDUB	10:13:39	00024746191TRDU1
52	79.3200	XDUB	10:13:39	00024746190TRDU1
40	79.2000	XDUB	10:14:10	00024746195TRDU1
41	79.2000	XDUB	10:14:10	00024746194TRDU1
214	79.0600	XDUB	10:18:25	00024746220TRDU1
90	79.0600	XDUB	10:18:25	00024746219TRDU1
59	79.1800	XDUB	10:25:19	00024746252TRDU1
19	79.1800	XDUB	10:25:19	00024746251TRDU1
40	79.1800	XDUB	10:25:19	00024746250TRDU1
19	79.1600	XDUB	10:26:05	00024746256TRDU1
30	79.1600	XDUB	10:26:05	00024746255TRDU1
72	79.1600	XDUB	10:26:05	00024746254TRDU1
235	79.1800	XDUB	10:26:05	00024746253TRDU1
103	79.1400	XDUB	10:26:05	00024746260TRDU1
3	79.1400	XDUB	10:26:05	00024746259TRDU1
100	79.1400	XDUB	10:26:05	00024746258TRDU1
106	79.1400	XDUB	10:26:05	00024746257TRDU1
36	79.1400	XDUB	10:26:06	00024746264TRDU1
21	79.1400	XDUB	10:26:06	00024746263TRDU1
64	79.1400	XDUB	10:26:06	00024746262TRDU1
6	79.1400	XDUB	10:26:06	00024746261TRDU1
109	79.1000	XDUB	10:26:59	00024746265TRDU1
1	79.3600	XDUB	10:36:04	00024746293TRDU1
54	79.3600	XDUB	10:36:04	00024746292TRDU1
33	79.3600	XDUB	10:36:04	00024746298TRDU1
44	79.3600	XDUB	10:36:04	00024746297TRDU1
11	79.3600	XDUB	10:36:04	00024746296TRDU1
156	79.3600	XDUB	10:36:04	00024746295TRDU1
55	79.3600	XDUB	10:36:04	00024746294TRDU1
37	79.3400	XDUB	10:36:04	00024746299TRDU1
15	79.3400	XDUB	10:36:14	00024746304TRDU1
6	79.3400	XDUB	10:36:14	00024746303TRDU1
79	79.3400	XDUB	10:36:14	00024746302TRDU1
34	79.3400	XDUB	10:36:14	00024746301TRDU1
76	79.3400	XDUB	10:36:14	00024746300TRDU1
40	79.4800	XDUB	10:43:04	00024746346TRDU1
45	79.4800	XDUB	10:43:04	00024746345TRDU1
86	79.4800	XDUB	10:43:27	00024746347TRDU1
68	79.4800	XDUB	10:44:14	00024746349TRDU1
7	79.4800	XDUB	10:44:14	00024746348TRDU1
69	79.5000	XDUB	10:45:00	00024746363TRDU1
24	79.5000	XDUB	10:45:00	00024746362TRDU1
80	79.4600	XDUB	10:45:08	00024746365TRDU1
52	79.4600	XDUB	10:45:08	00024746369TRDU1
32	79.4600	XDUB	10:45:08	00024746368TRDU1
80	79.4600	XDUB	10:45:08	00024746367TRDU1
80	79.4600	XDUB	10:45:08	00024746366TRDU1
84	79.4400	XDUB	10:45:08	00024746379TRDU1
2	79.4400	XDUB	10:45:08	00024746378TRDU1
43	79.4400	XDUB	10:45:08	00024746377TRDU1
36	79.4400	XDUB	10:45:08	00024746376TRDU1
107	79.4400	XDUB	10:45:08	00024746375TRDU1
111	79.4400	XDUB	10:45:08	00024746374TRDU1
107	79.4400	XDUB	10:45:08	00024746373TRDU1
104	79.4400	XDUB	10:45:08	00024746372TRDU1
130	79.4400	XDUB	10:45:08	00024746371TRDU1
46	79.4400	XDUB	10:45:08	00024746370TRDU1
54	79.3000	XDUB	10:56:06	00024746459TRDU1
216	79.3000	XDUB	10:56:06	00024746458TRDU1
54	79.3000	XDUB	10:56:06	00024746457TRDU1
84	79.3000	XDUB	10:56:06	00024746456TRDU1
54	79.3000	XDUB	10:56:06	00024746455TRDU1
54	79.3000	XDUB	10:56:06	00024746460TRDU1
54	79.3000	XDUB	10:56:06	00024746461TRDU1
11	79.3000	XDUB	10:56:08	00024746462TRDU1
106	79.2800	XDUB	10:56:08	00024746467TRDU1
53	79.2800	XDUB	10:56:08	00024746466TRDU1
53	79.2800	XDUB	10:56:08	00024746465TRDU1
205	79.2800	XDUB	10:56:08	00024746464TRDU1
84	79.2800	XDUB	10:56:08	00024746463TRDU1
122	79.2000	XDUB	10:57:04	00024746473TRDU1
113	79.1200	XDUB	10:57:14	00024746474TRDU1
102	79.0000	XDUB	11:02:39	00024746527TRDU1
107	78.9800	XDUB	11:02:41	00024746529TRDU1
102	78.9800	XDUB	11:02:41	00024746528TRDU1
12	78.9800	XDUB	11:02:41	00024746534TRDU1
10	78.9800	XDUB	11:02:41	00024746533TRDU1
59	78.9800	XDUB	11:02:41	00024746532TRDU1
107	78.9800	XDUB	11:02:41	00024746531TRDU1
43	78.9800	XDUB	11:02:41	00024746530TRDU1
37	78.8400	XDUB	11:05:34	00024746578TRDU1
186	78.8400	XDUB	11:05:34	00024746581TRDU1
34	78.8400	XDUB	11:05:34	00024746580TRDU1
60	78.8400	XDUB	11:05:34	00024746579TRDU1
51	78.8600	XDUB	11:12:03	00024746664TRDU1
29	78.8600	XDUB	11:12:03	00024746672TRDU1
109	78.8600	XDUB	11:12:03	00024746671TRDU1
109	78.8600	XDUB	11:12:03	00024746670TRDU1
18	78.8600	XDUB	11:12:03	00024746669TRDU1
105	78.8600	XDUB	11:12:03	00024746667TRDU1
58	78.8600	XDUB	11:12:03	00024746666TRDU1
105	78.8600	XDUB	11:12:03	00024746665TRDU1
63	78.9000	XDUB	11:20:13	00024746732TRDU1
63	78.9000	XDUB	11:20:13	00024746730TRDU1
74	78.9000	XDUB	11:20:13	00024746728TRDU1
13	78.9000	XDUB	11:20:13	00024746727TRDU1
40	78.9000	XDUB	11:20:13	00024746726TRDU1
34	78.9000	XDUB	11:20:13	00024746734TRDU1
23	78.9000	XDUB	11:20:13	00024746733TRDU1
13	78.9000	XDUB	11:20:13	00024746731TRDU1
53	78.9000	XDUB	11:20:13	00024746729TRDU1
70	78.8800	XDUB	11:20:14	00024746738TRDU1
21	78.8800	XDUB	11:20:14	00024746737TRDU1
52	78.8800	XDUB	11:20:14	00024746736TRDU1
87	78.8800	XDUB	11:20:14	00024746735TRDU1
38	78.8800	XDUB	11:20:14	00024746741TRDU1
122	78.8800	XDUB	11:20:14	00024746740TRDU1
70	78.8800	XDUB	11:20:14	00024746739TRDU1
54	78.8800	XDUB	11:20:14	00024746743TRDU1
16	78.8800	XDUB	11:20:14	00024746742TRDU1
93	78.9600	XDUB	11:29:37	00024746770TRDU1
43	78.9200	XDUB	11:29:37	00024746775TRDU1
64	78.9200	XDUB	11:29:37	00024746774TRDU1
136	78.9200	XDUB	11:29:37	00024746773TRDU1
64	78.9200	XDUB	11:29:37	00024746772TRDU1
64	78.9200	XDUB	11:29:37	00024746771TRDU1
