15th Apr 2024 07:00
British American Tobacco p.l.c.
15 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 12 April 2024 |
Number of ordinary shares of 25 pence each purchased: | 300,000 |
Highest price paid per share (pence): | 2328.00p |
Lowest price paid per share (pence): | 2300.00p |
Volume weighted average price paid per share (pence): | 2314.0635p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,231,369,954 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 12 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 12/04/2024 | 220,000 | 2,313.8024 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 12/04/2024 | 50,000 | 2,314.7279 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 12/04/2024 | 30,000 | 2,314.8713 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
204 | 2,306.00 | LSE | 16:23:12 |
723 | 2,306.00 | LSE | 16:23:12 |
793 | 2,306.00 | LSE | 16:23:12 |
798 | 2,306.00 | LSE | 16:23:12 |
253 | 2,306.00 | CHIX | 16:23:12 |
229 | 2,306.00 | CHIX | 16:23:12 |
13 | 2,306.00 | BATE | 16:23:04 |
393 | 2,306.00 | BATE | 16:23:04 |
244 | 2,306.00 | BATE | 16:21:01 |
198 | 2,306.00 | BATE | 16:21:01 |
1329 | 2,306.00 | LSE | 16:21:01 |
654 | 2,306.00 | CHIX | 16:21:01 |
1328 | 2,307.00 | LSE | 16:19:13 |
200 | 2,308.00 | CHIX | 16:19:02 |
229 | 2,308.00 | CHIX | 16:19:02 |
1612 | 2,307.00 | LSE | 16:18:19 |
880 | 2,304.00 | LSE | 16:15:45 |
580 | 2,304.00 | LSE | 16:15:45 |
588 | 2,304.00 | CHIX | 16:15:45 |
1396 | 2,305.00 | LSE | 16:15:09 |
702 | 2,305.00 | BATE | 16:15:09 |
252 | 2,304.00 | LSE | 16:12:29 |
1414 | 2,305.00 | LSE | 16:11:02 |
716 | 2,305.00 | CHIX | 16:11:02 |
1579 | 2,306.00 | LSE | 16:09:36 |
1309 | 2,306.00 | LSE | 16:07:47 |
730 | 2,306.00 | CHIX | 16:07:47 |
604 | 2,306.00 | BATE | 16:07:47 |
1590 | 2,307.00 | LSE | 16:06:01 |
645 | 2,307.00 | LSE | 16:04:11 |
200 | 2,307.00 | LSE | 16:04:11 |
100 | 2,307.00 | LSE | 16:04:11 |
343 | 2,307.00 | LSE | 16:04:11 |
192 | 2,307.00 | LSE | 16:04:11 |
1143 | 2,307.00 | LSE | 16:04:11 |
628 | 2,307.00 | CHIX | 16:04:11 |
301 | 2,307.00 | LSE | 16:04:01 |
141 | 2,307.00 | LSE | 16:04:01 |
78 | 2,308.00 | BATE | 16:01:06 |
542 | 2,308.00 | BATE | 16:01:06 |
1451 | 2,311.00 | LSE | 15:58:47 |
677 | 2,311.00 | CHIX | 15:58:47 |
145 | 2,311.00 | LSE | 15:58:06 |
1356 | 2,311.00 | LSE | 15:58:06 |
