Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Dec 2025 07:00

RNS Number : 7209M
Drax Group PLC
24 December 2025
 

24 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

23 December 2025

 

 

Number of ordinary shares purchased:

67,673

 

 

Lowest price paid per ordinary share (p):

829.0000

 

 

Highest price paid per ordinary share (p):

836.0000

 

 

Volume weighted average price paid per share (p):

833.2673

 

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,788,405.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 23 December 2025 is 340,383,358. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,647,005 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

833.1483

33,615

BATE

833.4768

27,218

CHIX

833.0178

6,840

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:00

225

831.0000

XLON

64003640000000656-E0Pf5naEobGg

08:02:00

194

831.0000

XLON

60003600000000646-E0Pf5naEobGi

08:02:03

193

830.0000

XLON

60003600000000625-E0Pf5naEobNH

08:02:03

205

830.0000

CHIX

67103671000000176-1100005BU

08:02:03

193

829.5000

BATE

67043670400000137-100006PP

08:02:03

193

829.5000

BATE

62863628600000145-100006PO

08:04:42

194

830.0000

XLON

64003640000000700-E0Pf5naEoecO

08:07:25

170

831.5000

CHIX

62873628700000277-1100006B9

08:07:25

32

831.5000

CHIX

62873628700000277-1100006B8

08:08:32

89

831.0000

BATE

62863628600000437-100007LD

08:09:05

113

831.0000

BATE

62863628600000437-100007P0

08:09:22

206

831.0000

XLON

60003600000000905-E0Pf5naEoj07

08:09:22

209

831.0000

BATE

67043670400000468-100007PX

08:10:30

251

830.5000

XLON

60003600000000783-E0Pf5naEojqu

08:10:30

212

830.5000

BATE

62863628600000411-100007V8

08:12:41

110

831.0000

XLON

60003600000001138-E0Pf5naEolK4

08:13:45

185

830.0000

XLON

64003640000001085-E0Pf5naEomGi

08:13:45

47

830.0000

XLON

64003640000001085-E0Pf5naEomGk

08:13:45

241

830.0000

BATE

62863628600000555-10000884

08:13:45

6

830.0000

BATE

62863628600000555-10000885

08:17:59

193

830.0000

BATE

62863628600000858-100008Q0

08:20:15

218

829.5000

XLON

60003600000001317-E0Pf5naEot9H

08:20:15

202

829.5000

CHIX

67103671000000539-1100008I5

08:20:15

193

829.5000

BATE

67043670400000776-100008XP

08:27:57

270

831.0000

XLON

60003600000001896-E0Pf5naEoxET

08:27:57

193

831.0000

BATE

67043670400001195-100009LH

08:29:21

106

831.0000

XLON

64003640000001978-E0Pf5naEoy97

08:30:00

232

830.5000

BATE

67043670400001162-100009RT

08:31:01

106

831.0000

XLON

60003600000002102-E0Pf5naEozDX

08:32:41

193

830.5000

XLON

60003600000002161-E0Pf5naEozrn

08:33:37

203

830.5000

CHIX

67103671000001102-110000A31

08:34:18

225

830.5000

BATE

67043670400001475-10000A48

08:34:21

290

830.5000

XLON

60003600000002240-E0Pf5naEp0Uc

08:35:50

194

830.0000

XLON

60003600000001677-E0Pf5naEp1G8

08:35:50

193

830.0000

BATE

62863628600001211-10000A9I

08:40:30

232

829.5000

XLON

64003640000002306-E0Pf5naEp3To

08:41:00

212

829.0000

XLON

60003600000002304-E0Pf5naEp3bj

08:45:20

200

830.0000

BATE

62863628600001978-10000B2Q

08:46:38

213

829.5000

BATE

67043670400001949-10000B8J

08:47:41

106

830.0000

XLON

64003640000002664-E0Pf5naEp7jp

08:47:41

88

830.0000

XLON

64003640000002664-E0Pf5naEp7jr

08:49:21

232

830.0000

XLON

64003640000002709-E0Pf5naEp8KB