97	78.9400	XDUB	11:33:52	00024746794TRDU1
82	78.9400	XDUB	11:34:55	00024746815TRDU1
99	78.9400	XDUB	11:35:36	00024746839TRDU1
66	78.9400	XDUB	11:36:37	00024746847TRDU1
85	79.0800	XDUB	11:37:21	00024746874TRDU1
7	79.1000	XDUB	11:37:48	00024746904TRDU1
87	79.1000	XDUB	11:38:19	00024746927TRDU1
61	79.0600	XDUB	11:38:19	00024746928TRDU1
80	79.0400	XDUB	11:38:34	00024746933TRDU1
54	79.0400	XDUB	11:38:34	00024746932TRDU1
54	79.0400	XDUB	11:38:34	00024746931TRDU1
451	79.0400	XDUB	11:42:06	00024746974TRDU1
98	79.0400	XDUB	11:42:06	00024746971TRDU1
51	79.0400	XDUB	11:42:06	00024746970TRDU1
64	79.0400	XDUB	11:42:06	00024746973TRDU1
51	79.0400	XDUB	11:42:06	00024746972TRDU1
88	78.9600	XDUB	11:44:13	00024746995TRDU1
88	79.1000	XDUB	11:49:12	00024747062TRDU1
8	79.1000	XDUB	11:49:14	00024747063TRDU1
59	79.0800	XDUB	11:49:14	00024747065TRDU1
59	79.0800	XDUB	11:49:14	00024747064TRDU1
59	79.0800	XDUB	11:49:14	00024747066TRDU1
39	79.0800	XDUB	11:51:04	00024747073TRDU1
46	79.0800	XDUB	11:51:04	00024747072TRDU1
86	79.0600	XDUB	11:51:04	00024747077TRDU1
46	79.0600	XDUB	11:51:04	00024747076TRDU1
86	79.0600	XDUB	11:51:04	00024747075TRDU1
86	79.0600	XDUB	11:51:04	00024747074TRDU1
86	79.0600	XDUB	11:51:04	00024747078TRDU1
60	79.0600	XDUB	11:51:04	00024747079TRDU1
212	79.0400	XDUB	11:51:04	00024747083TRDU1
207	79.0400	XDUB	11:51:04	00024747082TRDU1
46	79.0400	XDUB	11:51:04	00024747081TRDU1
11	79.0400	XDUB	11:51:04	00024747080TRDU1
54	79.0400	XDUB	11:51:04	00024747086TRDU1
93	79.0400	XDUB	11:51:04	00024747085TRDU1
57	79.0400	XDUB	11:51:04	00024747084TRDU1
83	78.9000	XDUB	12:02:25	00024747189TRDU1
9	78.9000	XDUB	12:02:35	00024747191TRDU1
7	78.9200	XDUB	12:03:28	00024747210TRDU1
36	78.9200	XDUB	12:03:28	00024747209TRDU1
2	78.9200	XDUB	12:03:28	00024747208TRDU1
47	78.9200	XDUB	12:03:28	00024747207TRDU1
28	78.9200	XDUB	12:04:13	00024747219TRDU1
59	78.9200	XDUB	12:04:13	00024747218TRDU1
94	78.9200	XDUB	12:05:03	00024747222TRDU1
88	78.9200	XDUB	12:06:03	00024747227TRDU1
61	78.9800	XDUB	12:08:53	00024747237TRDU1
61	78.9800	XDUB	12:08:53	00024747240TRDU1
55	78.9800	XDUB	12:08:53	00024747239TRDU1
51	78.9800	XDUB	12:08:53	00024747238TRDU1
55	78.9800	XDUB	12:09:14	00024747247TRDU1
58	78.9800	XDUB	12:09:14	00024747246TRDU1
2	78.9800	XDUB	12:09:14	00024747245TRDU1
56	78.9800	XDUB	12:09:14	00024747244TRDU1
336	78.9800	XDUB	12:09:14	00024747243TRDU1
58	78.9800	XDUB	12:09:14	00024747242TRDU1
89	78.9800	XDUB	12:09:14	00024747241TRDU1
3	78.9800	XDUB	12:09:17	00024747250TRDU1
18	78.9600	XDUB	12:10:28	00024747272TRDU1
112	78.9600	XDUB	12:10:28	00024747271TRDU1
85	78.9600	XDUB	12:10:28	00024747270TRDU1
130	78.9600	XDUB	12:10:28	00024747269TRDU1
98	78.9600	XDUB	12:10:28	00024747275TRDU1
112	78.9600	XDUB	12:10:28	00024747274TRDU1
18	78.9600	XDUB	12:10:28	00024747273TRDU1
111	78.9000	XDUB	12:20:17	00024747380TRDU1
95	78.9000	XDUB	12:21:19	00024747386TRDU1
59	78.9000	XDUB	12:21:19	00024747385TRDU1
59	78.9000	XDUB	12:21:19	00024747384TRDU1
125	78.9000	XDUB	12:21:19	00024747383TRDU1
67	78.8800	XDUB	12:21:47	00024747387TRDU1
96	78.8600	XDUB	12:21:47	00024747389TRDU1
155	78.8800	XDUB	12:21:47	00024747388TRDU1
36	78.8400	XDUB	12:21:47	00024747390TRDU1
78	78.8400	XDUB	12:21:48	00024747391TRDU1
17	79.0000	XDUB	12:30:53	00024747519TRDU1
194	79.0000	XDUB	12:30:53	00024747525TRDU1
41	78.9800	XDUB	12:31:06	00024747529TRDU1
110	78.9800	XDUB	12:31:06	00024747528TRDU1
110	78.9800	XDUB	12:31:06	00024747527TRDU1
88	79.0000	XDUB	12:31:06	00024747526TRDU1
8	78.9600	XDUB	12:31:06	00024747532TRDU1
76	78.9600	XDUB	12:31:06	00024747531TRDU1
14	78.9600	XDUB	12:31:06	00024747530TRDU1
52	78.9600	XDUB	12:31:06	00024747536TRDU1
68	78.9600	XDUB	12:31:06	00024747535TRDU1
13	78.9600	XDUB	12:31:06	00024747534TRDU1
63	78.9600	XDUB	12:31:06	00024747533TRDU1
50	78.9600	XDUB	12:31:08	00024747538TRDU1
6	78.9600	XDUB	12:31:08	00024747537TRDU1
48	78.9600	XDUB	12:31:14	00024747551TRDU1
15	78.9600	XDUB	12:31:14	00024747550TRDU1
48	78.9600	XDUB	12:31:14	00024747549TRDU1
60	78.9600	XDUB	12:31:14	00024747548TRDU1
5	78.9600	XDUB	12:31:14	00024747547TRDU1
63	78.9600	XDUB	12:31:14	00024747546TRDU1
46	78.9600	XDUB	12:31:14	00024747545TRDU1
91	78.9600	XDUB	12:31:14	00024747544TRDU1
63	78.9600	XDUB	12:31:14	00024747543TRDU1
68	78.9600	XDUB	12:31:14	00024747542TRDU1
26	78.9600	XDUB	12:31:14	00024747552TRDU1
4	79.2200	XDUB	12:42:53	00024747650TRDU1
48	79.2200	XDUB	12:42:53	00024747649TRDU1
44	79.1600	XDUB	12:43:05	00024747661TRDU1
8	79.1600	XDUB	12:43:05	00024747660TRDU1
36	79.1600	XDUB	12:43:05	00024747659TRDU1
8	79.1600	XDUB	12:43:05	00024747658TRDU1
10	79.1600	XDUB	12:43:05	00024747657TRDU1
95	79.1600	XDUB	12:43:05	00024747656TRDU1
34	79.1600	XDUB	12:43:05	00024747663TRDU1
10	79.1600	XDUB	12:43:05	00024747662TRDU1
45	79.1600	XDUB	12:45:03	00024747685TRDU1
25	79.1600	XDUB	12:45:03	00024747684TRDU1
209	79.1600	XDUB	12:45:03	00024747683TRDU1