615 | 2,312.00 | BATE | 15:56:14 |
715 | 2,312.00 | CHIX | 15:56:14 |
1595 | 2,312.00 | LSE | 15:56:14 |
1309 | 2,312.00 | LSE | 15:54:01 |
1382 | 2,312.00 | LSE | 15:52:37 |
1521 | 2,313.00 | LSE | 15:52:21 |
1416 | 2,312.00 | LSE | 15:51:03 |
693 | 2,312.00 | BATE | 15:51:03 |
714 | 2,312.00 | CHIX | 15:51:03 |
708 | 2,310.00 | LSE | 15:46:22 |
837 | 2,310.00 | LSE | 15:46:22 |
715 | 2,310.00 | CHIX | 15:45:28 |
269 | 2,310.00 | LSE | 15:44:27 |
167 | 2,310.00 | LSE | 15:44:27 |
38 | 2,310.00 | LSE | 15:44:24 |
38 | 2,310.00 | LSE | 15:44:17 |
38 | 2,310.00 | LSE | 15:44:17 |
38 | 2,310.00 | LSE | 15:43:58 |
10 | 2,310.00 | LSE | 15:43:57 |
38 | 2,310.00 | LSE | 15:43:55 |
38 | 2,310.00 | LSE | 15:43:53 |
382 | 2,310.00 | LSE | 15:43:51 |
38 | 2,310.00 | LSE | 15:43:51 |
457 | 2,310.00 | LSE | 15:43:47 |
1628 | 2,311.00 | LSE | 15:43:00 |
1741 | 2,312.00 | LSE | 15:41:24 |
687 | 2,312.00 | BATE | 15:41:24 |
74 | 2,313.00 | CHIX | 15:41:01 |
235 | 2,313.00 | CHIX | 15:41:01 |
381 | 2,313.00 | CHIX | 15:41:01 |
1352 | 2,308.00 | LSE | 15:36:00 |
589 | 2,308.00 | CHIX | 15:36:00 |
1516 | 2,310.00 | LSE | 15:33:41 |
167 | 2,311.00 | BATE | 15:33:30 |
424 | 2,311.00 | BATE | 15:33:30 |
1341 | 2,311.00 | LSE | 15:32:12 |
664 | 2,311.00 | CHIX | 15:32:12 |
1460 | 2,310.00 | LSE | 15:30:01 |
1446 | 2,312.00 | LSE | 15:28:26 |
708 | 2,311.00 | CHIX | 15:26:23 |
338 | 2,311.00 | LSE | 15:25:28 |
715 | 2,311.00 | BATE | 15:25:28 |
1256 | 2,311.00 | LSE | 15:25:28 |
1588 | 2,312.00 | LSE | 15:24:27 |
869 | 2,312.00 | LSE | 15:22:51 |
623 | 2,312.00 | CHIX | 15:22:51 |
100 | 2,312.00 | LSE | 15:22:51 |
100 | 2,312.00 | LSE | 15:22:51 |
36 | 2,312.00 | LSE | 15:22:51 |
100 | 2,312.00 | LSE | 15:22:51 |
200 | 2,312.00 | LSE | 15:22:51 |
1 | 2,312.00 | LSE | 15:22:51 |
594 | 2,310.00 | CHIX | 15:21:46 |
183 | 2,310.00 | BATE | 15:21:46 |
511 | 2,310.00 | BATE | 15:21:46 |
2 | 2,310.00 | LSE | 15:21:46 |
53 | 2,310.00 | LSE | 15:21:40 |
366 | 2,310.00 | LSE | 15:21:40 |
442 | 2,310.00 | LSE | 15:21:40 |
84 | 2,310.00 | LSE | 15:21:40 |
450 | 2,310.00 | LSE | 15:21:40 |
10 | 2,310.00 | LSE | 15:21:36 |
10 | 2,310.00 | LSE | 15:21:00 |
150 | 2,310.00 | LSE | 15:20:55 |
943 | 2,310.00 | LSE | 15:20:17 |
256 | 2,310.00 | LSE | 15:20:17 |
164 | 2,310.00 | LSE | 15:20:17 |
44 | 2,310.00 | LSE | 15:20:16 |
1441 | 2,307.00 | LSE | 15:16:31 |
