Transaction in Own Shares

Date of purchase:

28th October 2025

Number of ordinary shares purchased:

232,371

Lowest price per share (pence):

140.20

Highest price per share (pence):

142.80

Weighted average price per day (pence):

141.1032

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

141.1032

232,371

140.20

142.80

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 October 2025 08:00:19

659

140.20

XLON

00358439756TRLO1

28 October 2025 08:13:13

473

142.80

XLON

00358447329TRLO1

28 October 2025 08:13:31

931

142.40

XLON

00358447599TRLO1

28 October 2025 08:13:31

485

142.40

XLON

00358447600TRLO1

28 October 2025 08:15:52

1,347

142.20

XLON

00358449351TRLO1

28 October 2025 08:19:41

1,435

141.80

XLON

00358452346TRLO1

28 October 2025 08:22:03

1,373

141.60

XLON

00358453748TRLO1

28 October 2025 08:27:41

1,006

141.60

XLON

00358457314TRLO1

28 October 2025 08:48:35

53

141.20

XLON

00358469898TRLO1

28 October 2025 08:48:35

1,322

141.20

XLON

00358469899TRLO1

28 October 2025 08:48:35

2,700

141.40

XLON

00358469900TRLO1

28 October 2025 08:48:35

183

141.40

XLON

00358469901TRLO1

28 October 2025 08:48:35

611

141.40

XLON

00358469902TRLO1

28 October 2025 08:48:35

611

141.60

XLON

00358469903TRLO1

28 October 2025 08:48:35

1,098

141.60

XLON

00358469904TRLO1

28 October 2025 08:49:35

1,002

141.00

XLON

00358470446TRLO1

28 October 2025 08:49:35

373

141.00

XLON

00358470447TRLO1

28 October 2025 08:51:41

1,550

141.00

XLON

00358471669TRLO1

28 October 2025 09:00:08

87

141.20

XLON

00358477118TRLO1

28 October 2025 09:00:08

858

141.20

XLON

00358477119TRLO1

28 October 2025 09:00:08

568

141.20

XLON

00358477120TRLO1

28 October 2025 09:00:08

2

141.20

XLON

00358477121TRLO1

28 October 2025 09:00:08

700

141.20

XLON

00358477122TRLO1

28 October 2025 09:00:08

646

141.20

XLON

00358477123TRLO1

28 October 2025 09:03:09

58

141.40

XLON

00358478955TRLO1

28 October 2025 09:20:23

1,368

141.20

XLON

00358491382TRLO1

28 October 2025 09:30:15

677

141.00

XLON

00358497719TRLO1

28 October 2025 09:30:15

678

141.00

XLON

00358497720TRLO1

28 October 2025 09:30:19

1,337

140.80

XLON

00358497784TRLO1

28 October 2025 09:30:19

49

141.00

XLON

00358497785TRLO1

28 October 2025 09:30:19

164

141.20

XLON

00358497786TRLO1

28 October 2025 09:30:19

1,098

141.20

XLON

00358497787TRLO1

28 October 2025 09:30:19

411

141.20

XLON

00358497788TRLO1

28 October 2025 09:30:19

1,069

141.20

XLON

00358497789TRLO1

28 October 2025 09:30:19

1,337

141.00

XLON

00358497790TRLO1

28 October 2025 09:33:57

664

140.80

XLON

00358500141TRLO1

28 October 2025 09:47:41

48

140.60

XLON

00358509107TRLO1

28 October 2025 09:47:41

621

140.60

XLON

00358509108TRLO1

28 October 2025 09:47:41

2,725

140.80

XLON

00358509109TRLO1

28 October 2025 09:47:41

711

140.80

XLON

00358509110TRLO1

28 October 2025 09:47:41

788

140.80

XLON

00358509111TRLO1

28 October 2025 09:47:44

669

140.60

XLON

00358509133TRLO1

28 October 2025 10:21:37