08:51:01

194

829.5000

XLON

60003600000002764-E0Pf5naEp8xX

08:52:41

202

829.5000

XLON

60003600000002806-E0Pf5naEp9WY

08:54:21

213

829.5000

XLON

64003640000002843-E0Pf5naEpA79

08:55:42

210

829.0000

CHIX

62873628700001515-110000CL5

08:55:42

232

829.0000

BATE

62863628600002251-10000BXP

09:02:41

196

829.5000

XLON

64003640000003100-E0Pf5naEpEYh

09:04:21

137

829.5000

XLON

60003600000003148-E0Pf5naEpFLY

09:04:21

10

829.5000

XLON

60003600000003148-E0Pf5naEpFLa

09:04:21

11

829.5000

XLON

60003600000003148-E0Pf5naEpFLc

09:05:20

275

829.5000

BATE

62863628600002834-10000CQM

09:06:01

42

829.5000

XLON

60003600000003195-E0Pf5naEpGNC

09:06:01

151

829.5000

XLON

60003600000003195-E0Pf5naEpGNE

09:10:07

212

829.5000

BATE

62863628600003083-10000D6O

09:13:20

213

829.0000

BATE

62863628600002433-10000DH7

09:13:20

232

829.5000

BATE

67043670400003296-10000DH6

09:15:42

193

829.0000

XLON

64003640000003467-E0Pf5naEpKX4

09:17:01

208

829.0000

XLON

60003600000003565-E0Pf5naEpL3K

09:17:41

105

830.0000

XLON

60003600000003584-E0Pf5naEpLMl

09:17:41

26

830.0000

XLON

60003600000003584-E0Pf5naEpLMn

09:20:32

222

829.5000

XLON

60003600000003627-E0Pf5naEpN3t

09:20:32

210

829.5000

CHIX

67103671000002734-110000FEO

09:20:32

194

829.0000

BATE

62863628600003499-10000E7K

09:29:21

144

830.0000

XLON

60003600000003972-E0Pf5naEpQTs

09:29:21

10

830.0000

XLON

60003600000003972-E0Pf5naEpQTu

09:30:03

226

829.5000

XLON

60003600000003960-E0Pf5naEpQnS

09:33:45

212

830.0000

XLON

64003640000004107-E0Pf5naEpSPV

09:33:45

214

830.0000

BATE

62863628600004170-10000F63

09:37:01

227

831.5000

XLON

64003640000004192-E0Pf5naEpTcY

09:40:25

90

831.5000

BATE

62863628600004539-10000FND

09:43:43

136

831.5000

BATE

62863628600004539-10000FYF

09:46:00

233

833.0000

BATE

67043670400004799-10000G5Z

09:47:01

209

833.0000

XLON

64003640000004525-E0Pf5naEpXGH

09:48:33

211

832.5000

XLON

64003640000004455-E0Pf5naEpXgT

09:48:33

194

832.5000

CHIX

67103671000003557-110000I63

09:48:33

264

832.5000

BATE

67043670400004763-10000GDD

09:50:21

11

833.0000

XLON

64003640000004621-E0Pf5naEpZ1R

09:51:01

65

833.0000

XLON

60003600000004637-E0Pf5naEpZFF

09:52:41

204

833.0000

XLON

64003640000004724-E0Pf5naEpa8J

09:54:21

10

833.5000

XLON

60003600000004767-E0Pf5naEpaiF

09:54:21

146

833.5000

XLON

60003600000004767-E0Pf5naEpaiH

09:54:21

37

833.5000

XLON

60003600000004767-E0Pf5naEpaiJ

10:04:54

201

833.5000

XLON

60003600000005101-E0Pf5naEpfWM

10:04:54

251

833.5000

BATE

67043670400005566-10000HQM

10:04:54

193

833.5000

BATE

62863628600005496-10000HQN

10:06:00

259

833.5000

BATE

62863628600005628-10000HUF

10:07:01

41

834.0000

XLON

64003640000005182-E0Pf5naEpgKy

10:07:01

39

834.0000

XLON

64003640000005182-E0Pf5naEpgL0

10:07:41

24

834.0000

XLON

64003640000005199-E0Pf5naEpgel

10:07:45

270

833.5000

XLON

64003640000005156-E0Pf5naEpgj2

10:07:45

193

833.5000

BATE

62863628600005721-10000HYA

10:08:41

193

833.0000

CHIX

67103671000004156-110000KGO

10:08:41

379

833.0000

BATE

62863628600005465-10000I15

10:15:21

125

833.0000

XLON

64003640000005374-E0Pf5naEpjLN

10:15:21

15

833.0000

XLON

64003640000005374-E0Pf5naEpjLP

10:16:01

232

833.5000

XLON

60003600000005394-E0Pf5naEpjcf