84 | 2,307.00 | LSE | 15:16:31 |
1531 | 2,309.00 | LSE | 15:15:09 |
631 | 2,309.00 | CHIX | 15:14:48 |
1529 | 2,310.00 | LSE | 15:14:33 |
922 | 2,311.00 | LSE | 15:13:44 |
673 | 2,311.00 | BATE | 15:13:44 |
514 | 2,311.00 | LSE | 15:13:44 |
470 | 2,312.00 | CHIX | 15:10:12 |
198 | 2,312.00 | CHIX | 15:10:12 |
325 | 2,311.00 | LSE | 15:08:25 |
1059 | 2,311.00 | LSE | 15:08:25 |
213 | 2,311.00 | LSE | 15:08:25 |
1127 | 2,313.00 | LSE | 15:06:17 |
599 | 2,313.00 | CHIX | 15:06:17 |
301 | 2,313.00 | LSE | 15:06:17 |
272 | 2,313.00 | LSE | 15:04:43 |
10 | 2,313.00 | LSE | 15:04:42 |
10 | 2,313.00 | LSE | 15:04:06 |
90 | 2,313.00 | LSE | 15:03:53 |
971 | 2,313.00 | LSE | 15:03:53 |
609 | 2,314.00 | BATE | 15:03:36 |
357 | 2,314.00 | LSE | 15:02:23 |
128 | 2,314.00 | LSE | 15:02:23 |
708 | 2,314.00 | LSE | 15:02:23 |
240 | 2,314.00 | LSE | 15:02:23 |
58 | 2,314.00 | LSE | 15:02:23 |
1505 | 2,315.00 | LSE | 15:02:12 |
649 | 2,315.00 | CHIX | 15:02:12 |
508 | 2,316.00 | LSE | 14:58:29 |
606 | 2,316.00 | BATE | 14:58:29 |
10 | 2,316.00 | LSE | 14:58:04 |
639 | 2,317.00 | CHIX | 14:58:03 |
126 | 2,316.00 | LSE | 14:57:33 |
10 | 2,316.00 | LSE | 14:57:28 |
900 | 2,316.00 | LSE | 14:57:06 |
21 | 2,316.00 | LSE | 14:57:05 |
1537 | 2,315.00 | LSE | 14:55:18 |
745 | 2,316.00 | LSE | 14:53:45 |
87 | 2,316.00 | LSE | 14:53:45 |
100 | 2,316.00 | LSE | 14:53:45 |
195 | 2,316.00 | LSE | 14:53:45 |
288 | 2,316.00 | LSE | 14:53:45 |
714 | 2,318.00 | CHIX | 14:52:56 |
1357 | 2,318.00 | LSE | 14:52:40 |
1436 | 2,321.00 | LSE | 14:51:42 |
1411 | 2,323.00 | LSE | 14:50:20 |
1515 | 2,323.00 | LSE | 14:50:07 |
620 | 2,323.00 | CHIX | 14:50:07 |
644 | 2,323.00 | BATE | 14:50:07 |
929 | 2,322.00 | LSE | 14:46:23 |
531 | 2,322.00 | LSE | 14:46:23 |
197 | 2,321.00 | CHIX | 14:45:08 |
4 | 2,321.00 | CHIX | 14:45:08 |
417 | 2,321.00 | CHIX | 14:45:08 |
1361 | 2,323.00 | LSE | 14:44:25 |
1475 | 2,323.00 | LSE | 14:43:26 |
627 | 2,323.00 | BATE | 14:43:26 |
553 | 2,323.00 | LSE | 14:41:58 |
1000 | 2,323.00 | LSE | 14:41:58 |
4 | 2,323.00 | LSE | 14:41:58 |
716 | 2,323.00 | CHIX | 14:40:31 |
174 | 2,323.00 | LSE | 14:40:31 |
37 | 2,323.00 | LSE | 14:40:31 |
100 | 2,323.00 | LSE | 14:40:31 |
1286 | 2,323.00 | LSE | 14:40:31 |
1372 | 2,324.00 | LSE | 14:40:12 |
1310 | 2,325.00 | LSE | 14:39:33 |
332 | 2,325.00 | CHIX | 14:39:33 |
