25th Oct 2022 17:44
TRANSACTIONS IN OWN SECURITIES
25 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 25 October 2022 |
Number of ordinary shares purchased:
| 379,623 |
Highest price paid per share:
| GBp 3,953.0000 |
Lowest price paid per share:
| GBp 3,897.0000 |
Volume weighted average price paid per share:
| GBp 3,923.2583 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 92,274,258 of its ordinary shares in treasury and has 2,536,969,514 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,923.0384 | 202,797 |
BATS | 3,923.5805 | 32,518 |
Chi-X | 3,923.9034 | 108,081 |
Turquoise | 3,922.2971 | 27,248 |
Aquis | 3,922.2092 | 8,979 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
140 | 3,939.5000 | XLON | 08:00:15 |
99 | 3,939.5000 | XLON | 08:00:15 |
253 | 3,939.5000 | XLON | 08:00:15 |
72 | 3,939.5000 | XLON | 08:00:15 |
68 | 3,939.5000 | XLON | 08:00:15 |
124 | 3,939.5000 | XLON | 08:00:15 |
239 | 3,939.5000 | XLON | 08:00:15 |
129 | 3,939.5000 | XLON | 08:00:15 |
234 | 3,939.5000 | XLON | 08:00:15 |
5 | 3,939.5000 | XLON | 08:00:15 |
104 | 3,939.5000 | XLON | 08:00:15 |
129 | 3,939.5000 | XLON | 08:00:15 |
17 | 3,939.5000 | XLON | 08:00:15 |
50 | 3,939.5000 | XLON | 08:00:15 |
234 | 3,934.5000 | CHIX | 08:00:17 |
6 | 3,934.5000 | CHIX | 08:00:17 |
153 | 3,934.5000 | CHIX | 08:00:17 |
81 | 3,934.5000 | CHIX | 08:00:17 |
13 | 3,934.5000 | CHIX | 08:00:17 |
240 | 3,933.0000 | BATE | 08:00:35 |
18 | 3,932.0000 | BATE | 08:00:36 |
404 | 3,930.5000 | BATE | 08:00:40 |
253 | 3,925.5000 | CHIX | 08:00:53 |
295 | 3,922.5000 | BATE | 08:00:55 |
243 | 3,920.5000 | CHIX | 08:01:06 |
30 | 3,921.5000 | BATE | 08:02:10 |
200 | 3,937.5000 | XLON | 08:03:41 |
78 | 3,937.5000 | XLON | 08:03:41 |
55 | 3,937.5000 | BATE | 08:03:41 |
41 | 3,937.5000 | TRQX | 08:03:41 |
330 | 3,937.5000 | XLON | 08:03:41 |
177 | 3,937.5000 | CHIX | 08:03:41 |
54 | 3,937.5000 | XLON | 08:03:41 |
41 | 3,937.5000 | TRQX | 08:03:41 |
116 | 3,937.5000 | CHIX | 08:03:41 |
55 | 3,937.5000 | BATE | 08:03:41 |
11 | 3,937.5000 | BATE | 08:03:41 |
44 | 3,937.5000 | BATE | 08:03:41 |
11 | 3,937.5000 | BATE | 08:03:41 |
40 | 3,937.5000 | TRQX | 08:03:41 |
1 | 3,937.5000 | TRQX | 08:03:41 |
40 | 3,937.5000 | TRQX | 08:03:41 |
41 | 3,937.5000 | TRQX | 08:03:41 |
41 | 3,937.5000 | TRQX | 08:03:41 |
180 | 3,937.0000 | XLON | 08:03:41 |
65 | 3,937.0000 | XLON | 08:03:41 |
28 | 3,937.0000 | XLON | 08:03:41 |
284 | 3,937.0000 | XLON | 08:03:41 |
211 | 3,937.0000 | XLON | 08:03:41 |
32 | 3,937.0000 | XLON | 08:03:41 |
33 | 3,937.0000 | XLON | 08:03:41 |
204 | 3,937.0000 | CHIX | 08:03:41 |
271 | 3,937.0000 | XLON | 08:03:41 |
252 | 3,937.0000 | XLON | 08:03:41 |
238 | 3,937.5000 | TRQX | 08:03:41 |
54 | 3,937.5000 | TRQX | 08:03:41 |
32 | 3,937.0000 | XLON | 08:03:41 |
8 | 3,937.0000 | XLON | 08:03:41 |
213 | 3,934.0000 | XLON | 08:03:47 |
64 | 3,931.5000 | CHIX | 08:04:02 |
167 | 3,931.5000 | CHIX | 08:04:02 |
271 | 3,931.0000 | TRQX | 08:04:19 |
170 | 3,929.5000 | XLON | 08:04:48 |
228 | 3,929.5000 | XLON | 08:04:48 |
273 | 3,929.5000 | XLON | 08:05:18 |
260 | 3,929.5000 | XLON | 08:05:18 |