10:18:11

204

833.0000

CHIX

67103671000004491-110000LB2

10:23:35

212

832.5000

XLON

60003600000005375-E0Pf5naEpmg6

10:23:35

57

832.5000

BATE

62863628600006470-10000J99

10:23:35

194

832.5000

BATE

62863628600006470-10000J98

10:24:21

38

832.5000

XLON

60003600000005684-E0Pf5naEpn19

10:24:21

24

832.5000

XLON

60003600000005684-E0Pf5naEpn1B

10:24:21

43

832.5000

XLON

60003600000005684-E0Pf5naEpn1D

10:26:01

26

832.5000

XLON

64003640000005740-E0Pf5naEpnaS

10:26:01

50

832.5000

XLON

64003640000005740-E0Pf5naEpnaU

10:27:41

19

832.5000

XLON

64003640000005802-E0Pf5naEpo4F

10:28:41

19

832.5000

XLON

64003640000005826-E0Pf5naEpoRb

10:28:41

10

832.5000

XLON

64003640000005826-E0Pf5naEpoRd

10:29:54

251

832.0000

XLON

60003600000005834-E0Pf5naEpokl

10:34:31

212

832.0000

BATE

62863628600005861-10000K1M

10:38:41

31

832.5000

XLON

60003600000006117-E0Pf5naEprSk

10:38:41

46

832.5000

XLON

60003600000006117-E0Pf5naEprSm

10:40:21

87

832.5000

XLON

60003600000006150-E0Pf5naEps5U

10:40:21

38

832.5000

XLON

60003600000006150-E0Pf5naEps5W

10:41:01

232

832.5000

XLON

64003640000006185-E0Pf5naEpsCz

10:45:00

247

832.0000

XLON

60003600000006131-E0Pf5naEptAK

10:48:40

247

832.5000

BATE

67043670400007571-10000L25

10:49:20

293

832.5000

BATE

62863628600007596-10000L3J

10:53:41

3

832.5000

XLON

60003600000006495-E0Pf5naEpwQ4

10:53:41

112

832.5000

XLON

60003600000006495-E0Pf5naEpwQ6

10:53:41

12

832.5000

XLON

60003600000006495-E0Pf5naEpwQ8

10:53:41

9

832.5000

XLON

60003600000006495-E0Pf5naEpwQA

10:53:41

68

832.5000

XLON

60003600000006495-E0Pf5naEpwQC

10:53:41

8

832.5000

XLON

60003600000006495-E0Pf5naEpwQE

10:54:21

111

832.5000

XLON

64003640000006530-E0Pf5naEpwjn

10:54:21

23

832.5000

XLON

64003640000006530-E0Pf5naEpwjp

10:54:21

13

832.5000

XLON

64003640000006530-E0Pf5naEpwjr

10:55:29

100

832.0000

BATE

67043670400007156-10000LJF

10:58:58

112

832.0000

BATE

67043670400007156-10000LUQ

11:02:01

125

832.0000

XLON

64003640000006778-E0Pf5naEq0YI

11:02:01

15

832.0000

XLON

64003640000006778-E0Pf5naEq0YK

11:02:01

15

832.0000

XLON

64003640000006778-E0Pf5naEq0YM

11:02:01

75

832.0000

XLON

64003640000006778-E0Pf5naEq0YO

11:02:41

50

832.0000

XLON

60003600000006804-E0Pf5naEq0i9

11:03:59

100

831.5000

XLON

60003600000006298-E0Pf5naEq1IU

11:03:59

195

831.5000

CHIX

67103671000004760-110000P8A

11:03:59

206

831.5000

BATE

67043670400006111-10000MAB

11:11:01

9

833.0000

XLON

60003600000007022-E0Pf5naEq4ED

11:11:01

67

833.0000

XLON

60003600000007022-E0Pf5naEq4EF

11:12:38

239

832.5000

BATE

62863628600008768-10000MWU

11:13:45

199

832.5000

XLON

60003600000007106-E0Pf5naEq4zt

11:14:01

232

832.0000

XLON

60003600000007081-E0Pf5naEq585

11:14:15

193

832.0000

CHIX

62873628700006027-110000Q4F

11:14:15

270

832.0000

BATE

62863628600008603-10000N15

11:15:27

92

831.5000

BATE

62863628600009029-10000N44

11:15:34

95

831.5000

XLON

60003600000006298-E0Pf5naEq5l4

11:15:34

120

831.5000

BATE

62863628600009029-10000N4L

11:25:47

193

831.5000

BATE

62863628600009383-10000O1L

11:25:48

212

831.0000

XLON

64003640000007272-E0Pf5naEq8pY

11:25:48

203

831.0000

CHIX

67103671000006270-110000R3Q

11:25:48

242

831.0000

BATE

67043670400007676-10000O1P