464 | 2,325.00 | CHIX | 14:39:33 |
599 | 2,325.00 | BATE | 14:39:33 |
118 | 2,322.00 | BATE | 14:36:20 |
1186 | 2,321.00 | LSE | 14:33:19 |
334 | 2,321.00 | LSE | 14:33:19 |
100 | 2,321.00 | LSE | 14:33:19 |
1027 | 2,320.00 | LSE | 14:31:57 |
477 | 2,320.00 | LSE | 14:31:57 |
632 | 2,320.00 | CHIX | 14:31:57 |
727 | 2,320.00 | LSE | 14:31:03 |
900 | 2,320.00 | LSE | 14:31:03 |
1504 | 2,321.00 | LSE | 14:30:23 |
694 | 2,321.00 | BATE | 14:30:23 |
645 | 2,322.00 | CHIX | 14:30:03 |
1425 | 2,319.00 | LSE | 14:27:02 |
1352 | 2,320.00 | LSE | 14:23:22 |
598 | 2,321.00 | CHIX | 14:22:32 |
608 | 2,319.00 | BATE | 14:21:08 |
1426 | 2,319.00 | LSE | 14:21:08 |
1524 | 2,320.00 | LSE | 14:19:14 |
481 | 2,320.00 | CHIX | 14:19:14 |
117 | 2,320.00 | CHIX | 14:19:14 |
1175 | 2,317.00 | LSE | 14:16:01 |
654 | 2,317.00 | CHIX | 14:16:01 |
78 | 2,317.00 | LSE | 14:16:00 |
38 | 2,317.00 | LSE | 14:16:00 |
39 | 2,317.00 | LSE | 14:16:00 |
725 | 2,317.00 | BATE | 14:12:06 |
633 | 2,318.00 | CHIX | 14:11:54 |
595 | 2,318.00 | BATE | 14:11:38 |
258 | 2,318.00 | LSE | 14:11:02 |
76 | 2,318.00 | LSE | 14:11:02 |
110 | 2,318.00 | LSE | 14:10:25 |
76 | 2,318.00 | LSE | 14:10:20 |
471 | 2,318.00 | LSE | 14:09:56 |
241 | 2,318.00 | LSE | 14:09:56 |
202 | 2,318.00 | LSE | 14:09:47 |
84 | 2,318.00 | LSE | 14:09:28 |
39 | 2,318.00 | LSE | 14:08:39 |
1426 | 2,319.00 | LSE | 14:07:57 |
659 | 2,319.00 | CHIX | 14:07:57 |
610 | 2,316.00 | CHIX | 14:03:41 |
969 | 2,317.00 | LSE | 14:02:45 |
656 | 2,317.00 | LSE | 14:02:45 |
218 | 2,318.00 | BATE | 14:01:13 |
382 | 2,318.00 | BATE | 14:01:13 |
47 | 2,318.00 | BATE | 14:01:13 |
1524 | 2,320.00 | LSE | 14:00:59 |
623 | 2,321.00 | CHIX | 14:00:14 |
1572 | 2,323.00 | LSE | 13:58:47 |
715 | 2,326.00 | BATE | 13:57:01 |
721 | 2,327.00 | CHIX | 13:56:30 |
964 | 2,326.00 | LSE | 13:53:06 |
333 | 2,326.00 | LSE | 13:53:06 |
367 | 2,326.00 | CHIX | 13:53:06 |
246 | 2,326.00 | LSE | 13:53:06 |
253 | 2,326.00 | CHIX | 13:53:06 |
1228 | 2,328.00 | LSE | 13:50:40 |
38 | 2,328.00 | LSE | 13:50:40 |
721 | 2,328.00 | BATE | 13:50:40 |
703 | 2,328.00 | CHIX | 13:50:40 |
170 | 2,328.00 | LSE | 13:50:39 |
38 | 2,328.00 | LSE | 13:50:34 |
38 | 2,328.00 | LSE | 13:50:34 |
38 | 2,328.00 | LSE | 13:50:15 |
39 | 2,328.00 | LSE | 13:50:15 |
726 | 2,328.00 | CHIX | 13:45:36 |