13 | 3,929.5000 | XLON | 08:05:18 |
98 | 3,929.5000 | XLON | 08:05:18 |
245 | 3,928.5000 | CHIX | 08:05:28 |
245 | 3,928.5000 | CHIX | 08:05:28 |
16 | 3,928.5000 | CHIX | 08:05:29 |
162 | 3,928.0000 | CHIX | 08:05:42 |
264 | 3,928.0000 | XLON | 08:06:10 |
35 | 3,928.0000 | CHIX | 08:06:10 |
264 | 3,928.0000 | XLON | 08:06:10 |
8 | 3,928.0000 | XLON | 08:06:10 |
4 | 3,928.0000 | CHIX | 08:06:11 |
3 | 3,928.0000 | CHIX | 08:06:11 |
125 | 3,928.0000 | CHIX | 08:06:11 |
187 | 3,928.0000 | CHIX | 08:06:11 |
73 | 3,929.5000 | TRQX | 08:07:08 |
227 | 3,929.5000 | XLON | 08:07:08 |
316 | 3,929.5000 | CHIX | 08:07:08 |
100 | 3,929.5000 | BATE | 08:07:08 |
54 | 3,929.5000 | TRQX | 08:07:08 |
207 | 3,930.0000 | XLON | 08:07:39 |
94 | 3,930.0000 | XLON | 08:07:39 |
113 | 3,930.0000 | XLON | 08:07:39 |
113 | 3,930.0000 | XLON | 08:07:39 |
100 | 3,930.0000 | BATE | 08:07:39 |
50 | 3,930.0000 | CHIX | 08:07:39 |
100 | 3,930.0000 | CHIX | 08:07:39 |
152 | 3,930.0000 | CHIX | 08:07:39 |
246 | 3,928.5000 | XLON | 08:07:48 |
291 | 3,929.5000 | CHIX | 08:08:27 |
92 | 3,929.5000 | BATE | 08:08:27 |
67 | 3,929.5000 | TRQX | 08:08:27 |
210 | 3,929.5000 | XLON | 08:08:27 |
50 | 3,929.5000 | CHIX | 08:08:27 |
274 | 3,930.0000 | BATE | 08:09:05 |
124 | 3,930.0000 | CHIX | 08:09:05 |
326 | 3,930.0000 | CHIX | 08:09:05 |
291 | 3,931.0000 | XLON | 08:09:26 |
147 | 3,930.0000 | XLON | 08:09:34 |
228 | 3,930.0000 | XLON | 08:09:34 |
440 | 3,935.0000 | XLON | 08:10:35 |
83 | 3,935.0000 | XLON | 08:10:35 |
27 | 3,935.0000 | TRQX | 08:10:35 |
36 | 3,935.0000 | BATE | 08:10:35 |
116 | 3,935.0000 | CHIX | 08:10:35 |
116 | 3,935.0000 | CHIX | 08:10:35 |
4 | 3,935.0000 | CHIX | 08:10:35 |
12 | 3,935.0000 | CHIX | 08:10:35 |
52 | 3,935.0000 | BATE | 08:10:35 |
47 | 3,935.0000 | BATE | 08:10:35 |
87 | 3,935.0000 | BATE | 08:10:35 |
48 | 3,935.0000 | CHIX | 08:10:35 |
206 | 3,935.0000 | BATE | 08:10:51 |
181 | 3,934.0000 | TRQX | 08:11:01 |
8 | 3,934.0000 | TRQX | 08:11:01 |
250 | 3,932.0000 | XLON | 08:11:27 |
406 | 3,935.0000 | CHIX | 08:11:59 |
271 | 3,937.0000 | BATE | 08:12:16 |
58 | 3,937.0000 | BATE | 08:12:16 |
113 | 3,937.0000 | BATE | 08:12:16 |
330 | 3,935.0000 | CHIX | 08:12:25 |
208 | 3,935.0000 | XLON | 08:12:26 |
206 | 3,935.5000 | XLON | 08:13:26 |
153 | 3,935.5000 | XLON | 08:13:26 |
53 | 3,935.5000 | XLON | 08:13:26 |
153 | 3,935.5000 | XLON | 08:13:26 |
130 | 3,935.5000 | XLON | 08:13:26 |
364 | 3,935.5000 | XLON | 08:13:29 |
207 | 3,929.5000 | CHIX | 08:13:45 |
230 | 3,927.5000 | XLON | 08:13:58 |
73 | 3,929.5000 | XLON | 08:14:50 |
64 | 3,929.5000 | XLON | 08:15:02 |
17 | 3,929.5000 | XLON | 08:15:02 |
112 | 3,929.5000 | CHIX | 08:15:02 |
112 | 3,929.5000 | CHIX | 08:15:02 |
19 | 3,929.5000 | AQXE | 08:15:02 |
12 | 3,929.5000 | CHIX | 08:15:02 |
26 | 3,929.5000 | TRQX | 08:15:02 |
100 | 3,929.5000 | CHIX | 08:15:02 |
100 | 3,929.5000 | TRQX | 08:15:02 |
15 | 3,929.5000 | CHIX | 08:15:03 |
348 | 3,928.0000 | XLON | 08:15:25 |
83 | 3,928.5000 | CHIX | 08:16:06 |
26 | 3,928.5000 | BATE | 08:16:06 |
26 | 3,928.5000 | BATE | 08:16:06 |
26 | 3,928.5000 | BATE | 08:16:06 |