11:30:21

125

831.5000

XLON

64003640000007587-E0Pf5naEq9vL

11:30:21

12

831.5000

XLON

64003640000007587-E0Pf5naEq9vN

11:30:21

14

831.5000

XLON

64003640000007587-E0Pf5naEq9vP

11:30:21

37

831.5000

XLON

64003640000007587-E0Pf5naEq9vR

11:31:01

38

831.5000

XLON

60003600000007593-E0Pf5naEqA85

11:32:41

106

831.5000

XLON

64003640000007625-E0Pf5naEqAj2

11:32:41

55

831.5000

XLON

64003640000007625-E0Pf5naEqAj4

11:32:41

19

831.5000

XLON

64003640000007625-E0Pf5naEqAj6

11:32:41

23

831.5000

XLON

64003640000007625-E0Pf5naEqAj8

11:41:01

25

831.5000

XLON

64003640000007859-E0Pf5naEqCep

11:41:01

9

831.5000

XLON

64003640000007859-E0Pf5naEqCer

11:41:01

14

831.5000

XLON

64003640000007859-E0Pf5naEqCet

11:41:01

60

831.5000

XLON

64003640000007859-E0Pf5naEqCev

11:41:01

143

831.5000

XLON

64003640000007859-E0Pf5naEqCex

11:43:40

299

833.0000

BATE

62863628600010435-10000PIH

11:43:41

194

833.0000

XLON

60003600000007905-E0Pf5naEqDdU

11:45:28

198

833.0000

BATE

62863628600010500-10000PNI

11:47:39

212

832.5000

XLON

64003640000007899-E0Pf5naEqEuW

12:00:59

217

834.0000

BATE

62863628600011308-10000QWC

12:01:01

122

834.0000

XLON

60003600000008241-E0Pf5naEqIkt

12:01:01

193

834.5000

XLON

64003640000008294-E0Pf5naEqIkk

12:02:00

110

834.0000

XLON

60003600000008241-E0Pf5naEqJ4c

12:02:00

28

834.0000

BATE

67043670400011345-10000QZV

12:02:00

223

834.0000

BATE

67043670400011345-10000QZW

12:02:41

9

834.0000

XLON

64003640000008342-E0Pf5naEqJKk

12:03:40

258

834.0000

BATE

62863628600011498-10000R61

12:10:21

173

834.5000

XLON

60003600000008510-E0Pf5naEqLB9

12:10:21

10

834.5000

XLON

60003600000008510-E0Pf5naEqLBB

12:10:21

18

834.5000

XLON

60003600000008510-E0Pf5naEqLBD

12:20:29

221

834.0000

XLON

64003640000008687-E0Pf5naEqOyQ

12:25:21

269

834.0000

XLON

60003600000009011-E0Pf5naEqQTF

12:27:00

25

834.0000

BATE

62863628600012772-D10000T2S

12:27:00

349

834.0000

BATE

62863628600012772-10000T2T

12:31:37

250

834.5000

XLON

60003600000009210-E0Pf5naEqSG5

12:36:00

240

835.0000

BATE

62863628600013300-10000TRU

12:36:01

212

834.5000

XLON

60003600000009242-E0Pf5naEqU9k

12:36:01

199

835.0000

XLON

64003640000009355-E0Pf5naEqU9J

12:42:00

248

835.0000

BATE

67043670400013543-10000U58

12:43:59

162

834.5000

XLON

64003640000009390-E0Pf5naEqWSR

12:43:59

216

834.5000

BATE

62863628600013058-10000UBE

12:44:03

70

834.5000

XLON

64003640000009390-E0Pf5naEqWTd

12:44:03

12

834.5000

BATE

62863628600013058-10000UBW

12:44:35

270

834.0000

XLON

64003640000009540-E0Pf5naEqWf6

12:46:01

232

834.5000

XLON

64003640000009573-E0Pf5naEqX3G

12:53:40

312

835.0000

BATE

67043670400014033-10000VAG

12:54:27

194

834.0000

CHIX

62873628700008428-110000Z34

12:54:27

251

834.5000

BATE

67043670400013827-10000VC8

12:54:28

238

834.0000

BATE

67043670400012746-10000VCF

12:54:28

13

834.0000

BATE

67043670400012746-10000VCG

12:59:56

252

833.5000

XLON

60003600000009364-E0Pf5naEqbkL

12:59:56

141

834.0000

XLON

60003600000009797-E0Pf5naEqbjF

12:59:56

71

834.0000

XLON

60003600000009797-E0Pf5naEqbjH

12:59:56

290

834.0000

BATE

62863628600014282-10000VYD

13:18:05

223

833.5000

XLON

60003600000010290-E0Pf5naEqhHs

13:18:06

84

833.5000

BATE

67043670400014844-10000XJ2