28	79.1600	XDUB	12:45:03	00024747682TRDU1
53	79.1600	XDUB	12:45:03	00024747688TRDU1
33	79.1600	XDUB	12:45:03	00024747687TRDU1
8	79.1600	XDUB	12:45:03	00024747686TRDU1
112	79.1200	XDUB	12:45:07	00024747689TRDU1
8	79.1200	XDUB	12:45:07	00024747690TRDU1
104	79.1200	XDUB	12:45:07	00024747691TRDU1
9	79.1200	XDUB	12:45:07	00024747693TRDU1
103	79.1200	XDUB	12:45:07	00024747692TRDU1
77	79.1200	XDUB	12:45:07	00024747694TRDU1
12	79.1000	XDUB	12:45:07	00024747696TRDU1
14	79.1000	XDUB	12:45:07	00024747695TRDU1
16	79.1000	XDUB	12:45:07	00024747697TRDU1
15	79.0800	XDUB	12:52:54	00024747875TRDU1
12	79.0800	XDUB	12:52:54	00024747874TRDU1
63	79.0800	XDUB	12:52:54	00024747873TRDU1
56	79.0800	XDUB	12:52:54	00024747872TRDU1
112	79.0800	XDUB	12:52:54	00024747871TRDU1
56	79.0800	XDUB	12:52:54	00024747870TRDU1
102	79.0800	XDUB	12:52:54	00024747869TRDU1
63	79.0800	XDUB	12:52:54	00024747868TRDU1
184	79.0600	XDUB	12:53:00	00024747878TRDU1
56	79.0600	XDUB	12:53:00	00024747877TRDU1
229	79.0600	XDUB	12:53:00	00024747876TRDU1
137	78.9800	XDUB	12:54:09	00024747885TRDU1
13	78.9800	XDUB	12:57:59	00024747955TRDU1
114	78.9800	XDUB	12:57:59	00024747954TRDU1
127	78.9800	XDUB	12:57:59	00024747953TRDU1
129	78.9800	XDUB	12:57:59	00024747952TRDU1
131	79.0000	XDUB	13:06:36	00024748031TRDU1
97	79.0000	XDUB	13:06:36	00024748030TRDU1
57	79.0000	XDUB	13:06:36	00024748029TRDU1
68	79.0000	XDUB	13:06:36	00024748028TRDU1
30	79.0000	XDUB	13:06:36	00024748037TRDU1
214	78.9600	XDUB	13:06:51	00024748047TRDU1
20	79.0400	XDUB	13:13:16	00024748121TRDU1
6	79.0400	XDUB	13:13:16	00024748120TRDU1
105	79.1600	XDUB	13:14:53	00024748139TRDU1
52	79.2400	XDUB	13:16:47	00024748161TRDU1
111	79.2400	XDUB	13:16:47	00024748160TRDU1
64	79.2400	XDUB	13:16:47	00024748159TRDU1
52	79.2400	XDUB	13:16:49	00024748164TRDU1
64	79.2400	XDUB	13:16:49	00024748163TRDU1
111	79.2400	XDUB	13:16:49	00024748162TRDU1
64	79.2400	XDUB	13:16:51	00024748175TRDU1
52	79.2400	XDUB	13:16:51	00024748174TRDU1
42	79.2400	XDUB	13:16:51	00024748173TRDU1
64	79.2400	XDUB	13:16:51	00024748177TRDU1
52	79.2400	XDUB	13:16:51	00024748176TRDU1
95	79.3800	XDUB	13:21:03	00024748194TRDU1
50	79.3800	XDUB	13:21:03	00024748193TRDU1
31	79.3800	XDUB	13:21:03	00024748192TRDU1
50	79.3800	XDUB	13:21:03	00024748191TRDU1
50	79.3800	XDUB	13:21:03	00024748190TRDU1
100	79.3800	XDUB	13:21:03	00024748196TRDU1
50	79.3800	XDUB	13:21:03	00024748195TRDU1
77	79.3800	XDUB	13:22:03	00024748210TRDU1
49	79.3800	XDUB	13:22:03	00024748209TRDU1
12	79.3600	XDUB	13:22:04	00024748215TRDU1
113	79.3600	XDUB	13:22:04	00024748214TRDU1
31	79.3600	XDUB	13:22:04	00024748213TRDU1
124	79.3600	XDUB	13:22:04	00024748212TRDU1
12	79.3600	XDUB	13:22:04	00024748211TRDU1
124	79.3600	XDUB	13:22:16	00024748217TRDU1
125	79.3600	XDUB	13:22:16	00024748216TRDU1
92	79.4400	XDUB	13:25:11	00024748237TRDU1
103	79.4400	XDUB	13:25:11	00024748236TRDU1
113	79.4400	XDUB	13:25:11	00024748235TRDU1
117	79.3800	XDUB	13:26:31	00024748250TRDU1
131	79.3800	XDUB	13:26:31	00024748249TRDU1
17	79.3800	XDUB	13:26:31	00024748248TRDU1
236	79.4200	XDUB	13:32:13	00024748303TRDU1
119	79.4000	XDUB	13:35:51	00024748330TRDU1
109	79.4000	XDUB	13:35:51	00024748329TRDU1
91	79.5000	XDUB	13:39:08	00024748370TRDU1
10	79.5000	XDUB	13:40:01	00024748386TRDU1
5	79.5000	XDUB	13:40:01	00024748385TRDU1
27	79.5000	XDUB	13:40:01	00024748384TRDU1
49	79.5000	XDUB	13:40:01	00024748383TRDU1
88	79.5000	XDUB	13:40:37	00024748391TRDU1
115	79.7200	XDUB	13:44:17	00024748416TRDU1
27	79.7200	XDUB	13:44:17	00024748415TRDU1
3	79.7200	XDUB	13:44:17	00024748414TRDU1
7	79.7200	XDUB	13:44:17	00024748413TRDU1
9	79.7200	XDUB	13:44:17	00024748412TRDU1
56	79.7200	XDUB	13:44:17	00024748411TRDU1
167	79.7200	XDUB	13:44:17	00024748410TRDU1
9	79.7600	XDUB	13:45:17	00024748425TRDU1
134	79.8000	XDUB	13:47:00	00024748445TRDU1
51	79.8000	XDUB	13:47:00	00024748444TRDU1
134	79.8000	XDUB	13:47:00	00024748443TRDU1
51	79.8000	XDUB	13:47:00	00024748442TRDU1
10	79.8000	XDUB	13:47:00	00024748451TRDU1
134	79.8000	XDUB	13:47:00	00024748450TRDU1
13	79.8000	XDUB	13:47:00	00024748449TRDU1
106	79.8000	XDUB	13:47:00	00024748448TRDU1
38	79.8000	XDUB	13:47:00	00024748447TRDU1
28	79.8000	XDUB	13:47:00	00024748446TRDU1
51	79.8000	XDUB	13:47:09	00024748452TRDU1
27	79.7600	XDUB	13:47:42	00024748464TRDU1
125	79.7600	XDUB	13:47:42	00024748463TRDU1
107	79.7600	XDUB	13:47:42	00024748462TRDU1
20	79.7600	XDUB	13:47:42	00024748461TRDU1
107	79.7600	XDUB	13:47:42	00024748460TRDU1
125	79.7600	XDUB	13:47:42	00024748459TRDU1
117	79.7400	XDUB	13:48:00	00024748467TRDU1
1	79.7400	XDUB	13:48:00	00024748466TRDU1
47	79.7400	XDUB	13:48:00	00024748465TRDU1
117	79.7400	XDUB	13:48:00	00024748468TRDU1
74	79.7400	XDUB	13:57:28	00024748534TRDU1
2	79.7400	XDUB	13:57:28	00024748533TRDU1
6	79.7400	XDUB	13:57:28	00024748532TRDU1
9	79.7400	XDUB	13:57:38	00024748538TRDU1
6	79.7400	XDUB	13:57:38	00024748537TRDU1
38	79.7600	XDUB	13:57:55	00024748541TRDU1
63	79.7600	XDUB	13:58:02	00024748542TRDU1