1 | 3,928.5000 | BATE | 08:16:06 |
60 | 3,928.5000 | XLON | 08:16:06 |
19 | 3,928.5000 | TRQX | 08:16:06 |
26 | 3,928.5000 | BATE | 08:16:06 |
83 | 3,928.5000 | CHIX | 08:16:06 |
26 | 3,928.5000 | BATE | 08:16:06 |
30 | 3,928.5000 | CHIX | 08:16:06 |
26 | 3,928.5000 | BATE | 08:16:06 |
41 | 3,928.5000 | CHIX | 08:16:06 |
26 | 3,928.5000 | BATE | 08:16:06 |
26 | 3,928.5000 | BATE | 08:16:06 |
25 | 3,928.5000 | BATE | 08:16:06 |
100 | 3,928.5000 | CHIX | 08:16:06 |
134 | 3,928.5000 | AQXE | 08:16:06 |
215 | 3,926.0000 | CHIX | 08:16:14 |
193 | 3,925.5000 | CHIX | 08:16:34 |
150 | 3,924.0000 | CHIX | 08:16:38 |
64 | 3,924.0000 | CHIX | 08:16:38 |
216 | 3,927.0000 | XLON | 08:17:04 |
200 | 3,926.5000 | XLON | 08:17:05 |
237 | 3,928.5000 | XLON | 08:17:29 |
206 | 3,928.5000 | CHIX | 08:17:50 |
251 | 3,930.0000 | XLON | 08:18:36 |
152 | 3,930.0000 | XLON | 08:18:36 |
251 | 3,930.0000 | XLON | 08:18:36 |
70 | 3,930.0000 | XLON | 08:18:36 |
273 | 3,929.5000 | CHIX | 08:18:42 |
198 | 3,931.5000 | CHIX | 08:19:11 |
239 | 3,930.5000 | CHIX | 08:19:20 |
198 | 3,930.5000 | XLON | 08:19:33 |
224 | 3,929.0000 | XLON | 08:19:54 |
204 | 3,928.5000 | BATE | 08:20:15 |
64 | 3,926.5000 | TRQX | 08:20:26 |
140 | 3,926.5000 | TRQX | 08:20:26 |
5 | 3,926.5000 | XLON | 08:20:50 |
233 | 3,926.5000 | XLON | 08:20:50 |
195 | 3,925.5000 | XLON | 08:21:12 |
54 | 3,926.5000 | AQXE | 08:21:46 |
79 | 3,926.5000 | AQXE | 08:21:46 |
54 | 3,926.5000 | AQXE | 08:21:46 |
32 | 3,926.0000 | TRQX | 08:21:46 |
303 | 3,924.5000 | XLON | 08:21:50 |
189 | 3,923.0000 | CHIX | 08:22:13 |
233 | 3,922.5000 | XLON | 08:22:25 |
225 | 3,920.0000 | CHIX | 08:22:55 |
214 | 3,920.0000 | CHIX | 08:23:06 |
222 | 3,921.0000 | XLON | 08:23:25 |
23 | 3,919.0000 | XLON | 08:23:43 |
174 | 3,919.0000 | XLON | 08:23:43 |
24 | 3,918.0000 | CHIX | 08:24:01 |
51 | 3,918.0000 | CHIX | 08:24:01 |
68 | 3,918.0000 | CHIX | 08:24:01 |
50 | 3,918.0000 | CHIX | 08:24:01 |
6 | 3,918.0000 | CHIX | 08:24:04 |
200 | 3,916.0000 | BATE | 08:24:24 |
2 | 3,916.0000 | BATE | 08:24:24 |
213 | 3,912.0000 | BATE | 08:24:39 |
216 | 3,907.0000 | CHIX | 08:25:00 |
238 | 3,908.0000 | TRQX | 08:25:13 |
214 | 3,911.0000 | CHIX | 08:25:46 |
199 | 3,911.0000 | BATE | 08:26:03 |
198 | 3,911.0000 | BATE | 08:26:31 |
273 | 3,911.0000 | XLON | 08:26:36 |
222 | 3,911.5000 | XLON | 08:27:06 |
203 | 3,913.5000 | BATE | 08:27:27 |
22 | 3,912.0000 | XLON | 08:27:31 |
199 | 3,912.0000 | XLON | 08:27:31 |
25 | 3,909.0000 | XLON | 08:28:06 |
31 | 3,909.0000 | XLON | 08:28:06 |
76 | 3,909.0000 | XLON | 08:28:06 |
77 | 3,909.0000 | XLON | 08:28:06 |
214 | 3,909.0000 | BATE | 08:28:21 |
22 | 3,910.5000 | XLON | 08:29:48 |
16 | 3,910.5000 | XLON | 08:29:48 |
172 | 3,910.5000 | XLON | 08:29:48 |
16 | 3,910.5000 | XLON | 08:29:48 |
210 | 3,910.5000 | XLON | 08:29:49 |
322 | 3,910.5000 | XLON | 08:29:49 |
306 | 3,910.5000 | BATE | 08:29:55 |
187 | 3,907.5000 | TRQX | 08:30:09 |
34 | 3,907.0000 | BATE | 08:30:29 |
168 | 3,907.0000 | BATE | 08:30:29 |
4 | 3,907.0000 | BATE | 08:30:29 |
224 | 3,906.0000 | CHIX | 08:31:04 |
121 | 3,905.5000 | BATE | 08:31:14 |
88 | 3,905.5000 | BATE | 08:31:14 |