13:18:15

186

833.5000

BATE

67043670400014844-10000XJR

13:20:12

290

833.0000

XLON

60003600000010109-E0Pf5naEqiSS

13:21:24

212

833.0000

CHIX

62873628700007270-1100011JS

13:21:24

227

833.0000

BATE

67043670400014330-10000XXB

13:22:41

147

833.0000

XLON

60003600000010505-E0Pf5naEqjMi

13:22:41

20

833.0000

XLON

60003600000010505-E0Pf5naEqjMk

13:22:41

23

833.0000

XLON

60003600000010505-E0Pf5naEqjMm

13:22:41

69

833.0000

XLON

60003600000010505-E0Pf5naEqjMo

13:23:01

251

832.5000

XLON

60003600000010472-E0Pf5naEqjZ1

13:23:01

223

832.5000

BATE

62863628600014690-10000Y2E

13:26:44

251

832.0000

XLON

64003640000010618-E0Pf5naEql29

13:29:35

3

831.5000

CHIX

62873628700010047-1100012AO

13:29:51

245

831.5000

CHIX

62873628700010047-1100012BI

13:29:51

212

831.5000

BATE

62863628600015417-10000YRG

13:37:04

194

832.0000

XLON

64003640000011106-E0Pf5naEqr9Q

13:37:04

207

832.0000

CHIX

62873628700010530-1100013CF

13:37:28

197

831.5000

CHIX

62873628700010582-1100013E9

13:37:28

194

831.5000

BATE

62863628600016056-10000ZRQ

13:38:06

2

832.0000

XLON

60003600000011305-E0Pf5naEqrkc

13:39:22

205

832.0000

XLON

60003600000011379-E0Pf5naEqsp4

13:43:41

125

832.0000

XLON

60003600000011560-E0Pf5naEqvpk

13:43:41

68

832.0000

XLON

60003600000011560-E0Pf5naEqvpm

13:45:22

200

832.5000

XLON

64003640000011650-E0Pf5naEqx6l

13:45:36

194

832.0000

XLON

64003640000011610-E0Pf5naEqxIM

13:52:41

125

832.5000

XLON

60003600000011886-E0Pf5naEr0oI

13:52:41

69

832.5000

XLON

60003600000011886-E0Pf5naEr0oK

13:54:21

259

832.5000

XLON

64003640000011973-E0Pf5naEr20f

13:56:01

232

832.5000

XLON

60003600000012034-E0Pf5naEr2XE

14:05:20

194

833.0000

BATE

67043670400017720-10001344

14:05:20

268

833.0000

BATE

62863628600017741-10001342

14:05:20

227

833.0000

BATE

62863628600017742-10001343

14:05:21

196

832.5000

XLON

64003640000012317-E0Pf5naEr8nE

14:06:00

250

833.0000

BATE

62863628600018001-10001377

14:11:53

209

833.5000

XLON

60003600000012570-E0Pf5naErBtq

14:15:23

232

833.0000

XLON

64003640000012730-E0Pf5naErDTy

14:15:23

212

833.0000

CHIX

62873628700012056-1100018GW

14:15:23

212

833.0000

BATE

62863628600018177-1000147V

14:21:38

233

833.5000

BATE

67043670400018711-1000150V

14:22:01

125

833.5000

XLON

64003640000013221-E0Pf5naErGoq

14:22:01

9

833.5000

XLON

64003640000013221-E0Pf5naErGos

14:22:01

78

833.5000

XLON

64003640000013221-E0Pf5naErGou

14:22:41

125

833.5000

XLON

60003600000013189-E0Pf5naErH3n

14:25:17

40

833.0000

BATE

67043670400018775-100015KV

14:27:01

45

833.5000

XLON

64003640000013470-E0Pf5naErJJV

14:27:41

90

833.5000

XLON

64003640000013508-E0Pf5naErJdB

14:30:12

286

833.5000

XLON

64003640000013604-E0Pf5naErNSx

14:33:41

73

834.0000

XLON

64003640000013950-E0Pf5naErTrj

14:33:41

13

834.0000

XLON

64003640000013950-E0Pf5naErTrl

14:33:41

30

834.0000

XLON

64003640000013950-E0Pf5naErTrn

14:34:21

152

834.0000

XLON

60003600000013966-E0Pf5naErUgF

14:34:21

128

834.0000

XLON

60003600000013966-E0Pf5naErUgH

14:34:21

131

834.0000

XLON

60003600000013966-E0Pf5naErUgJ

14:40:27

160

835.0000

BATE

62863628600020235-10001A02

14:40:29

226

835.5000

BATE

67043670400020033-10001A0G

14:40:29

285

835.5000

BATE

67043670400020031-10001A0E