44	79.7600	XDUB	14:01:28	00024748577TRDU1
89	79.7600	XDUB	14:02:03	00024748585TRDU1
14	79.7600	XDUB	14:02:03	00024748584TRDU1
9	79.7600	XDUB	14:03:52	00024748598TRDU1
19	79.7600	XDUB	14:03:52	00024748597TRDU1
95	79.7600	XDUB	14:03:52	00024748596TRDU1
1	79.7600	XDUB	14:03:52	00024748595TRDU1
56	79.7600	XDUB	14:03:52	00024748594TRDU1
104	79.7600	XDUB	14:03:52	00024748593TRDU1
104	79.7600	XDUB	14:03:52	00024748592TRDU1
56	79.7600	XDUB	14:03:52	00024748591TRDU1
19	79.7600	XDUB	14:03:52	00024748600TRDU1
37	79.7600	XDUB	14:03:52	00024748599TRDU1
17	79.7600	XDUB	14:03:54	00024748601TRDU1
56	79.7600	XDUB	14:03:54	00024748611TRDU1
85	79.7600	XDUB	14:03:54	00024748610TRDU1
56	79.7600	XDUB	14:03:54	00024748609TRDU1
31	79.7600	XDUB	14:03:54	00024748608TRDU1
56	79.7600	XDUB	14:03:54	00024748607TRDU1
82	79.7600	XDUB	14:03:54	00024748606TRDU1
3	79.7600	XDUB	14:03:54	00024748605TRDU1
39	79.7600	XDUB	14:03:54	00024748604TRDU1
17	79.7600	XDUB	14:03:54	00024748603TRDU1
68	79.7600	XDUB	14:03:54	00024748602TRDU1
26	79.7600	XDUB	14:03:54	00024748612TRDU1
8	79.7400	XDUB	14:03:54	00024748620TRDU1
110	79.7400	XDUB	14:03:54	00024748619TRDU1
11	79.7400	XDUB	14:03:54	00024748618TRDU1
26	79.7400	XDUB	14:03:54	00024748617TRDU1
121	79.7400	XDUB	14:03:54	00024748616TRDU1
60	79.7400	XDUB	14:03:54	00024748615TRDU1
14	79.7400	XDUB	14:03:54	00024748614TRDU1
46	79.7400	XDUB	14:03:54	00024748613TRDU1
16	79.7400	XDUB	14:03:55	00024748621TRDU1
121	79.7400	XDUB	14:03:57	00024748623TRDU1
36	79.7400	XDUB	14:03:57	00024748622TRDU1
97	79.8000	XDUB	14:11:20	00024748836TRDU1
28	79.8200	XDUB	14:12:01	00024748845TRDU1
99	79.8200	XDUB	14:12:03	00024748846TRDU1
12	79.8200	XDUB	14:12:41	00024748850TRDU1
67	79.8200	XDUB	14:14:18	00024748866TRDU1
64	79.8200	XDUB	14:14:18	00024748865TRDU1
53	79.8200	XDUB	14:14:18	00024748864TRDU1
7	79.8200	XDUB	14:14:18	00024748863TRDU1
12	79.8200	XDUB	14:14:23	00024748870TRDU1
53	79.8200	XDUB	14:14:26	00024748872TRDU1
52	79.8200	XDUB	14:14:26	00024748871TRDU1
84	79.8200	XDUB	14:15:00	00024748877TRDU1
192	79.8000	XDUB	14:15:05	00024748879TRDU1
8	79.8000	XDUB	14:15:05	00024748878TRDU1
17	79.8400	XDUB	14:16:47	00024748901TRDU1
13	79.8400	XDUB	14:16:47	00024748900TRDU1
2	79.8400	XDUB	14:16:47	00024748899TRDU1
61	79.8400	XDUB	14:16:47	00024748898TRDU1
83	79.8400	XDUB	14:17:20	00024748919TRDU1
8	79.8600	XDUB	14:17:54	00024748922TRDU1
43	79.8600	XDUB	14:17:54	00024748921TRDU1
30	79.8600	XDUB	14:17:54	00024748920TRDU1
24	79.8600	XDUB	14:17:56	00024748929TRDU1
24	79.8600	XDUB	14:17:56	00024748928TRDU1
80	79.8600	XDUB	14:17:56	00024748927TRDU1
24	79.8600	XDUB	14:17:56	00024748926TRDU1
80	79.8600	XDUB	14:17:56	00024748925TRDU1
36	79.8600	XDUB	14:17:56	00024748924TRDU1
140	79.8600	XDUB	14:17:56	00024748923TRDU1
90	79.8600	XDUB	14:17:56	00024748930TRDU1
5	79.8600	XDUB	14:17:59	00024748932TRDU1
2	79.8600	XDUB	14:17:59	00024748931TRDU1
133	79.8600	XDUB	14:17:59	00024748933TRDU1
141	79.8600	XDUB	14:18:01	00024748935TRDU1
7	79.8600	XDUB	14:18:01	00024748934TRDU1
98	79.8200	XDUB	14:18:51	00024748938TRDU1
98	79.8200	XDUB	14:18:51	00024748939TRDU1
8	79.8200	XDUB	14:18:54	00024748940TRDU1
11	79.8400	XDUB	14:25:03	00024748989TRDU1
2	79.8400	XDUB	14:25:03	00024748988TRDU1
30	79.8400	XDUB	14:25:03	00024748987TRDU1
8	79.8400	XDUB	14:25:03	00024748986TRDU1
6	79.8400	XDUB	14:25:03	00024748985TRDU1
29	79.8400	XDUB	14:25:03	00024748984TRDU1
28	79.8400	XDUB	14:25:34	00024748998TRDU1
5	79.8400	XDUB	14:25:34	00024748997TRDU1
10	79.8400	XDUB	14:25:34	00024748996TRDU1
12	79.8400	XDUB	14:25:34	00024748995TRDU1
30	79.8400	XDUB	14:25:34	00024748994TRDU1
3	79.8400	XDUB	14:25:34	00024748993TRDU1
69	79.8400	XDUB	14:26:02	00024749000TRDU1
30	79.8400	XDUB	14:26:02	00024748999TRDU1
21	79.8400	XDUB	14:26:39	00024749008TRDU1
74	79.8400	XDUB	14:26:39	00024749007TRDU1
38	79.8400	XDUB	14:27:08	00024749015TRDU1
10	79.8400	XDUB	14:27:08	00024749014TRDU1
10	79.8400	XDUB	14:27:08	00024749013TRDU1
38	79.8400	XDUB	14:27:08	00024749012TRDU1
28	79.8400	XDUB	14:27:48	00024749023TRDU1
20	79.8400	XDUB	14:27:48	00024749022TRDU1
9	79.8400	XDUB	14:27:48	00024749021TRDU1
38	79.8400	XDUB	14:27:48	00024749020TRDU1
28	79.8400	XDUB	14:28:17	00024749032TRDU1
8	79.8400	XDUB	14:28:17	00024749031TRDU1
17	79.8400	XDUB	14:28:17	00024749030TRDU1
36	79.8400	XDUB	14:28:17	00024749029TRDU1
5	79.8400	XDUB	14:28:47	00024749043TRDU1
10	79.8400	XDUB	14:28:47	00024749042TRDU1
17	79.8400	XDUB	14:28:47	00024749041TRDU1
34	79.8400	XDUB	14:28:47	00024749040TRDU1
15	79.8800	XDUB	14:29:17	00024749049TRDU1
47	79.8800	XDUB	14:29:17	00024749048TRDU1
5	79.8800	XDUB	14:29:42	00024749050TRDU1
1	79.8800	XDUB	14:29:43	00024749051TRDU1
6	79.9400	XDUB	14:34:46	00024749133TRDU1
27	79.9400	XDUB	14:34:46	00024749136TRDU1
108	79.9400	XDUB	14:34:46	00024749135TRDU1
108	79.9400	XDUB	14:34:46	00024749134TRDU1
3	79.9400	XDUB	14:34:46	00024749138TRDU1
72	79.9400	XDUB	14:34:46	00024749137TRDU1