473 | 3,908.0000 | CHIX | 08:32:16 |
132 | 3,907.0000 | TRQX | 08:32:27 |
27 | 3,907.0000 | TRQX | 08:32:27 |
48 | 3,907.0000 | TRQX | 08:32:27 |
43 | 3,905.5000 | TRQX | 08:33:10 |
113 | 3,905.5000 | TRQX | 08:33:10 |
50 | 3,905.5000 | TRQX | 08:33:10 |
300 | 3,909.0000 | TRQX | 08:33:52 |
29 | 3,908.0000 | XLON | 08:34:11 |
200 | 3,909.0000 | XLON | 08:34:26 |
22 | 3,909.0000 | CHIX | 08:34:26 |
215 | 3,909.0000 | CHIX | 08:34:26 |
175 | 3,909.0000 | CHIX | 08:34:26 |
214 | 3,908.5000 | CHIX | 08:34:50 |
243 | 3,909.0000 | XLON | 08:36:33 |
10 | 3,909.0000 | XLON | 08:36:33 |
114 | 3,909.0000 | XLON | 08:36:33 |
124 | 3,909.0000 | XLON | 08:36:33 |
10 | 3,909.0000 | XLON | 08:36:33 |
119 | 3,909.0000 | XLON | 08:36:33 |
134 | 3,909.0000 | XLON | 08:36:33 |
29 | 3,909.0000 | XLON | 08:36:33 |
79 | 3,909.0000 | AQXE | 08:36:33 |
5 | 3,909.0000 | CHIX | 08:36:33 |
223 | 3,908.0000 | CHIX | 08:36:53 |
23 | 3,907.0000 | TRQX | 08:37:11 |
356 | 3,907.0000 | TRQX | 08:37:11 |
328 | 3,901.5000 | CHIX | 08:37:58 |
215 | 3,899.0000 | CHIX | 08:38:21 |
89 | 3,899.0000 | XLON | 08:38:21 |
18 | 3,899.0000 | TRQX | 08:38:22 |
290 | 3,902.0000 | CHIX | 08:39:31 |
54 | 3,902.0000 | CHIX | 08:39:31 |
60 | 3,902.0000 | TRQX | 08:39:31 |
189 | 3,902.0000 | TRQX | 08:39:31 |
86 | 3,902.0000 | CHIX | 08:39:31 |
355 | 3,904.5000 | CHIX | 08:40:35 |
325 | 3,902.5000 | CHIX | 08:40:52 |
304 | 3,899.5000 | XLON | 08:41:45 |
283 | 3,899.0000 | CHIX | 08:42:05 |
354 | 3,898.5000 | CHIX | 08:42:27 |
25 | 3,899.5000 | TRQX | 08:43:58 |
200 | 3,899.5000 | XLON | 08:43:58 |
57 | 3,899.5000 | XLON | 08:43:58 |
25 | 3,899.5000 | TRQX | 08:43:58 |
25 | 3,899.5000 | CHIX | 08:43:58 |
25 | 3,899.5000 | TRQX | 08:43:58 |
7 | 3,899.5000 | BATE | 08:43:58 |
25 | 3,899.5000 | CHIX | 08:43:58 |
9 | 3,899.5000 | CHIX | 08:43:58 |
25 | 3,899.5000 | TRQX | 08:43:58 |
25 | 3,899.5000 | CHIX | 08:43:58 |
25 | 3,899.5000 | TRQX | 08:43:58 |
25 | 3,899.5000 | CHIX | 08:43:58 |
25 | 3,899.5000 | TRQX | 08:43:58 |
25 | 3,899.5000 | TRQX | 08:43:58 |
90 | 3,899.5000 | XLON | 08:43:58 |
281 | 3,898.0000 | CHIX | 08:45:14 |
201 | 3,898.0000 | XLON | 08:45:14 |
88 | 3,898.0000 | BATE | 08:45:14 |
65 | 3,898.0000 | TRQX | 08:45:14 |
48 | 3,898.0000 | CHIX | 08:45:14 |
399 | 3,897.0000 | TRQX | 08:45:57 |
338 | 3,897.0000 | BATE | 08:46:46 |
65 | 3,897.0000 | BATE | 08:46:46 |
380 | 3,899.5000 | CHIX | 08:47:39 |
390 | 3,899.5000 | CHIX | 08:48:02 |
329 | 3,898.5000 | XLON | 08:48:47 |
90 | 3,899.0000 | XLON | 08:50:12 |
295 | 3,899.0000 | CHIX | 08:50:12 |
397 | 3,898.5000 | XLON | 08:50:12 |
237 | 3,897.5000 | TRQX | 08:50:54 |
220 | 3,897.5000 | TRQX | 08:50:54 |
17 | 3,897.5000 | TRQX | 08:50:54 |
17 | 3,897.5000 | TRQX | 08:50:54 |
5 | 3,897.5000 | CHIX | 08:50:54 |
189 | 3,897.5000 | CHIX | 08:52:30 |
177 | 3,897.5000 | CHIX | 08:52:30 |
202 | 3,898.5000 | XLON | 08:53:32 |
202 | 3,898.5000 | XLON | 08:53:32 |
114 | 3,898.5000 | XLON | 08:53:32 |
257 | 3,900.0000 | CHIX | 08:54:48 |
81 | 3,900.0000 | BATE | 08:54:48 |
186 | 3,900.0000 | XLON | 08:54:48 |
59 | 3,900.0000 | TRQX | 08:54:48 |