14:40:29

281

835.5000

BATE

67043670400020032-10001A0F

14:40:30

349

835.2500

BATE

62863628600020240-D10001A0H

14:40:30

287

835.5000

BATE

67043670400020034-10001A0I

14:41:00

267

835.2500

BATE

67043670400020060-D10001A6K

14:42:40

17

835.5000

BATE

67043670400020157-10001APQ

14:42:40

277

835.5000

BATE

67043670400020157-10001APR

14:46:33

228

835.0000

XLON

60003600000014434-E0Pf5naErlvK

14:46:33

44

835.0000

XLON

64003640000014467-E0Pf5naErlvM

14:46:33

179

835.0000

XLON

64003640000014467-E0Pf5naErlvO

14:46:33

578

835.5000

XLON

64003640000014862-E0Pf5naErlud

14:46:33

203

835.5000

BATE

62863628600020636-10001C2W

14:48:34

433

834.5000

XLON

64003640000014384-E0Pf5naEroou

14:48:34

170

834.5000

XLON

64003640000014384-E0Pf5naEroow

14:48:34

235

835.0000

XLON

60003600000014889-E0Pf5naErooT

14:48:34

193

835.0000

CHIX

62873628700014180-110001J2J

14:48:34

444

835.0000

BATE

62863628600020271-10001CP4

14:49:53

110

834.5000

XLON

60003600000014998-E0Pf5naErqaP

14:49:53

16

834.5000

XLON

60003600000014998-E0Pf5naErqaR

14:49:53

17

834.5000

XLON

60003600000014998-E0Pf5naErqaT

14:49:53

29

834.5000

XLON

60003600000014998-E0Pf5naErqaV

14:52:49

8

834.5000

XLON

60003600000015061-E0Pf5naErtr8

14:52:49

243

834.5000

XLON

60003600000015061-E0Pf5naErtr6

14:54:21

212

834.5000

XLON

60003600000015267-E0Pf5naErvAi

14:55:08

193

833.5000

XLON

64003640000015050-E0Pf5naErw84

14:55:08

194

834.0000

CHIX

62873628700014439-110001L8V

14:55:08

232

834.0000

BATE

67043670400020589-10001EF1

14:55:11

211

833.0000

CHIX

67103671000014423-110001L99

14:55:30

160

833.0000

BATE

62863628600020981-10001EJR

14:58:42

212

833.5000

XLON

64003640000015624-E0Pf5naErzh6

15:00:21

15

833.5000

XLON

64003640000015779-E0Pf5naEs1d9

15:00:21

197

833.5000

XLON

64003640000015779-E0Pf5naEs1dC

15:03:41

87

834.0000

XLON

64003640000016087-E0Pf5naEs5b7

15:03:41

26

834.0000

XLON

64003640000016087-E0Pf5naEs5b9

15:03:41

114

834.0000

XLON

64003640000016087-E0Pf5naEs5bB

15:03:41

28

834.0000

XLON

64003640000016087-E0Pf5naEs5bD

15:03:41

10

834.0000

XLON

64003640000016087-E0Pf5naEs5bF

15:04:21

221

834.0000

XLON

64003640000016152-E0Pf5naEs6ZV

15:04:21

22

834.0000

XLON

64003640000016152-E0Pf5naEs6ZX

15:05:15

290

833.5000

XLON

64003640000015849-E0Pf5naEs7ia

15:05:15

275

833.5000

BATE

67043670400021456-10001H2W

15:09:33

464

834.5000

BATE

62863628600022275-10001HWZ

15:12:01

23

834.5000

XLON

64003640000016723-E0Pf5naEsGKv

15:12:01

58

834.5000

XLON

64003640000016723-E0Pf5naEsGKx

15:16:09

66

835.0000

XLON

64003640000016890-E0Pf5naEsLIf

15:16:48

9

835.0000

XLON

64003640000016890-E0Pf5naEsLxi

15:16:48

252

835.0000

BATE

67043670400022302-10001JL3

15:16:48

323

835.0000

BATE

62863628600022630-10001JL4

15:17:00

305

835.0000

XLON

64003640000016890-E0Pf5naEsM7P

15:17:00

68

835.0000

XLON

64003640000016890-E0Pf5naEsM6z

15:17:00

213

835.0000

CHIX

67103671000016061-110001S13

15:17:00

57

835.0000

BATE

62863628600022630-10001JMF

15:17:00

20

835.0000

BATE

62863628600022630-10001JME

15:17:41

197

835.0000

XLON

64003640000017031-E0Pf5naEsMtB

15:21:59

202

835.5000

XLON

64003640000017189-E0Pf5naEsRAc

15:21:59

27

835.5000

XLON

64003640000017189-E0Pf5naEsRAe