732

141.00

XLON

00358522934TRLO1

28 October 2025 10:21:37

770

141.00

XLON

00358522935TRLO1

28 October 2025 10:21:37

1,334

141.00

XLON

00358522936TRLO1

28 October 2025 10:21:37

547

141.00

XLON

00358522937TRLO1

28 October 2025 10:21:37

600

141.00

XLON

00358522938TRLO1

28 October 2025 10:31:29

678

141.00

XLON

00358523276TRLO1

28 October 2025 10:34:05

696

140.80

XLON

00358523446TRLO1

28 October 2025 10:34:05

362

140.80

XLON

00358523447TRLO1

28 October 2025 11:12:36

558

141.00

XLON

00358525879TRLO1

28 October 2025 11:12:36

317

141.00

XLON

00358525880TRLO1

28 October 2025 11:12:36

1,334

141.00

XLON

00358525881TRLO1

28 October 2025 11:12:36

200

141.00

XLON

00358525882TRLO1

28 October 2025 11:12:40

77

141.00

XLON

00358525884TRLO1

28 October 2025 11:12:40

50

141.00

XLON

00358525885TRLO1

28 October 2025 11:12:40

525

141.20

XLON

00358525886TRLO1

28 October 2025 11:14:01

184

141.00

XLON

00358525925TRLO1

28 October 2025 11:14:01

53

141.00

XLON

00358525926TRLO1

28 October 2025 11:15:34

127

141.00

XLON

00358525965TRLO1

28 October 2025 11:15:34

332

141.00

XLON

00358525966TRLO1

28 October 2025 11:15:34

237

141.00

XLON

00358525967TRLO1

28 October 2025 11:15:34

432

141.00

XLON

00358525968TRLO1

28 October 2025 11:15:34

53

141.00

XLON

00358525969TRLO1

28 October 2025 11:19:36

217

141.00

XLON

00358526097TRLO1

28 October 2025 11:19:36

432

141.00

XLON

00358526098TRLO1

28 October 2025 11:19:36

2,700

141.00

XLON

00358526099TRLO1

28 October 2025 11:21:26

146

140.80

XLON

00358526154TRLO1

28 October 2025 11:21:26

53

140.80

XLON

00358526155TRLO1

28 October 2025 11:21:27

57

140.80

XLON

00358526156TRLO1

28 October 2025 11:21:27

18

140.80

XLON

00358526157TRLO1

28 October 2025 11:21:27

35

140.80

XLON

00358526158TRLO1

28 October 2025 11:23:05

68

141.00

XLON

00358526205TRLO1

28 October 2025 11:23:05

680

141.00

XLON

00358526206TRLO1

28 October 2025 11:23:05

600

141.00

XLON

00358526207TRLO1

28 October 2025 11:24:01

1,308

141.20

XLON

00358526244TRLO1

28 October 2025 11:24:01

400

141.20

XLON

00358526245TRLO1

28 October 2025 11:24:01

167

141.20

XLON

00358526246TRLO1

28 October 2025 11:36:07

701

141.20

XLON

00358526691TRLO1

28 October 2025 11:37:32

558

141.00

XLON

00358526726TRLO1

28 October 2025 11:37:32

762

141.40

XLON

00358526727TRLO1

28 October 2025 11:37:32

917

141.40

XLON

00358526728TRLO1

28 October 2025 11:37:32

400

141.40

XLON

00358526729TRLO1

28 October 2025 11:38:04

150

141.20

XLON

00358526739TRLO1

28 October 2025 11:38:04

148

141.20

XLON

00358526740TRLO1

28 October 2025 11:39:34

404

141.20

XLON

00358526779TRLO1

28 October 2025 11:39:34

298

141.20

XLON

00358526780TRLO1

28 October 2025 11:52:39

703

141.40

XLON

00358527156TRLO1

28 October 2025 11:52:39

679

141.00

XLON

00358527158TRLO1

28 October 2025 11:59:31

695

140.80

XLON

00358527358TRLO1

28 October 2025 11:59:31

788

140.80

XLON

00358527359TRLO1

28 October 2025 11:59:59