44 | 3,900.0000 | CHIX | 08:54:48 |
18 | 3,897.5000 | AQXE | 08:55:06 |
449 | 3,902.5000 | CHIX | 08:57:25 |
237 | 3,902.5000 | BATE | 08:57:25 |
298 | 3,902.5000 | CHIX | 08:57:25 |
174 | 3,902.5000 | TRQX | 08:57:25 |
56 | 3,902.0000 | TRQX | 08:57:25 |
173 | 3,902.0000 | XLON | 08:57:25 |
76 | 3,902.0000 | BATE | 08:57:25 |
116 | 3,902.0000 | CHIX | 08:57:25 |
124 | 3,902.0000 | CHIX | 08:57:25 |
41 | 3,902.0000 | CHIX | 08:57:25 |
282 | 3,911.0000 | XLON | 09:00:52 |
200 | 3,911.0000 | XLON | 09:00:52 |
1 | 3,911.0000 | TRQX | 09:00:52 |
282 | 3,911.0000 | XLON | 09:00:52 |
13 | 3,911.0000 | XLON | 09:00:52 |
24 | 3,911.0000 | TRQX | 09:00:52 |
43 | 3,911.0000 | XLON | 09:00:52 |
282 | 3,911.0000 | XLON | 09:00:52 |
157 | 3,911.0000 | XLON | 09:00:52 |
49 | 3,911.0000 | XLON | 09:00:52 |
41 | 3,911.0000 | CHIX | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
41 | 3,911.0000 | CHIX | 09:00:52 |
41 | 3,911.0000 | CHIX | 09:00:52 |
41 | 3,911.0000 | CHIX | 09:00:52 |
41 | 3,911.0000 | CHIX | 09:00:52 |
29 | 3,911.0000 | CHIX | 09:00:52 |
33 | 3,911.0000 | CHIX | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
13 | 3,911.0000 | BATE | 09:00:52 |
1 | 3,911.0000 | BATE | 09:00:52 |
28 | 3,910.5000 | BATE | 09:00:52 |
92 | 3,910.5000 | CHIX | 09:00:52 |
28 | 3,910.5000 | BATE | 09:00:52 |
28 | 3,910.5000 | BATE | 09:00:52 |
25 | 3,910.5000 | TRQX | 09:00:52 |
68 | 3,910.5000 | XLON | 09:00:52 |
25 | 3,910.5000 | TRQX | 09:00:52 |
35 | 3,910.5000 | TRQX | 09:00:52 |
25 | 3,910.5000 | TRQX | 09:00:52 |
60 | 3,910.5000 | TRQX | 09:00:52 |
28 | 3,910.5000 | BATE | 09:00:52 |
92 | 3,910.5000 | CHIX | 09:00:52 |
80 | 3,910.5000 | CHIX | 09:00:52 |
28 | 3,910.5000 | BATE | 09:00:52 |
28 | 3,910.5000 | BATE | 09:00:52 |
28 | 3,910.5000 | BATE | 09:00:52 |
19 | 3,910.5000 | BATE | 09:00:52 |
20 | 3,910.5000 | BATE | 09:00:52 |
25 | 3,910.5000 | TRQX | 09:00:52 |
25 | 3,910.5000 | TRQX | 09:00:52 |
235 | 3,911.0000 | AQXE | 09:00:52 |
25 | 3,910.5000 | TRQX | 09:00:52 |
2 | 3,910.5000 | TRQX | 09:00:52 |
16 | 3,910.5000 | AQXE | 09:00:52 |
185 | 3,910.5000 | AQXE | 09:00:52 |
34 | 3,910.0000 | BATE | 09:00:52 |
277 | 3,911.0000 | XLON | 09:02:10 |
277 | 3,911.0000 | XLON | 09:02:10 |
134 | 3,911.0000 | XLON | 09:02:12 |
143 | 3,911.0000 | XLON | 09:02:12 |
5 | 3,911.0000 | XLON | 09:02:12 |
143 | 3,911.0000 | XLON | 09:02:12 |
134 | 3,911.0000 | XLON | 09:02:12 |
14 | 3,911.0000 | XLON | 09:02:12 |
16 | 3,911.0000 | XLON | 09:02:12 |
276 | 3,913.0000 | XLON | 09:03:02 |
276 | 3,913.0000 | XLON | 09:03:02 |
325 | 3,913.0000 | XLON | 09:03:02 |
276 | 3,913.0000 | XLON | 09:03:02 |
52 | 3,913.0000 | XLON | 09:03:02 |
200 | 3,915.0000 | XLON | 09:04:21 |
2 | 3,915.0000 | AQXE | 09:04:21 |
8 | 3,915.0000 | BATE | 09:04:21 |
26 | 3,915.0000 | CHIX | 09:04:21 |
26 | 3,915.0000 | CHIX | 09:04:21 |
60 | 3,915.0000 | XLON | 09:04:21 |
26 | 3,915.0000 | CHIX | 09:04:21 |
200 | 3,915.0000 | XLON | 09:04:21 |
25 | 3,915.0000 | TRQX | 09:04:21 |
26 | 3,915.0000 | CHIX | 09:04:21 |
56 | 3,915.0000 | XLON | 09:04:21 |
265 | 3,915.0000 | XLON | 09:04:21 |