108	79.9400	XDUB	14:34:46	00024749141TRDU1
75	79.9400	XDUB	14:34:46	00024749140TRDU1
6	79.9400	XDUB	14:34:46	00024749139TRDU1
28	79.9400	XDUB	14:34:46	00024749142TRDU1
6	79.9400	XDUB	14:34:46	00024749145TRDU1
108	79.9400	XDUB	14:34:46	00024749144TRDU1
80	79.9400	XDUB	14:34:46	00024749143TRDU1
29	79.9400	XDUB	14:34:46	00024749147TRDU1
102	79.9400	XDUB	14:34:46	00024749146TRDU1
92	79.9400	XDUB	14:34:57	00024749156TRDU1
40	79.9600	XDUB	14:35:22	00024749170TRDU1
5	79.9600	XDUB	14:35:22	00024749169TRDU1
3	79.9600	XDUB	14:35:22	00024749168TRDU1
2	79.9600	XDUB	14:35:22	00024749167TRDU1
4	79.9600	XDUB	14:35:33	00024749172TRDU1
50	79.9600	XDUB	14:35:33	00024749173TRDU1
45	79.9600	XDUB	14:35:33	00024749174TRDU1
83	79.9600	XDUB	14:36:15	00024749187TRDU1
88	79.9600	XDUB	14:36:27	00024749198TRDU1
2	80.0200	XDUB	14:37:17	00024749205TRDU1
20	80.0200	XDUB	14:37:17	00024749204TRDU1
60	80.0200	XDUB	14:37:17	00024749203TRDU1
5	80.0200	XDUB	14:37:17	00024749202TRDU1
39	80.0600	XDUB	14:37:32	00024749211TRDU1
60	80.0600	XDUB	14:37:32	00024749210TRDU1
7	80.0600	XDUB	14:37:43	00024749214TRDU1
45	80.0600	XDUB	14:37:43	00024749213TRDU1
34	80.0800	XDUB	14:37:55	00024749215TRDU1
90	80.0800	XDUB	14:38:07	00024749217TRDU1
3	80.0800	XDUB	14:38:23	00024749223TRDU1
12	80.0800	XDUB	14:38:23	00024749222TRDU1
16	80.0800	XDUB	14:38:23	00024749221TRDU1
62	80.0200	XDUB	14:38:30	00024749237TRDU1
22	80.0200	XDUB	14:38:30	00024749236TRDU1
40	80.0200	XDUB	14:38:30	00024749235TRDU1
22	80.0200	XDUB	14:38:30	00024749234TRDU1
40	80.0200	XDUB	14:38:30	00024749233TRDU1
22	80.0200	XDUB	14:38:30	00024749232TRDU1
40	80.0200	XDUB	14:38:30	00024749231TRDU1
62	80.0200	XDUB	14:38:30	00024749230TRDU1
32	80.0200	XDUB	14:38:30	00024749229TRDU1
62	80.0200	XDUB	14:38:30	00024749228TRDU1
62	80.0200	XDUB	14:38:30	00024749227TRDU1
73	80.0200	XDUB	14:38:30	00024749226TRDU1
62	80.0200	XDUB	14:38:30	00024749225TRDU1
62	80.0200	XDUB	14:38:30	00024749224TRDU1
35	80.0200	XDUB	14:38:31	00024749238TRDU1
27	80.0200	XDUB	14:38:35	00024749241TRDU1
10	80.0200	XDUB	14:38:35	00024749243TRDU1
62	80.0200	XDUB	14:38:35	00024749242TRDU1
47	80.0200	XDUB	14:38:36	00024749244TRDU1
84	80.0000	XDUB	14:38:36	00024749247TRDU1
107	80.0000	XDUB	14:38:36	00024749246TRDU1
107	80.0000	XDUB	14:38:36	00024749245TRDU1
89	80.0000	XDUB	14:38:36	00024749249TRDU1
18	80.0000	XDUB	14:38:36	00024749248TRDU1
78	80.0000	XDUB	14:38:36	00024749251TRDU1
29	80.0000	XDUB	14:38:36	00024749250TRDU1
68	79.9400	XDUB	14:38:38	00024749253TRDU1
31	79.9400	XDUB	14:38:38	00024749252TRDU1
139	79.9400	XDUB	14:38:38	00024749255TRDU1
11	79.9400	XDUB	14:38:38	00024749254TRDU1
123	79.8800	XDUB	14:39:31	00024749271TRDU1
123	79.8800	XDUB	14:39:31	00024749270TRDU1
84	79.8800	XDUB	14:39:31	00024749269TRDU1
123	79.8800	XDUB	14:39:31	00024749272TRDU1
152	79.8200	XDUB	14:40:55	00024749312TRDU1
116	79.8200	XDUB	14:40:55	00024749311TRDU1
109	79.7000	XDUB	14:44:33	00024749363TRDU1
113	79.7000	XDUB	14:44:33	00024749365TRDU1
105	79.7000	XDUB	14:44:33	00024749364TRDU1
113	79.7000	XDUB	14:44:33	00024749367TRDU1
4	79.7000	XDUB	14:44:33	00024749366TRDU1
105	79.7000	XDUB	14:44:33	00024749370TRDU1
113	79.7000	XDUB	14:44:33	00024749369TRDU1
74	79.7000	XDUB	14:44:33	00024749368TRDU1
232	79.5800	XDUB	14:49:05	00024749461TRDU1
99	79.5200	XDUB	14:49:16	00024749475TRDU1
10	79.5200	XDUB	14:49:16	00024749476TRDU1
74	79.5200	XDUB	14:49:16	00024749479TRDU1
99	79.5200	XDUB	14:49:16	00024749478TRDU1
10	79.5200	XDUB	14:49:16	00024749477TRDU1
52	79.7400	XDUB	14:57:16	00024749559TRDU1
40	79.7400	XDUB	14:57:16	00024749561TRDU1
8	79.7400	XDUB	14:57:16	00024749560TRDU1
60	79.7400	XDUB	14:57:24	00024749564TRDU1
60	79.7400	XDUB	14:57:24	00024749563TRDU1
93	79.7400	XDUB	14:57:24	00024749562TRDU1
15	79.7400	XDUB	14:57:24	00024749565TRDU1
3	79.7600	XDUB	14:58:06	00024749585TRDU1
10	79.7600	XDUB	14:58:06	00024749584TRDU1
8	79.7600	XDUB	14:58:06	00024749583TRDU1
27	79.7600	XDUB	14:58:06	00024749582TRDU1
8	79.7600	XDUB	14:58:06	00024749581TRDU1
14	79.7600	XDUB	14:58:06	00024749580TRDU1
67	79.7600	XDUB	14:58:50	00024749592TRDU1
79	79.7600	XDUB	14:58:50	00024749591TRDU1
79	79.7600	XDUB	14:58:50	00024749590TRDU1
79	79.7600	XDUB	14:58:50	00024749589TRDU1
94	79.7600	XDUB	14:58:50	00024749588TRDU1
12	79.7600	XDUB	14:58:50	00024749594TRDU1
5	79.7600	XDUB	14:58:50	00024749593TRDU1
19	79.7600	XDUB	14:58:53	00024749595TRDU1
14	79.7600	XDUB	14:58:54	00024749596TRDU1
79	79.7600	XDUB	14:58:59	00024749598TRDU1
16	79.7600	XDUB	14:58:59	00024749597TRDU1
54	79.7600	XDUB	14:58:59	00024749602TRDU1
41	79.7600	XDUB	14:58:59	00024749601TRDU1
54	79.7600	XDUB	14:58:59	00024749600TRDU1
79	79.7600	XDUB	14:58:59	00024749599TRDU1
19	79.7600	XDUB	14:58:59	00024749603TRDU1
19	79.7600	XDUB	14:59:00	00024749604TRDU1
15	79.7600	XDUB	14:59:00	00024749605TRDU1
64	79.7600	XDUB	14:59:00	00024749606TRDU1
79	79.7600	XDUB	14:59:07	00024749608TRDU1
79	79.7600	XDUB	14:59:07	00024749607TRDU1