1336 | 2,328.00 | LSE | 13:45:36 |
1 | 2,328.00 | LSE | 13:45:36 |
100 | 2,328.00 | LSE | 13:45:36 |
151 | 2,326.00 | BATE | 13:42:46 |
100 | 2,326.00 | BATE | 13:42:46 |
409 | 2,326.00 | BATE | 13:42:46 |
628 | 2,326.00 | CHIX | 13:42:46 |
1232 | 2,325.00 | LSE | 13:41:19 |
220 | 2,325.00 | LSE | 13:41:19 |
705 | 2,327.00 | BATE | 13:39:47 |
701 | 2,327.00 | CHIX | 13:39:47 |
801 | 2,327.00 | LSE | 13:39:47 |
627 | 2,327.00 | LSE | 13:39:47 |
426 | 2,327.00 | BATE | 13:38:31 |
700 | 2,327.00 | CHIX | 13:38:31 |
725 | 2,327.00 | LSE | 13:38:31 |
52 | 2,327.00 | CHIX | 13:38:31 |
903 | 2,327.00 | LSE | 13:38:31 |
118 | 2,327.00 | BATE | 13:38:31 |
446 | 2,327.00 | BATE | 13:38:31 |
446 | 2,327.00 | CHIX | 13:38:31 |
98 | 2,328.00 | CHIX | 13:36:17 |
134 | 2,328.00 | CHIX | 13:36:17 |
389 | 2,328.00 | CHIX | 13:36:17 |
229 | 2,327.00 | CHIX | 13:34:50 |
1626 | 2,325.00 | LSE | 13:30:59 |
734 | 2,325.00 | CHIX | 13:30:29 |
1448 | 2,326.00 | LSE | 13:27:32 |
421 | 2,326.00 | BATE | 13:27:32 |
182 | 2,326.00 | BATE | 13:27:32 |
1312 | 2,327.00 | LSE | 13:20:02 |
1585 | 2,326.00 | LSE | 13:18:02 |
626 | 2,326.00 | CHIX | 13:18:02 |
1453 | 2,324.00 | LSE | 13:14:23 |
78 | 2,325.00 | LSE | 13:07:27 |
1452 | 2,325.00 | LSE | 13:07:27 |
675 | 2,326.00 | BATE | 13:05:56 |
622 | 2,326.00 | CHIX | 13:05:56 |
48 | 2,323.00 | LSE | 13:01:46 |
1200 | 2,323.00 | LSE | 13:01:46 |
177 | 2,323.00 | LSE | 13:01:46 |
1379 | 2,323.00 | LSE | 12:56:40 |
1478 | 2,322.00 | LSE | 12:53:45 |
623 | 2,322.00 | CHIX | 12:53:45 |
976 | 2,323.00 | LSE | 12:51:41 |
732 | 2,323.00 | BATE | 12:51:41 |
501 | 2,323.00 | LSE | 12:51:41 |
118 | 2,321.00 | LSE | 12:47:46 |
1600 | 2,320.00 | LSE | 12:43:26 |
590 | 2,320.00 | CHIX | 12:43:26 |
1580 | 2,321.00 | LSE | 12:32:51 |
600 | 2,321.00 | CHIX | 12:30:49 |
96 | 2,321.00 | LSE | 12:27:41 |
103 | 2,321.00 | LSE | 12:27:41 |
1400 | 2,321.00 | LSE | 12:27:41 |
1536 | 2,320.00 | LSE | 12:26:12 |
687 | 2,320.00 | CHIX | 12:26:12 |
616 | 2,320.00 | BATE | 12:26:12 |
64 | 2,316.00 | LSE | 12:21:10 |
171 | 2,316.00 | LSE | 12:21:10 |
96 | 2,316.00 | LSE | 12:21:10 |
38 | 2,316.00 | LSE | 12:21:10 |
96 | 2,316.00 | LSE | 12:21:07 |
365 | 2,316.00 | LSE | 12:21:06 |
263 | 2,316.00 | CHIX | 12:21:02 |
38 | 2,316.00 | LSE | 12:20:41 |
37 | 2,316.00 | LSE | 12:20:35 |
465 | 2,316.00 | LSE | 12:20:33 |