418 | 3,915.0000 | XLON | 09:04:21 |
1 | 3,915.0000 | XLON | 09:04:21 |
200 | 3,914.5000 | XLON | 09:05:26 |
22 | 3,914.5000 | TRQX | 09:05:26 |
56 | 3,914.5000 | XLON | 09:05:26 |
3 | 3,914.5000 | BATE | 09:05:26 |
10 | 3,914.5000 | CHIX | 09:05:26 |
379 | 3,919.5000 | XLON | 09:07:37 |
331 | 3,919.5000 | CHIX | 09:07:39 |
77 | 3,919.5000 | TRQX | 09:07:39 |
239 | 3,919.5000 | XLON | 09:07:39 |
238 | 3,919.0000 | XLON | 09:07:39 |
238 | 3,919.0000 | XLON | 09:07:39 |
218 | 3,919.0000 | XLON | 09:07:39 |
238 | 3,919.0000 | XLON | 09:07:39 |
173 | 3,919.0000 | XLON | 09:07:39 |
65 | 3,917.5000 | XLON | 09:09:09 |
88 | 3,917.5000 | CHIX | 09:09:09 |
27 | 3,917.5000 | BATE | 09:09:09 |
25 | 3,917.5000 | TRQX | 09:09:09 |
25 | 3,917.5000 | TRQX | 09:09:09 |
35 | 3,917.5000 | TRQX | 09:09:09 |
25 | 3,917.5000 | TRQX | 09:09:09 |
221 | 3,917.5000 | XLON | 09:09:09 |
221 | 3,917.5000 | XLON | 09:09:10 |
105 | 3,916.5000 | BATE | 09:09:49 |
29 | 3,916.5000 | BATE | 09:09:49 |
103 | 3,916.5000 | BATE | 09:09:49 |
29 | 3,916.5000 | BATE | 09:09:49 |
64 | 3,916.5000 | BATE | 09:09:49 |
50 | 3,918.0000 | CHIX | 09:10:05 |
50 | 3,918.0000 | CHIX | 09:10:05 |
200 | 3,918.0000 | XLON | 09:10:05 |
173 | 3,918.0000 | XLON | 09:10:05 |
50 | 3,918.0000 | CHIX | 09:10:05 |
50 | 3,918.0000 | CHIX | 09:10:05 |
50 | 3,918.0000 | CHIX | 09:10:05 |
269 | 3,914.5000 | XLON | 09:10:50 |
257 | 3,914.5000 | XLON | 09:10:50 |
83 | 3,914.0000 | XLON | 09:10:50 |
154 | 3,914.0000 | XLON | 09:10:50 |
71 | 3,914.0000 | XLON | 09:10:50 |
68 | 3,914.0000 | XLON | 09:10:50 |
98 | 3,914.0000 | XLON | 09:10:50 |
84 | 3,914.0000 | XLON | 09:10:50 |
20 | 3,914.0000 | XLON | 09:10:50 |
136 | 3,914.0000 | XLON | 09:10:50 |
286 | 3,916.5000 | BATE | 09:12:29 |
246 | 3,916.0000 | XLON | 09:12:50 |
156 | 3,916.0000 | XLON | 09:12:50 |
90 | 3,916.0000 | XLON | 09:12:50 |
156 | 3,916.0000 | XLON | 09:12:50 |
327 | 3,916.5000 | CHIX | 09:13:06 |
14 | 3,916.0000 | BATE | 09:14:19 |
45 | 3,916.0000 | CHIX | 09:14:19 |
62 | 3,916.0000 | XLON | 09:14:19 |
14 | 3,916.0000 | BATE | 09:14:19 |
138 | 3,916.0000 | XLON | 09:14:19 |
62 | 3,916.0000 | XLON | 09:14:19 |
125 | 3,917.0000 | XLON | 09:14:36 |
84 | 3,917.0000 | XLON | 09:14:36 |
125 | 3,917.0000 | XLON | 09:14:36 |
125 | 3,917.0000 | XLON | 09:15:27 |
248 | 3,919.5000 | XLON | 09:16:16 |
109 | 3,919.5000 | BATE | 09:16:16 |
322 | 3,919.5000 | CHIX | 09:16:16 |
109 | 3,919.5000 | BATE | 09:16:16 |
22 | 3,919.5000 | CHIX | 09:16:16 |
109 | 3,919.5000 | BATE | 09:16:16 |
248 | 3,919.5000 | XLON | 09:16:16 |
115 | 3,919.5000 | XLON | 09:16:23 |
125 | 3,919.5000 | XLON | 09:16:23 |
13 | 3,919.5000 | BATE | 09:16:24 |
344 | 3,919.5000 | CHIX | 09:16:24 |
9 | 3,919.5000 | BATE | 09:16:24 |
8 | 3,919.5000 | XLON | 09:16:24 |
344 | 3,919.5000 | CHIX | 09:16:24 |
49 | 3,919.5000 | XLON | 09:16:24 |
215 | 3,919.5000 | CHIX | 09:16:24 |
90 | 3,919.5000 | CHIX | 09:16:24 |
229 | 3,918.5000 | XLON | 09:18:08 |
65 | 3,918.5000 | XLON | 09:18:08 |
109 | 3,918.0000 | BATE | 09:18:25 |
343 | 3,918.0000 | CHIX | 09:18:25 |
80 | 3,918.0000 | TRQX | 09:18:25 |
105 | 3,918.0000 | XLON | 09:18:25 |