79	79.7600	XDUB	14:59:07	00024749609TRDU1
79	79.7600	XDUB	14:59:07	00024749610TRDU1
17	79.7600	XDUB	14:59:07	00024749611TRDU1
22	79.7200	XDUB	14:59:51	00024749617TRDU1
10	79.7200	XDUB	14:59:51	00024749616TRDU1
33	79.7200	XDUB	14:59:53	00024749625TRDU1
89	79.7200	XDUB	14:59:53	00024749624TRDU1
122	79.7200	XDUB	14:59:53	00024749623TRDU1
122	79.7200	XDUB	14:59:53	00024749622TRDU1
195	79.7200	XDUB	14:59:53	00024749621TRDU1
122	79.7200	XDUB	14:59:53	00024749620TRDU1
100	79.7200	XDUB	14:59:53	00024749619TRDU1
90	79.7200	XDUB	14:59:53	00024749618TRDU1
16	79.7200	XDUB	14:59:53	00024749626TRDU1
46	79.7200	XDUB	14:59:53	00024749627TRDU1
125	79.6000	XDUB	15:02:54	00024749652TRDU1
113	79.6000	XDUB	15:02:54	00024749651TRDU1
114	79.6000	XDUB	15:02:54	00024749650TRDU1
38	79.6000	XDUB	15:02:54	00024749653TRDU1
114	79.6000	XDUB	15:02:55	00024749655TRDU1
75	79.6000	XDUB	15:02:55	00024749654TRDU1
3	79.7000	XDUB	15:04:11	00024749670TRDU1
97	79.7000	XDUB	15:04:11	00024749669TRDU1
64	79.7000	XDUB	15:04:11	00024749668TRDU1
130	79.7000	XDUB	15:04:11	00024749667TRDU1
18	79.7000	XDUB	15:04:11	00024749672TRDU1
4	79.7000	XDUB	15:04:11	00024749671TRDU1
15	79.6600	XDUB	15:05:11	00024749706TRDU1
79	79.6600	XDUB	15:05:11	00024749708TRDU1
103	79.6600	XDUB	15:05:11	00024749707TRDU1
78	79.9600	XDUB	15:13:29	00024749848TRDU1
50	79.9800	XDUB	15:13:51	00024749857TRDU1
50	79.9800	XDUB	15:13:51	00024749856TRDU1
50	79.9800	XDUB	15:13:51	00024749860TRDU1
36	79.9800	XDUB	15:13:51	00024749859TRDU1
14	79.9800	XDUB	15:13:51	00024749858TRDU1
15	79.9800	XDUB	15:13:51	00024749861TRDU1
35	79.9800	XDUB	15:13:53	00024749863TRDU1
50	79.9800	XDUB	15:13:54	00024749864TRDU1
19	79.9800	XDUB	15:13:54	00024749865TRDU1
31	79.9800	XDUB	15:13:55	00024749866TRDU1
50	79.9800	XDUB	15:13:57	00024749867TRDU1
58	79.9800	XDUB	15:13:58	00024749872TRDU1
50	79.9800	XDUB	15:13:58	00024749871TRDU1
58	79.9800	XDUB	15:13:58	00024749870TRDU1
50	79.9800	XDUB	15:13:58	00024749869TRDU1
11	79.9600	XDUB	15:14:04	00024749874TRDU1
42	79.9600	XDUB	15:14:04	00024749873TRDU1
20	79.9600	XDUB	15:14:04	00024749875TRDU1
101	79.9800	XDUB	15:15:02	00024749903TRDU1
10	79.9800	XDUB	15:15:02	00024749904TRDU1
16	79.9800	XDUB	15:15:03	00024749905TRDU1
53	79.9800	XDUB	15:15:03	00024749906TRDU1
22	79.9800	XDUB	15:15:04	00024749907TRDU1
15	79.9800	XDUB	15:15:04	00024749908TRDU1
90	79.9800	XDUB	15:15:24	00024749921TRDU1
86	79.9800	XDUB	15:15:24	00024749920TRDU1
26	79.9800	XDUB	15:15:24	00024749924TRDU1
22	79.9800	XDUB	15:15:24	00024749923TRDU1
11	79.9800	XDUB	15:15:24	00024749922TRDU1
122	79.9600	XDUB	15:15:24	00024749927TRDU1
61	79.9600	XDUB	15:15:24	00024749926TRDU1
123	79.9600	XDUB	15:15:24	00024749925TRDU1
61	79.9600	XDUB	15:15:24	00024749929TRDU1
61	79.9600	XDUB	15:15:24	00024749928TRDU1
19	79.9600	XDUB	15:15:24	00024749930TRDU1
29	79.9600	XDUB	15:15:24	00024749931TRDU1
105	79.8800	XDUB	15:17:51	00024749971TRDU1
16	79.8800	XDUB	15:17:51	00024749970TRDU1
100	79.8800	XDUB	15:17:51	00024749969TRDU1
16	79.8800	XDUB	15:17:51	00024749972TRDU1
17	79.8800	XDUB	15:17:54	00024749975TRDU1
100	79.8800	XDUB	15:18:00	00024749977TRDU1
117	79.8400	XDUB	15:18:10	00024749982TRDU1
92	79.8400	XDUB	15:18:10	00024749981TRDU1
125	79.8400	XDUB	15:18:10	00024749980TRDU1
125	79.8400	XDUB	15:18:10	00024749979TRDU1
20	79.8200	XDUB	15:18:10	00024749983TRDU1
25	79.8200	XDUB	15:18:10	00024749986TRDU1
90	79.8200	XDUB	15:18:10	00024749985TRDU1
95	79.8200	XDUB	15:18:10	00024749984TRDU1
20	79.9800	XDUB	15:22:40	00024750112TRDU1
159	79.9000	XDUB	15:23:42	00024750154TRDU1
357	79.9600	XDUB	15:24:53	00024750169TRDU1
32	79.9200	XDUB	15:25:40	00024750177TRDU1
42	79.9000	XDUB	15:27:11	00024750222TRDU1
58	79.9000	XDUB	15:27:11	00024750221TRDU1
46	79.9000	XDUB	15:27:11	00024750224TRDU1
100	79.9000	XDUB	15:27:11	00024750223TRDU1
79	79.9000	XDUB	15:27:12	00024750226TRDU1
21	79.9000	XDUB	15:27:13	00024750242TRDU1
8	79.9000	XDUB	15:27:13	00024750243TRDU1
100	79.8800	XDUB	15:27:14	00024750245TRDU1
30	79.8800	XDUB	15:27:14	00024750244TRDU1
15	79.8200	XDUB	15:27:40	00024750248TRDU1
79	79.8200	XDUB	15:30:13	00024750284TRDU1
221	79.8200	XDUB	15:30:13	00024750283TRDU1
127	79.8200	XDUB	15:30:13	00024750281TRDU1
299	79.8200	XDUB	15:30:13	00024750280TRDU1
116	79.8200	XDUB	15:30:13	00024750279TRDU1
109	79.8200	XDUB	15:30:13	00024750277TRDU1
256	79.8600	XDUB	15:30:13	00024750282TRDU1
286	79.8600	XDUB	15:30:13	00024750278TRDU1
58	79.8600	XDUB	15:30:13	00024750276TRDU1
93	79.8600	XDUB	15:30:13	00024750275TRDU1
14	79.7600	XDUB	15:33:13	00024750363TRDU1
129	79.7600	XDUB	15:33:13	00024750362TRDU1
35	79.7600	XDUB	15:33:13	00024750364TRDU1
40	79.7600	XDUB	15:33:16	00024750366TRDU1
65	79.7600	XDUB	15:33:16	00024750365TRDU1
44	79.7600	XDUB	15:33:16	00024750367TRDU1
171	79.7000	XDUB	15:33:49	00024750382TRDU1
23	79.7000	XDUB	15:33:49	00024750381TRDU1
51	79.7400	XDUB	15:39:56	00024750532TRDU1
51	79.7400	XDUB	15:39:56	00024750531TRDU1