10 | 2,316.00 | CHIX | 12:19:33 |
38 | 2,316.00 | LSE | 12:19:28 |
18 | 2,316.00 | CHIX | 12:19:25 |
76 | 2,316.00 | LSE | 12:19:20 |
38 | 2,316.00 | LSE | 12:19:17 |
38 | 2,316.00 | LSE | 12:19:13 |
179 | 2,316.00 | BATE | 12:19:02 |
576 | 2,316.00 | LSE | 12:18:52 |
588 | 2,316.00 | LSE | 12:18:46 |
395 | 2,316.00 | LSE | 12:18:23 |
361 | 2,314.00 | CHIX | 12:06:02 |
249 | 2,314.00 | CHIX | 12:06:02 |
1396 | 2,314.00 | LSE | 12:06:02 |
102 | 2,312.00 | LSE | 11:58:14 |
528 | 2,312.00 | LSE | 11:58:13 |
120 | 2,312.00 | LSE | 11:58:13 |
194 | 2,312.00 | LSE | 11:58:13 |
212 | 2,312.00 | LSE | 11:58:13 |
23 | 2,312.00 | LSE | 11:58:13 |
20 | 2,312.00 | LSE | 11:58:13 |
26 | 2,312.00 | LSE | 11:58:13 |
190 | 2,312.00 | LSE | 11:58:13 |
74 | 2,312.00 | LSE | 11:58:13 |
54 | 2,312.00 | LSE | 11:58:13 |
1369 | 2,312.00 | LSE | 11:57:12 |
733 | 2,312.00 | BATE | 11:57:12 |
38 | 2,312.00 | LSE | 11:57:12 |
354 | 2,310.00 | CHIX | 11:53:32 |
296 | 2,310.00 | CHIX | 11:53:26 |
1463 | 2,311.00 | LSE | 11:50:37 |
275 | 2,312.00 | LSE | 11:47:50 |
1088 | 2,312.00 | LSE | 11:47:50 |
239 | 2,313.00 | CHIX | 11:37:44 |
365 | 2,313.00 | CHIX | 11:37:44 |
242 | 2,313.00 | LSE | 11:37:44 |
97 | 2,313.00 | CHIX | 11:37:44 |
882 | 2,313.00 | LSE | 11:37:44 |
341 | 2,313.00 | LSE | 11:37:43 |
678 | 2,315.00 | BATE | 11:34:10 |
1538 | 2,316.00 | LSE | 11:31:16 |
666 | 2,316.00 | LSE | 11:29:20 |
839 | 2,316.00 | LSE | 11:29:20 |
207 | 2,316.00 | LSE | 11:29:19 |
180 | 2,316.00 | LSE | 11:29:19 |
81 | 2,316.00 | LSE | 11:29:19 |
389 | 2,316.00 | LSE | 11:29:19 |
82 | 2,316.00 | LSE | 11:29:19 |
445 | 2,316.00 | LSE | 11:29:19 |
1389 | 2,317.00 | LSE | 11:27:14 |
428 | 2,317.00 | CHIX | 11:27:14 |
184 | 2,317.00 | CHIX | 11:26:45 |
7 | 2,317.00 | LSE | 11:22:10 |
39 | 2,317.00 | LSE | 11:21:48 |
10 | 2,317.00 | LSE | 11:21:47 |
77 | 2,317.00 | LSE | 11:21:38 |
10 | 2,317.00 | LSE | 11:21:05 |
267 | 2,317.00 | LSE | 11:20:54 |
369 | 2,317.00 | LSE | 11:20:53 |
39 | 2,317.00 | LSE | 11:20:37 |
77 | 2,317.00 | LSE | 11:20:37 |
39 | 2,317.00 | LSE | 11:20:30 |
10 | 2,317.00 | LSE | 11:20:24 |
77 | 2,317.00 | LSE | 11:20:13 |
10 | 2,317.00 | LSE | 11:19:42 |
10 | 2,317.00 | LSE | 11:19:00 |
10 | 2,317.00 | LSE | 11:18:19 |
144 | 2,317.00 | LSE | 11:18:06 |
156 | 2,317.00 | LSE | 11:18:06 |
508 | 2,319.00 | LSE | 11:14:27 |