716

140.60

XLON

00358527363TRLO1

28 October 2025 12:13:15

1,212

141.40

XLON

00358527719TRLO1

28 October 2025 12:13:15

2,020

141.20

XLON

00358527720TRLO1

28 October 2025 12:13:15

140

141.40

XLON

00358527721TRLO1

28 October 2025 12:13:15

920

141.40

XLON

00358527722TRLO1

28 October 2025 12:13:15

318

141.40

XLON

00358527723TRLO1

28 October 2025 12:13:15

865

141.20

XLON

00358527724TRLO1

28 October 2025 12:13:15

1,266

141.20

XLON

00358527725TRLO1

28 October 2025 12:13:15

865

141.20

XLON

00358527726TRLO1

28 October 2025 12:14:12

227

141.40

XLON

00358527747TRLO1

28 October 2025 12:14:12

200

141.40

XLON

00358527748TRLO1

28 October 2025 12:18:46

528

141.20

XLON

00358527987TRLO1

28 October 2025 12:18:46

183

141.20

XLON

00358527988TRLO1

28 October 2025 12:48:14

652

141.20

XLON

00358529345TRLO1

28 October 2025 12:48:14

27

141.20

XLON

00358529346TRLO1

28 October 2025 12:48:15

78

141.20

XLON

00358529347TRLO1

28 October 2025 12:48:15

24

141.20

XLON

00358529348TRLO1

28 October 2025 12:48:15

29

141.20

XLON

00358529349TRLO1

28 October 2025 13:05:47

524

141.60

XLON

00358530203TRLO1

28 October 2025 13:12:13

982

141.60

XLON

00358530568TRLO1

28 October 2025 13:12:13

368

141.60

XLON

00358530569TRLO1

28 October 2025 13:27:41

32

141.60

XLON

00358531659TRLO1

28 October 2025 13:32:45

1,350

141.60

XLON

00358532186TRLO1

28 October 2025 13:32:45

32

141.60

XLON

00358532187TRLO1

28 October 2025 13:32:45

690

141.60

XLON

00358532188TRLO1

28 October 2025 13:33:59

780

141.80

XLON

00358532241TRLO1

28 October 2025 13:35:21

1,339

141.60

XLON

00358532341TRLO1

28 October 2025 13:40:46

1,412

141.40

XLON

00358532741TRLO1

28 October 2025 13:40:46

1,524

141.60

XLON

00358532742TRLO1

28 October 2025 13:40:46

1,000

141.60

XLON

00358532743TRLO1

28 October 2025 13:40:46

757

141.60

XLON

00358532744TRLO1

28 October 2025 13:40:46

320

141.60

XLON

00358532745TRLO1

28 October 2025 13:40:46

796

141.60

XLON

00358532746TRLO1

28 October 2025 13:45:42

2,118

141.60

XLON

00358532966TRLO1

28 October 2025 13:46:03

600

141.60

XLON

00358532980TRLO1

28 October 2025 13:46:03

977

141.60

XLON

00358532981TRLO1

28 October 2025 13:48:27

500

141.60

XLON

00358533095TRLO1

28 October 2025 13:52:42

675

141.40

XLON

00358533370TRLO1

28 October 2025 13:54:34

1,447

141.20

XLON

00358533450TRLO1

28 October 2025 13:54:34

723

141.20

XLON

00358533451TRLO1

28 October 2025 13:54:34

2,124

140.80

XLON

00358533452TRLO1

28 October 2025 13:54:34

2,125

140.60

XLON

00358533453TRLO1

28 October 2025 13:54:35

1,400

140.80

XLON

00358533454TRLO1

28 October 2025 13:54:35

436

140.80

XLON

00358533455TRLO1

28 October 2025 13:54:35

2,126

140.60

XLON

00358533456TRLO1

28 October 2025 14:09:36

36,209

141.40

XLON

00358534607TRLO1

28 October 2025 14:20:44

9,620

141.00

XLON

00358535278TRLO1

28 October 2025 14:20:44

687

141.00

XLON

00358535279TRLO1

28 October 2025 14:20:44

1,375

141.00

XLON