15:21:59

315

835.5000

BATE

62863628600022972-10001KR5

15:22:41

221

835.5000

XLON

60003600000017317-E0Pf5naEsRny

15:22:41

6

835.5000

XLON

60003600000017317-E0Pf5naEsRo0

15:24:21

242

835.5000

XLON

64003640000017450-E0Pf5naEsTDp

15:26:01

10

835.5000

XLON

60003600000017526-E0Pf5naEsUrK

15:26:01

202

835.5000

XLON

60003600000017526-E0Pf5naEsUrM

15:27:15

137

835.5000

BATE

62863628600023381-10001LWB

15:27:15

210

835.5000

BATE

62863628600023381-10001LWC

15:27:41

12

835.5000

XLON

60003600000017641-E0Pf5naEsWWA

15:27:41

110

835.5000

XLON

60003600000017641-E0Pf5naEsWWC

15:28:10

265

835.0000

XLON

60003600000017095-E0Pf5naEsX2x

15:29:21

20

835.5000

XLON

60003600000017786-E0Pf5naEsYNA

15:29:21

120

835.5000

XLON

60003600000017786-E0Pf5naEsYNC

15:29:21

10

835.5000

XLON

60003600000017786-E0Pf5naEsYNE

15:31:01

22

835.5000

XLON

60003600000017889-E0Pf5naEsZtI

15:32:48

204

835.5000

XLON

60003600000018006-E0Pf5naEsbUE

15:32:48

232

835.5000

CHIX

67103671000017229-110001WZK

15:32:48

334

835.5000

BATE

62863628600023716-10001NCX

15:37:55

212

835.5000

XLON

60003600000018104-E0Pf5naEsfkA

15:37:55

398

835.5000

BATE

67043670400023633-10001OF4

15:39:21

24

835.5000

XLON

60003600000018342-E0Pf5naEsgum

15:39:21

10

835.5000

XLON

60003600000018342-E0Pf5naEsguo

15:39:21

252

835.5000

XLON

60003600000018342-E0Pf5naEsguq

15:41:01

18

835.5000

XLON

64003640000018482-E0Pf5naEsi6o

15:41:01

11

835.5000

XLON

64003640000018482-E0Pf5naEsi6q

15:42:01

202

835.5000

XLON

64003640000018525-E0Pf5naEsiuN

15:42:06

557

835.5000

BATE

67043670400024246-10001P92

15:42:20

222

835.0000

XLON

64003640000018008-E0Pf5naEsjDJ

15:42:20

320

835.0000

BATE

67043670400022605-10001PBJ

15:42:20

517

835.0000

BATE

67043670400023894-10001PBK

15:42:37

232

834.5000

CHIX

67103671000016242-110001Z2H

15:42:37

208

834.5000

CHIX

62873628700016348-110001Z2I

15:43:24

232

834.0000

XLON

60003600000018497-E0Pf5naEsjiv

15:45:19

213

833.5000

XLON

64003640000018153-E0Pf5naEslKU

15:45:19

194

833.5000

BATE

62863628600024656-10001Q0A

15:47:03

193

833.5000

XLON

64003640000018817-E0Pf5naEsmdt

15:50:21

14

834.0000

XLON

60003600000018941-E0Pf5naEsp4I

15:50:21

38

834.0000

XLON

60003600000018941-E0Pf5naEsp4K

15:50:21

173

834.0000

XLON

60003600000018941-E0Pf5naEsp4M

15:51:01

48

834.0000

XLON

60003600000018969-E0Pf5naEspcR

15:51:01

145

834.0000

XLON

60003600000018969-E0Pf5naEspcT

15:52:41

221

834.5000

XLON

60003600000019030-E0Pf5naEsqvF

16:00:21

13

835.5000

XLON

64003640000019527-E0Pf5naEswzm

16:00:21

14

835.5000

XLON

64003640000019527-E0Pf5naEswzo

16:00:43

12

835.5000

BATE

67043670400025724-10001TKB

16:00:43

639

835.5000

BATE

67043670400025724-10001TKC

16:01:01

147

835.5000

XLON

60003600000019499-E0Pf5naEsxp9

16:01:01

1

835.5000

XLON

60003600000019499-E0Pf5naEsxp7

16:01:01

174

835.5000

XLON

60003600000019499-E0Pf5naEsxor

16:02:40

240

835.5000

BATE

62863628600026140-10001U24

16:02:41

325

835.5000

XLON

64003640000019647-E0Pf5naEszhv

16:03:33

270

835.0000

XLON

64003640000019339-E0Pf5naEt0cq

16:03:33

205

835.0000

BATE

67043670400025475-10001UB6

16:03:33

114

835.0000

BATE

67043670400025475-10001UB3

16:03:33

3

835.0000

BATE

67043670400025475-10001UB4