924 | 2,319.00 | LSE | 11:14:27 |
162 | 2,319.00 | LSE | 11:14:27 |
276 | 2,319.00 | CHIX | 11:14:27 |
351 | 2,319.00 | CHIX | 11:14:27 |
672 | 2,318.00 | BATE | 11:13:02 |
1505 | 2,318.00 | LSE | 11:13:02 |
49 | 2,314.00 | BATE | 11:10:04 |
234 | 2,315.00 | LSE | 11:10:00 |
1229 | 2,315.00 | LSE | 11:10:00 |
337 | 2,315.00 | CHIX | 11:10:00 |
256 | 2,315.00 | CHIX | 11:09:46 |
649 | 2,314.00 | LSE | 11:00:08 |
911 | 2,314.00 | LSE | 11:00:08 |
1469 | 2,314.00 | LSE | 11:00:08 |
1526 | 2,315.00 | LSE | 10:55:04 |
329 | 2,315.00 | BATE | 10:55:04 |
371 | 2,315.00 | BATE | 10:55:04 |
724 | 2,315.00 | CHIX | 10:55:04 |
1473 | 2,315.00 | LSE | 10:47:07 |
385 | 2,317.00 | LSE | 10:40:52 |
1166 | 2,317.00 | LSE | 10:40:52 |
323 | 2,317.00 | LSE | 10:40:52 |
227 | 2,317.00 | LSE | 10:40:52 |
908 | 2,317.00 | LSE | 10:40:52 |
1029 | 2,317.00 | LSE | 10:40:52 |
653 | 2,317.00 | CHIX | 10:40:52 |
573 | 2,317.00 | LSE | 10:40:52 |
1543 | 2,315.00 | LSE | 10:35:50 |
591 | 2,315.00 | BATE | 10:35:50 |
511 | 2,312.00 | LSE | 10:29:47 |
908 | 2,312.00 | LSE | 10:29:47 |
15 | 2,312.00 | CHIX | 10:29:47 |
454 | 2,312.00 | CHIX | 10:29:47 |
911 | 2,312.00 | LSE | 10:29:47 |
172 | 2,312.00 | CHIX | 10:29:47 |
523 | 2,312.00 | LSE | 10:29:47 |
1654 | 2,312.00 | LSE | 10:23:26 |
463 | 2,312.00 | BATE | 10:22:13 |
120 | 2,312.00 | CHIX | 10:22:13 |
228 | 2,312.00 | BATE | 10:22:13 |
780 | 2,312.00 | CHIX | 10:22:13 |
2580 | 2,312.00 | LSE | 10:22:13 |
13 | 2,312.00 | BATE | 10:22:13 |
415 | 2,312.00 | LSE | 10:22:13 |
21 | 2,312.00 | CHIX | 10:22:13 |
1157 | 2,310.00 | LSE | 10:09:04 |
184 | 2,310.00 | LSE | 10:09:04 |
73 | 2,310.00 | LSE | 10:09:04 |
1496 | 2,310.00 | LSE | 10:05:23 |
1441 | 2,311.00 | LSE | 10:03:54 |
473 | 2,311.00 | CHIX | 10:03:54 |
158 | 2,311.00 | CHIX | 10:03:54 |
1505 | 2,311.00 | LSE | 09:59:34 |
1345 | 2,311.00 | LSE | 09:56:31 |
609 | 2,311.00 | BATE | 09:56:31 |
42 | 2,311.00 | BATE | 09:56:31 |
661 | 2,309.00 | CHIX | 09:53:34 |
127 | 2,309.00 | LSE | 09:53:34 |
109 | 2,309.00 | LSE | 09:53:34 |
624 | 2,309.00 | LSE | 09:53:34 |
67 | 2,309.00 | LSE | 09:53:34 |
482 | 2,309.00 | LSE | 09:53:34 |
155 | 2,308.00 | LSE | 09:52:11 |
2 | 2,308.00 | CHIX | 09:52:11 |
75 | 2,308.00 | LSE | 09:52:11 |
229 | 2,308.00 | LSE | 09:52:11 |
173 | 2,308.00 | LSE | 09:52:11 |
1575 | 2,304.00 | LSE | 09:46:04 |