00358535280TRLO1

28 October 2025 14:20:44

1,374

141.00

XLON

00358535281TRLO1

28 October 2025 14:20:44

2,061

141.00

XLON

00358535282TRLO1

28 October 2025 14:20:44

2,062

141.00

XLON

00358535283TRLO1

28 October 2025 14:20:44

2,061

141.00

XLON

00358535284TRLO1

28 October 2025 14:21:32

4,773

140.80

XLON

00358535331TRLO1

28 October 2025 14:47:10

711

140.60

XLON

00358537708TRLO1

28 October 2025 14:47:10

453

140.60

XLON

00358537709TRLO1

28 October 2025 14:47:10

258

140.60

XLON

00358537710TRLO1

28 October 2025 14:47:10

711

140.60

XLON

00358537711TRLO1

28 October 2025 14:47:10

711

140.60

XLON

00358537712TRLO1

28 October 2025 14:55:34

2,063

140.40

XLON

00358538162TRLO1

28 October 2025 14:55:34

688

140.40

XLON

00358538163TRLO1

28 October 2025 14:55:34

688

140.40

XLON

00358538164TRLO1

28 October 2025 14:55:34

687

140.40

XLON

00358538165TRLO1

28 October 2025 15:01:23

3,369

140.20

XLON

00358538499TRLO1

28 October 2025 15:01:23

147

140.20

XLON

00358538500TRLO1

28 October 2025 15:14:35

717

140.40

XLON

00358539328TRLO1

28 October 2025 15:15:18

720

140.40

XLON

00358539344TRLO1

28 October 2025 15:16:01

716

140.40

XLON

00358539378TRLO1

28 October 2025 15:16:31

704

140.20

XLON

00358539409TRLO1

28 October 2025 15:19:13

2,731

140.40

XLON

00358539664TRLO1

28 October 2025 15:21:02

2,069

140.40

XLON

00358539772TRLO1

28 October 2025 15:27:42

963

140.40

XLON

00358540185TRLO1

28 October 2025 15:38:06

3,582

140.60

XLON

00358540716TRLO1

28 October 2025 15:48:30

2,061

141.00

XLON

00358541290TRLO1

28 October 2025 15:48:30

1,162

141.00

XLON

00358541291TRLO1

28 October 2025 15:48:30

1,055

141.00

XLON

00358541292TRLO1

28 October 2025 15:48:30

469

141.00

XLON

00358541293TRLO1

28 October 2025 15:48:30

2,202

141.00

XLON

00358541294TRLO1

28 October 2025 15:48:30

777

141.00

XLON

00358541295TRLO1

28 October 2025 15:48:30

2,024

141.00

XLON

00358541296TRLO1

28 October 2025 15:50:48

915

140.80

XLON

00358541394TRLO1

28 October 2025 15:50:48

1,961

140.80

XLON

00358541395TRLO1

28 October 2025 15:57:29

1,028

141.20

XLON

00358541792TRLO1

28 October 2025 15:57:29

2,431

141.20

XLON

00358541793TRLO1

28 October 2025 15:57:29

2,187

141.20

XLON

00358541794TRLO1

28 October 2025 15:57:29

1,787

141.20

XLON

00358541795TRLO1

28 October 2025 15:57:29

1,732

141.20

XLON

00358541796TRLO1

28 October 2025 15:57:29

377

141.20

XLON

00358541797TRLO1

28 October 2025 16:12:20

20,406

141.00

XLON

00358542521TRLO1

28 October 2025 16:15:10

1,205

141.20

XLON

00358542683TRLO1

28 October 2025 16:15:10

654

141.20

XLON

00358542684TRLO1

28 October 2025 16:15:10

1,075

141.20

XLON

00358542685TRLO1

28 October 2025 16:15:10

5,440

141.20

XLON

00358542686TRLO1

28 October 2025 16:15:10

546

141.20

XLON

00358542687TRLO1

28 October 2025 16:15:10

513

141.20

XLON

00358542688TRLO1

28 October 2025 16:15:10

1,200

141.20

XLON

00358542689TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600