16:03:33

6

835.0000

BATE

67043670400025475-10001UB5

16:03:36

232

835.0000

CHIX

67103671000018802-1100024NZ

16:03:36

212

835.0000

CHIX

62873628700018828-1100024O2

16:03:36

23

835.0000

BATE

67043670400025475-10001UD5

16:06:01

99

835.0000

XLON

64003640000019843-E0Pf5naEt2XH

16:06:01

22

835.0000

XLON

64003640000019843-E0Pf5naEt2XJ

16:06:01

28

835.0000

XLON

64003640000019843-E0Pf5naEt2XL

16:07:41

286

835.0000

XLON

64003640000019915-E0Pf5naEt3mY

16:09:21

36

835.0000

XLON

64003640000020018-E0Pf5naEt5PN

16:09:21

21

835.0000

XLON

64003640000020018-E0Pf5naEt5PP

16:10:21

24

835.0000

XLON

60003600000020003-E0Pf5naEt6G4

16:10:21

21

835.0000

XLON

60003600000020003-E0Pf5naEt6G6

16:11:00

312

835.0000

BATE

62863628600026919-10001W6X

16:11:01

367

835.0000

XLON

60003600000020045-E0Pf5naEt6qG

16:11:35

193

834.5000

XLON

60003600000019685-E0Pf5naEt7TB

16:11:35

232

834.5000

BATE

62863628600026327-10001WDJ

16:12:41

330

834.5000

XLON

64003640000020248-E0Pf5naEt8O8

16:17:41

293

836.0000

BATE

67043670400027359-D10001YFK

16:17:41

333

836.0000

XLON

64003640000020517-E0Pf5naEtD5P

16:17:41

316

836.0000

BATE

67043670400027358-10001YFJ

16:18:04

323

835.5000

XLON

60003600000020378-E0Pf5naEtDMQ

16:18:04

208

835.5000

CHIX

67103671000019815-110002921

16:18:04

369

835.5000

BATE

67043670400027252-10001YLY

16:18:04

273

835.5000

BATE

67043670400027269-10001YLZ

16:19:22

136

835.5000

XLON

60003600000020477-E0Pf5naEtEmw

16:19:22

10

835.5000

XLON

60003600000020477-E0Pf5naEtEmy

16:19:22

9

835.5000

XLON

60003600000020477-E0Pf5naEtEn0

16:20:25

226

835.0000

XLON

64003640000020417-E0Pf5naEtFvF

16:20:25

221

835.0000

CHIX

67103671000019723-1100029WU

16:20:25

227

835.0000

BATE

67043670400027278-10001ZH4

16:20:25

283

835.0000

BATE

62863628600027310-10001ZH3

16:21:55

193

834.5000

CHIX

62873628700019565-110002AKK

16:23:25

198

834.5000

CHIX

67103671000020248-110002BAX

16:23:25

4

834.5000

CHIX

67103671000020248-110002BAY

16:23:25

232

834.5000

BATE

62863628600028026-100020QU

16:23:31

289

834.5000

XLON

64003640000020709-E0Pf5naEtJDE

16:23:31

5

834.5000

XLON

64003640000020709-E0Pf5naEtJDC

16:23:31

370

834.5000

XLON

60003600000020578-E0Pf5naEtJDA

16:25:21

24

835.0000

XLON

64003640000020776-E0Pf5naEtLHf

16:25:21

12

835.0000

XLON

64003640000020776-E0Pf5naEtLHh

16:25:21

13

835.0000

XLON

64003640000020776-E0Pf5naEtLHj

16:25:21

210

835.0000

XLON

64003640000020776-E0Pf5naEtLHl

16:26:01

65

835.0000

XLON

60003600000020713-E0Pf5naEtMDx

16:27:01

191

835.0000

XLON

64003640000020821-E0Pf5naEtNkR

16:27:01

8

835.0000

XLON

64003640000020821-E0Pf5naEtNkB

16:27:41

1

835.0000

XLON

64003640000020844-E0Pf5naEtOqZ

16:27:41

13

835.0000

XLON

64003640000020844-E0Pf5naEtOqb

16:27:41

14

835.0000

XLON

64003640000020844-E0Pf5naEtOqd

16:27:41

162

835.0000

XLON

64003640000020844-E0Pf5naEtOqf

16:28:54

211

835.0000

CHIX

62873628700020495-110002E6Z

16:28:54

221

835.0000

BATE

67043670400028913-100023EH

16:28:55

194

835.0000

CHIX

67103671000020504-E10002E7I

16:28:55

645

835.0000

BATE

67043670400028942-D100023EV

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKADASLSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,870.68
Change-18.54