1575 | 2,304.00 | LSE | 09:42:45 |
238 | 2,306.00 | LSE | 09:39:59 |
1356 | 2,306.00 | LSE | 09:39:59 |
666 | 2,307.00 | CHIX | 09:39:25 |
1607 | 2,307.00 | LSE | 09:35:46 |
627 | 2,307.00 | BATE | 09:35:46 |
1533 | 2,308.00 | LSE | 09:32:20 |
1051 | 2,307.00 | LSE | 09:31:09 |
503 | 2,307.00 | LSE | 09:31:09 |
637 | 2,308.00 | CHIX | 09:28:43 |
1352 | 2,305.00 | LSE | 09:24:53 |
75 | 2,303.00 | LSE | 09:20:06 |
70 | 2,303.00 | LSE | 09:20:06 |
213 | 2,303.00 | LSE | 09:20:06 |
1172 | 2,303.00 | LSE | 09:20:06 |
595 | 2,303.00 | BATE | 09:20:06 |
598 | 2,303.00 | CHIX | 09:20:06 |
1477 | 2,303.00 | LSE | 09:19:29 |
1478 | 2,301.00 | LSE | 09:09:02 |
667 | 2,302.00 | CHIX | 09:06:01 |
25 | 2,304.00 | LSE | 09:03:14 |
1283 | 2,304.00 | LSE | 09:03:14 |
1325 | 2,306.00 | LSE | 09:01:39 |
727 | 2,306.00 | BATE | 09:01:39 |
617 | 2,306.00 | CHIX | 09:01:39 |
186 | 2,305.00 | LSE | 08:53:38 |
221 | 2,305.00 | LSE | 08:53:38 |
1036 | 2,305.00 | LSE | 08:53:38 |
1359 | 2,302.00 | LSE | 08:46:15 |
550 | 2,302.00 | CHIX | 08:46:15 |
52 | 2,302.00 | CHIX | 08:46:15 |
256 | 2,301.00 | CHIX | 08:41:40 |
703 | 2,301.00 | BATE | 08:41:40 |
373 | 2,301.00 | CHIX | 08:41:40 |
1355 | 2,301.00 | LSE | 08:41:40 |
38 | 2,301.00 | LSE | 08:41:15 |
38 | 2,301.00 | LSE | 08:41:12 |
1472 | 2,301.00 | LSE | 08:31:21 |
562 | 2,301.00 | CHIX | 08:29:04 |
100 | 2,301.00 | CHIX | 08:29:04 |
1464 | 2,301.00 | LSE | 08:26:26 |
666 | 2,301.00 | BATE | 08:25:43 |
1200 | 2,302.00 | LSE | 08:21:56 |
352 | 2,302.00 | LSE | 08:21:56 |
265 | 2,303.00 | CHIX | 08:18:30 |
444 | 2,303.00 | CHIX | 08:18:30 |
1402 | 2,303.00 | LSE | 08:13:05 |
679 | 2,303.00 | BATE | 08:13:05 |
656 | 2,303.00 | CHIX | 08:13:05 |
506 | 2,300.00 | LSE | 08:07:55 |
434 | 2,300.00 | LSE | 08:07:55 |
420 | 2,300.00 | LSE | 08:07:55 |
599 | 2,302.00 | CHIX | 08:07:05 |
10 | 2,302.00 | CHIX | 08:06:32 |
51 | 2,302.00 | CHIX | 08:05:50 |
4 | 2,304.00 | LSE | 08:02:10 |
1005 | 2,304.00 | LSE | 08:02:10 |
603 | 2,304.00 | LSE | 08:02:10 |
106 | 2,304.00 | BATE | 08:02:10 |
95 | 2,304.00 | BATE | 08:02:10 |
97 | 2,304.00 | BATE | 08:02:07 |
50 | 2,304.00 | BATE | 08:02:04 |
275 | 2,304.00 | BATE | 08:02:03 |
92 | 2,304.00 | BATE | 08:02:02 |
733 | 2,303.00 | CHIX | 08:00:31 |
1405 | 2,305.00 | LSE | 08:00:10 |
Related Shares:
British American Tobacco