51	79.7400	XDUB	15:39:56	00024750530TRDU1
335	79.7400	XDUB	15:39:56	00024750529TRDU1
30	79.7400	XDUB	15:39:56	00024750535TRDU1
51	79.7400	XDUB	15:39:56	00024750534TRDU1
51	79.7400	XDUB	15:39:56	00024750533TRDU1
57	79.7400	XDUB	15:41:13	00024750553TRDU1
57	79.7400	XDUB	15:41:13	00024750552TRDU1
79	79.7200	XDUB	15:41:45	00024750565TRDU1
83	79.7200	XDUB	15:41:45	00024750564TRDU1
361	79.7400	XDUB	15:41:45	00024750563TRDU1
58	79.7200	XDUB	15:41:45	00024750568TRDU1
122	79.7200	XDUB	15:41:45	00024750567TRDU1
150	79.7200	XDUB	15:41:45	00024750566TRDU1
47	79.7200	XDUB	15:41:45	00024750569TRDU1
11	79.7200	XDUB	15:41:46	00024750571TRDU1
75	79.7200	XDUB	15:41:46	00024750570TRDU1
73	79.6800	XDUB	15:41:49	00024750572TRDU1
25	79.6800	XDUB	15:41:49	00024750573TRDU1
146	79.6400	XDUB	15:42:07	00024750576TRDU1
33	79.8000	XDUB	15:49:54	00024750744TRDU1
19	79.8000	XDUB	15:49:54	00024750743TRDU1
40	79.8000	XDUB	15:49:54	00024750742TRDU1
4	79.8000	XDUB	15:49:54	00024750741TRDU1
90	79.8000	XDUB	15:49:54	00024750740TRDU1
44	79.8000	XDUB	15:49:54	00024750739TRDU1
50	79.8000	XDUB	15:49:54	00024750738TRDU1
42	79.8000	XDUB	15:49:55	00024750745TRDU1
94	79.8000	XDUB	15:49:57	00024750746TRDU1
79	79.8000	XDUB	15:49:57	00024750748TRDU1
15	79.8000	XDUB	15:49:57	00024750747TRDU1
11	79.7800	XDUB	15:50:03	00024750751TRDU1
63	79.7800	XDUB	15:50:03	00024750750TRDU1
3	79.8200	XDUB	15:52:57	00024750844TRDU1
98	79.8200	XDUB	15:52:57	00024750845TRDU1
9	79.8000	XDUB	15:54:18	00024750880TRDU1
6	79.8000	XDUB	15:54:18	00024750879TRDU1
15	79.8000	XDUB	15:54:18	00024750878TRDU1
292	79.8000	XDUB	15:54:18	00024750877TRDU1
245	79.8000	XDUB	15:54:18	00024750876TRDU1
15	79.8000	XDUB	15:54:18	00024750881TRDU1
144	79.8000	XDUB	15:54:18	00024750883TRDU1
230	79.8000	XDUB	15:54:18	00024750882TRDU1
68	79.7800	XDUB	15:54:18	00024750884TRDU1
179	79.7200	XDUB	15:54:28	00024750891TRDU1
123	79.7200	XDUB	15:54:28	00024750890TRDU1
40	79.7400	XDUB	15:58:17	00024750951TRDU1
66	79.7400	XDUB	15:58:17	00024750950TRDU1
77	79.7400	XDUB	15:58:17	00024750949TRDU1
150	79.7400	XDUB	15:58:17	00024750948TRDU1
17	79.8400	XDUB	16:02:36	00024751022TRDU1
63	79.8400	XDUB	16:02:36	00024751023TRDU1
92	79.8400	XDUB	16:03:21	00024751047TRDU1
10	79.8400	XDUB	16:03:21	00024751046TRDU1
8	79.8400	XDUB	16:03:21	00024751045TRDU1
57	79.8400	XDUB	16:03:21	00024751044TRDU1
57	79.8400	XDUB	16:03:21	00024751043TRDU1
102	79.8400	XDUB	16:03:21	00024751042TRDU1
21	79.8400	XDUB	16:03:21	00024751048TRDU1
10	79.8600	XDUB	16:04:43	00024751106TRDU1
79	79.8600	XDUB	16:04:43	00024751108TRDU1
41	79.8600	XDUB	16:04:54	00024751111TRDU1
6	79.8600	XDUB	16:04:55	00024751116TRDU1
1	79.8600	XDUB	16:04:55	00024751115TRDU1
17	79.8600	XDUB	16:04:55	00024751117TRDU1
32	79.8600	XDUB	16:04:58	00024751118TRDU1
88	79.8600	XDUB	16:05:14	00024751136TRDU1
18	79.8600	XDUB	16:06:24	00024751170TRDU1
98	79.8600	XDUB	16:06:48	00024751172TRDU1
48	79.8600	XDUB	16:06:48	00024751171TRDU1
36	79.8600	XDUB	16:06:57	00024751175TRDU1
56	79.8600	XDUB	16:06:57	00024751174TRDU1
13	79.8600	XDUB	16:06:57	00024751176TRDU1
28	79.8600	XDUB	16:07:00	00024751179TRDU1
15	79.8600	XDUB	16:07:00	00024751178TRDU1
52	79.8600	XDUB	16:07:05	00024751180TRDU1
86	79.8600	XDUB	16:07:06	00024751182TRDU1
4	79.8600	XDUB	16:07:06	00024751181TRDU1
56	79.8600	XDUB	16:07:06	00024751183TRDU1
18	79.8600	XDUB	16:07:06	00024751184TRDU1
44	79.8600	XDUB	16:07:44	00024751190TRDU1
26	79.8600	XDUB	16:07:48	00024751191TRDU1
111	79.8600	XDUB	16:07:52	00024751193TRDU1
49	79.8600	XDUB	16:07:52	00024751192TRDU1
17	79.8600	XDUB	16:07:52	00024751194TRDU1
77	79.8600	XDUB	16:08:25	00024751221TRDU1
20	79.8600	XDUB	16:08:25	00024751220TRDU1
12	79.8600	XDUB	16:08:52	00024751235TRDU1
18	79.8600	XDUB	16:08:56	00024751236TRDU1
100	79.8600	XDUB	16:09:13	00024751242TRDU1
40	79.8600	XDUB	16:09:26	00024751252TRDU1
15	79.8600	XDUB	16:09:55	00024751276TRDU1
149	79.9400	XDUB	16:11:05	00024751323TRDU1
21	79.9400	XDUB	16:11:05	00024751322TRDU1
3	79.9600	XDUB	16:11:33	00024751339TRDU1
4	79.9600	XDUB	16:11:33	00024751338TRDU1
9	79.9600	XDUB	16:11:33	00024751337TRDU1
33	79.9600	XDUB	16:11:33	00024751336TRDU1
40	79.9600	XDUB	16:11:33	00024751335TRDU1
8	79.9600	XDUB	16:11:34	00024751341TRDU1
7	79.9600	XDUB	16:11:35	00024751342TRDU1
102	79.9600	XDUB	16:11:41	00024751346TRDU1
18	79.9600	XDUB	16:12:04	00024751358TRDU1
36	79.9600	XDUB	16:12:57	00024751376TRDU1
10	79.9600	XDUB	16:12:57	00024751379TRDU1
2	79.9600	XDUB	16:12:57	00024751378TRDU1
53	79.9600	XDUB	16:12:57	00024751377TRDU1
72	79.9600	XDUB	16:13:05	00024751390TRDU1
51	79.9600	XDUB	16:13:05	00024751393TRDU1
80	79.9600	XDUB	16:13:05	00024751392TRDU1
51	79.9600	XDUB	16:13:05	00024751391TRDU1
51	79.9600	XDUB	16:13:05	00024751394TRDU1
17	79.9600	XDUB	16:13:05	00024751395TRDU1
56	79.9600	XDUB	16:13:35	00024751400TRDU1
34	79.9600	XDUB	16:13:35	00024751399TRDU1
4	79.9600	XDUB	16:13:42	00024751402TRDU1