143 | 3,918.0000 | XLON | 09:18:25 |
58 | 3,918.0000 | CHIX | 09:18:25 |
64 | 3,918.0000 | XLON | 09:18:58 |
41 | 3,918.0000 | XLON | 09:18:58 |
161 | 3,918.0000 | XLON | 09:18:58 |
371 | 3,918.0000 | CHIX | 09:20:03 |
315 | 3,918.0000 | XLON | 09:20:28 |
133 | 3,918.0000 | XLON | 09:20:28 |
182 | 3,918.0000 | XLON | 09:20:28 |
53 | 3,918.0000 | XLON | 09:20:28 |
265 | 3,917.5000 | XLON | 09:20:28 |
195 | 3,917.5000 | XLON | 09:20:28 |
234 | 3,920.5000 | XLON | 09:22:22 |
57 | 3,920.5000 | XLON | 09:22:22 |
252 | 3,920.5000 | XLON | 09:22:22 |
43 | 3,920.5000 | XLON | 09:22:22 |
62 | 3,920.5000 | XLON | 09:22:22 |
280 | 3,920.5000 | XLON | 09:22:22 |
134 | 3,920.5000 | XLON | 09:22:22 |
118 | 3,920.5000 | XLON | 09:22:22 |
118 | 3,920.5000 | XLON | 09:22:22 |
40 | 3,920.5000 | XLON | 09:22:22 |
258 | 3,919.5000 | XLON | 09:24:01 |
342 | 3,919.5000 | XLON | 09:24:01 |
100 | 3,922.5000 | XLON | 09:24:47 |
192 | 3,922.5000 | XLON | 09:24:47 |
110 | 3,922.0000 | CHIX | 09:24:50 |
342 | 3,922.0000 | BATE | 09:24:50 |
200 | 3,928.5000 | XLON | 09:27:57 |
254 | 3,928.5000 | CHIX | 09:27:57 |
254 | 3,928.5000 | CHIX | 09:27:57 |
200 | 3,928.5000 | XLON | 09:27:57 |
61 | 3,928.5000 | TRQX | 09:27:57 |
254 | 3,928.5000 | CHIX | 09:27:57 |
61 | 3,928.5000 | TRQX | 09:27:57 |
156 | 3,928.5000 | XLON | 09:27:57 |
61 | 3,928.5000 | TRQX | 09:27:57 |
9 | 3,928.5000 | TRQX | 09:27:57 |
9 | 3,928.5000 | CHIX | 09:27:57 |
153 | 3,926.5000 | XLON | 09:28:39 |
47 | 3,926.5000 | XLON | 09:28:39 |
24 | 3,926.5000 | XLON | 09:28:39 |
31 | 3,926.5000 | XLON | 09:28:39 |
273 | 3,926.5000 | XLON | 09:28:39 |
92 | 3,926.5000 | XLON | 09:28:39 |
127 | 3,926.5000 | XLON | 09:28:39 |
63 | 3,929.5000 | BATE | 09:30:21 |
27 | 3,929.5000 | BATE | 09:30:21 |
24 | 3,929.5000 | BATE | 09:30:21 |
85 | 3,929.5000 | TRQX | 09:30:21 |
260 | 3,929.5000 | XLON | 09:30:21 |
62 | 3,929.5000 | BATE | 09:30:22 |
301 | 3,929.5000 | BATE | 09:30:23 |
67 | 3,929.5000 | XLON | 09:31:30 |
91 | 3,929.5000 | CHIX | 09:31:30 |
200 | 3,929.5000 | XLON | 09:32:26 |
55 | 3,929.5000 | XLON | 09:32:26 |
17 | 3,929.5000 | CHIX | 09:32:26 |
5 | 3,929.5000 | BATE | 09:32:26 |
17 | 3,929.5000 | CHIX | 09:32:26 |
17 | 3,929.5000 | CHIX | 09:32:26 |
80 | 3,929.5000 | TRQX | 09:32:26 |
200 | 3,928.5000 | CHIX | 09:32:43 |
61 | 3,928.5000 | AQXE | 09:32:43 |
120 | 3,928.5000 | AQXE | 09:32:43 |
3 | 3,928.0000 | XLON | 09:32:43 |
251 | 3,928.0000 | XLON | 09:32:43 |
50 | 3,928.0000 | XLON | 09:32:43 |
58 | 3,928.0000 | XLON | 09:32:43 |
146 | 3,928.0000 | XLON | 09:32:43 |
200 | 3,928.0000 | CHIX | 09:32:44 |
283 | 3,931.0000 | XLON | 09:34:11 |
279 | 3,931.0000 | XLON | 09:34:11 |
4 | 3,931.0000 | XLON | 09:34:11 |
105 | 3,931.0000 | XLON | 09:34:11 |
39 | 3,931.0000 | CHIX | 09:34:11 |
279 | 3,930.5000 | XLON | 09:35:07 |
279 | 3,930.5000 | XLON | 09:35:07 |
98 | 3,930.5000 | XLON | 09:35:07 |
260 | 3,928.5000 | XLON | 09:37:00 |
215 | 3,928.5000 | CHIX | 09:37:00 |
251 | 3,927.0000 | XLON | 09:37:38 |
417 | 3,927.0000 | XLON | 09:37:38 |
241 | 3,929.5000 | XLON | 09:39:23 |
241 | 3,929.5000 | XLON | 09:39:23 |
