Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Mar 2025 07:00

RNS Number : 0819A
Airtel Africa PLC
11 March 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 11 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

10 March 2025

Aggregate number of ordinary shares purchased:

66,089

Lowest price paid per share (GBp):

143.70p

Highest price paid per share (GBp):

144.00p

Volume weighted average price paid (GBp):

143.96p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

143.94

28,517

143.70

144.00

BATS Europe

143.98

7,569

143.90

144.00

CHI-X Europe

143.96

24,471

143.70

144.00

Turquoise

144.00

5,532

144.00

144.00

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 16,750,765 ordinary shares in aggregate, at a volume weighted average price of 120.8955 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

10/03/2025

10:59:11

6062

GBp

144.0000

XLON

592106770569512000

10/03/2025

10:59:11

263

GBp

144.0000

XLON

592106770569512000

10/03/2025

10:59:11

1732

GBp

144.0000

CHIX

606180519404840000

10/03/2025

11:05:54

3346

GBp

144.0000

CHIX

606180519405054000

10/03/2025

11:08:12

3499

GBp

143.8000

XLON

606180519405122000

10/03/2025

11:15:26

619

GBp

143.7000

CHIX

592106770570010000

10/03/2025

11:15:26

1113

GBp

143.7000

CHIX

592106770570010000

10/03/2025

11:15:26

1917

GBp

143.7000

XLON

606180519405304000

10/03/2025

11:36:10

4117

GBp

143.9000

CHIX

592106770570557000

10/03/2025

11:36:10

1472

GBp

143.9000

BATE

606180519405813000

10/03/2025

11:36:10

727

GBp

143.9000

CHIX

592106770570557000

10/03/2025

11:36:10

260

GBp

143.9000

BATE

606180519405813000

10/03/2025

11:41:45

297

GBp

144.0000

XLON

592106770570701000

10/03/2025

11:41:45

4479

GBp

144.0000

XLON

592106770570701000

10/03/2025

14:34:15

1732

GBp

144.0000

TRQX

592106770576603000

10/03/2025

14:34:15

2039

GBp

144.0000

BATE

592106770576603000

10/03/2025

14:34:15

2040

GBp

144.0000

CHIX

592106770576603000

10/03/2025

14:34:15

1516

GBp

144.0000

XLON

606180519411456000

10/03/2025

14:34:15

2036

GBp

144.0000

TRQX

606180519411456000

10/03/2025

14:34:15

2593

GBp

144.0000

XLON

606180519411456000

10/03/2025

14:34:15

2056

GBp

144.0000

CHIX

606180519411456000

10/03/2025

14:34:15

2040

GBp

144.0000

BATE

606180519411456000

10/03/2025

14:34:15

2379

GBp

144.0000

CHIX

606180519411456000

10/03/2025

14:34:18

4836

GBp

143.9000

XLON

606180519411460000

10/03/2025

14:55:08

1758

GBp

144.0000

BATE

606180519412477000

10/03/2025

14:55:08

1764

GBp

144.0000

TRQX

606180519412477000

10/03/2025

14:55:08

4610

GBp

144.0000

CHIX

606180519412477000

10/03/2025

15:06:00

3055

GBp

144.0000

XLON

606180519413140000

10/03/2025

15:06:00

1732

GBp

144.0000

CHIX

606180519413140000

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBPOBKDPND

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,547.79
Change-111.06