51	79.9600	XDUB	16:14:01	00024751406TRDU1
18	79.9600	XDUB	16:14:02	00024751407TRDU1
69	79.9600	XDUB	16:14:07	00024751411TRDU1
39	79.9600	XDUB	16:14:07	00024751410TRDU1
39	79.9600	XDUB	16:14:07	00024751409TRDU1
69	79.9600	XDUB	16:14:07	00024751413TRDU1
108	79.9600	XDUB	16:14:07	00024751412TRDU1
18	79.9600	XDUB	16:14:14	00024751415TRDU1
39	79.9600	XDUB	16:14:14	00024751414TRDU1
31	79.9800	XDUB	16:14:37	00024751418TRDU1
11	79.9800	XDUB	16:14:37	00024751417TRDU1
21	80.0200	XDUB	16:16:09	00024751454TRDU1
12	80.0200	XDUB	16:16:11	00024751455TRDU1
182	80.0200	XDUB	16:16:11	00024751458TRDU1
182	80.0200	XDUB	16:16:11	00024751457TRDU1
149	80.0200	XDUB	16:16:11	00024751456TRDU1
42	80.0200	XDUB	16:16:11	00024751460TRDU1
140	80.0200	XDUB	16:16:11	00024751459TRDU1
19	80.0200	XDUB	16:16:11	00024751461TRDU1
163	80.0200	XDUB	16:16:11	00024751462TRDU1
23	80.0200	XDUB	16:16:11	00024751463TRDU1
45	80.0200	XDUB	16:16:12	00024751467TRDU1
45	80.0200	XDUB	16:16:12	00024751466TRDU1
45	80.0200	XDUB	16:16:12	00024751465TRDU1
114	80.0200	XDUB	16:16:12	00024751464TRDU1
38	80.0200	XDUB	16:16:12	00024751470TRDU1
61	80.0200	XDUB	16:16:12	00024751469TRDU1
38	80.0200	XDUB	16:16:12	00024751468TRDU1
19	80.0200	XDUB	16:16:12	00024751471TRDU1
82	80.0200	XDUB	16:16:12	00024751473TRDU1
163	80.0200	XDUB	16:16:12	00024751472TRDU1
19	80.0200	XDUB	16:16:12	00024751474TRDU1
163	80.0200	XDUB	16:16:13	00024751475TRDU1
19	80.0200	XDUB	16:16:13	00024751476TRDU1
48	80.0200	XDUB	16:16:13	00024751477TRDU1
160	80.0200	XDUB	16:16:13	00024751479TRDU1
115	80.0200	XDUB	16:16:13	00024751478TRDU1
19	80.0200	XDUB	16:16:13	00024751480TRDU1
57	80.0200	XDUB	16:16:14	00024751481TRDU1
106	80.0200	XDUB	16:16:15	00024751482TRDU1
182	80.0200	XDUB	16:16:15	00024751483TRDU1
45	80.0200	XDUB	16:16:15	00024751484TRDU1
137	80.0200	XDUB	16:16:15	00024751485TRDU1
19	80.0200	XDUB	16:16:15	00024751486TRDU1
86	80.0200	XDUB	16:16:15	00024751489TRDU1
66	80.0200	XDUB	16:16:15	00024751488TRDU1
11	80.0200	XDUB	16:16:15	00024751487TRDU1
85	80.0200	XDUB	16:16:15	00024751495TRDU1
24	80.0200	XDUB	16:16:15	00024751494TRDU1
41	80.0200	XDUB	16:16:15	00024751493TRDU1
32	80.0200	XDUB	16:16:15	00024751492TRDU1
32	80.0200	XDUB	16:16:15	00024751491TRDU1
150	80.0200	XDUB	16:16:15	00024751490TRDU1
36	80.0200	XDUB	16:16:16	00024751496TRDU1
46	80.0000	XDUB	16:16:16	00024751498TRDU1
145	80.0200	XDUB	16:16:16	00024751497TRDU1
10	80.0000	XDUB	16:16:16	00024751502TRDU1
105	80.0000	XDUB	16:16:16	00024751501TRDU1
46	80.0000	XDUB	16:16:16	00024751500TRDU1
59	80.0000	XDUB	16:16:16	00024751499TRDU1
105	80.0000	XDUB	16:16:16	00024751503TRDU1
38	80.0000	XDUB	16:16:16	00024751504TRDU1
67	80.0000	XDUB	16:16:16	00024751505TRDU1
28	80.0000	XDUB	16:16:16	00024751506TRDU1
57	79.8600	XDUB	16:20:52	00024751682TRDU1
58	79.8600	XDUB	16:20:52	00024751681TRDU1
41	79.8600	XDUB	16:20:52	00024751684TRDU1
17	79.8600	XDUB	16:20:52	00024751683TRDU1
13	79.8600	XDUB	16:20:53	00024751685TRDU1
43	79.8600	XDUB	16:20:57	00024751687TRDU1
53	79.8400	XDUB	16:21:53	00024751716TRDU1
122	79.8400	XDUB	16:21:53	00024751715TRDU1
56	79.8400	XDUB	16:21:53	00024751714TRDU1
17	79.8400	XDUB	16:21:53	00024751723TRDU1
70	79.8400	XDUB	16:21:53	00024751722TRDU1
56	79.8400	XDUB	16:21:53	00024751721TRDU1
53	79.8400	XDUB	16:21:53	00024751720TRDU1
122	79.8400	XDUB	16:21:53	00024751719TRDU1
53	79.8400	XDUB	16:21:53	00024751718TRDU1
56	79.8400	XDUB	16:21:53	00024751717TRDU1
15	79.8400	XDUB	16:21:53	00024751724TRDU1
148	79.8400	XDUB	16:21:53	00024751727TRDU1
56	79.8400	XDUB	16:21:53	00024751726TRDU1
5	79.8400	XDUB	16:21:53	00024751725TRDU1
43	79.8400	XDUB	16:21:53	00024751728TRDU1
54	79.8400	XDUB	16:21:54	00024751730TRDU1
13	79.8400	XDUB	16:21:54	00024751729TRDU1
15	79.8400	XDUB	16:21:54	00024751731TRDU1
107	79.7800	XDUB	16:23:17	00024751760TRDU1
1	79.7800	XDUB	16:23:17	00024751758TRDU1
114	79.8000	XDUB	16:23:17	00024751761TRDU1
110	79.8000	XDUB	16:23:17	00024751757TRDU1
12	79.7800	XDUB	16:23:17	00024751759TRDU1
107	79.7800	XDUB	16:23:17	00024751764TRDU1
111	79.7800	XDUB	16:23:17	00024751763TRDU1
118	79.7800	XDUB	16:23:17	00024751762TRDU1
124	79.7800	XDUB	16:23:17	00024751767TRDU1
118	79.7800	XDUB	16:23:17	00024751766TRDU1
71	79.7800	XDUB	16:23:17	00024751765TRDU1
36	79.7800	XDUB	16:23:17	00024751769TRDU1
49	79.7800	XDUB	16:23:17	00024751768TRDU1
26	79.7800	XDUB	16:23:17	00024751774TRDU1
107	79.7800	XDUB	16:23:17	00024751773TRDU1
124	79.7800	XDUB	16:23:17	00024751772TRDU1
1	79.7800	XDUB	16:23:17	00024751771TRDU1
75	79.7800	XDUB	16:23:17	00024751770TRDU1
24	79.7800	XDUB	16:23:17	00024751775TRDU1
56	79.7800	XDUB	16:23:17	00024751777TRDU1
83	79.7800	XDUB	16:23:17	00024751776TRDU1
63	79.7800	XDUB	16:23:18	00024751778TRDU1
15	79.7800	XDUB	16:23:18	00024751779TRDU1
45	79.7400	XDUB	16:23:52	00024751796TRDU1
66	79.9000	XDUB	16:26:00	00024751832TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFMDEFSEIM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00