16 | 3,929.5000 | XLON | 09:39:23 |
132 | 3,929.5000 | XLON | 09:39:23 |
56 | 3,931.5000 | TRQX | 09:40:28 |
260 | 3,931.0000 | XLON | 09:40:28 |
399 | 3,931.0000 | XLON | 09:40:28 |
171 | 3,931.5000 | XLON | 09:40:28 |
75 | 3,931.5000 | BATE | 09:40:28 |
239 | 3,931.5000 | CHIX | 09:40:28 |
44 | 3,929.5000 | AQXE | 09:43:02 |
81 | 3,929.5000 | BATE | 09:43:02 |
258 | 3,929.5000 | CHIX | 09:43:02 |
60 | 3,929.5000 | TRQX | 09:43:02 |
186 | 3,929.5000 | XLON | 09:43:02 |
200 | 3,929.0000 | XLON | 09:43:04 |
70 | 3,927.5000 | XLON | 09:44:02 |
22 | 3,927.5000 | TRQX | 09:44:02 |
244 | 3,927.5000 | BATE | 09:44:02 |
237 | 3,927.5000 | CHIX | 09:44:04 |
135 | 3,927.5000 | BATE | 09:44:04 |
77 | 3,927.5000 | AQXE | 09:44:04 |
48 | 3,927.5000 | AQXE | 09:44:04 |
46 | 3,927.5000 | TRQX | 09:44:04 |
96 | 3,927.5000 | TRQX | 09:44:04 |
242 | 3,929.0000 | CHIX | 09:45:35 |
111 | 3,929.0000 | CHIX | 09:45:35 |
60 | 3,929.0000 | CHIX | 09:45:35 |
71 | 3,929.0000 | CHIX | 09:45:35 |
7 | 3,929.0000 | CHIX | 09:45:35 |
200 | 3,928.5000 | CHIX | 09:47:04 |
5 | 3,930.5000 | BATE | 09:48:49 |
20 | 3,930.5000 | CHIX | 09:48:49 |
45 | 3,930.5000 | XLON | 09:48:49 |
1 | 3,930.5000 | BATE | 09:48:49 |
155 | 3,930.5000 | XLON | 09:48:49 |
59 | 3,930.5000 | XLON | 09:48:49 |
20 | 3,930.5000 | CHIX | 09:48:49 |
20 | 3,930.5000 | CHIX | 09:48:49 |
20 | 3,930.5000 | CHIX | 09:48:49 |
98 | 3,930.5000 | XLON | 09:48:49 |
99 | 3,930.5000 | XLON | 09:48:49 |
200 | 3,931.5000 | XLON | 09:49:23 |
25 | 3,931.5000 | TRQX | 09:49:23 |
25 | 3,931.5000 | TRQX | 09:49:23 |
47 | 3,931.5000 | TRQX | 09:49:23 |
55 | 3,931.5000 | XLON | 09:49:23 |
25 | 3,931.5000 | TRQX | 09:49:23 |
75 | 3,931.5000 | TRQX | 09:49:23 |
16 | 3,931.5000 | CHIX | 09:49:23 |
123 | 3,931.5000 | XLON | 09:49:23 |
122 | 3,931.5000 | XLON | 09:49:24 |
215 | 3,931.0000 | CHIX | 09:50:24 |
3 | 3,931.0000 | CHIX | 09:50:24 |
85 | 3,932.0000 | TRQX | 09:51:34 |
263 | 3,932.0000 | XLON | 09:51:34 |
481 | 3,932.0000 | XLON | 09:51:34 |
235 | 3,932.0000 | XLON | 09:53:04 |
189 | 3,932.0000 | XLON | 09:53:04 |
179 | 3,932.5000 | CHIX | 09:54:00 |
179 | 3,932.5000 | CHIX | 09:54:00 |
179 | 3,932.5000 | CHIX | 09:54:00 |
296 | 3,931.0000 | TRQX | 09:54:57 |
17 | 3,930.5000 | AQXE | 09:54:57 |
31 | 3,930.5000 | BATE | 09:54:57 |
99 | 3,930.5000 | CHIX | 09:54:57 |
23 | 3,930.5000 | TRQX | 09:54:57 |
28 | 3,930.5000 | XLON | 09:54:57 |
15 | 3,930.5000 | XLON | 09:54:57 |
130 | 3,930.0000 | XLON | 09:55:41 |
130 | 3,930.0000 | XLON | 09:55:41 |
117 | 3,930.0000 | AQXE | 09:55:41 |
166 | 3,931.0000 | XLON | 09:56:42 |
94 | 3,931.0000 | XLON | 09:56:42 |
166 | 3,931.0000 | XLON | 09:56:42 |
238 | 3,931.0000 | XLON | 09:56:42 |
79 | 3,930.5000 | XLON | 09:56:44 |
11 | 3,932.0000 | BATE | 09:58:11 |
59 | 3,932.0000 | CHIX | 09:58:11 |
212 | 3,932.0000 | XLON | 09:58:11 |
82 | 3,932.0000 | BATE | 09:58:11 |
68 | 3,932.0000 | TRQX | 09:58:11 |
99 | 3,932.0000 | XLON | 09:58:11 |
91 | 3,932.0000 | XLON | 09:58:11 |
94 | 3,932.0000 | CHIX | 09:58:11 |
21 | 3,931.0000 | AQXE | 09:58:15 |
38 | 3,931.0000 | BATE | 09:58:15 |
87 | 3,931.0000 | XLON | 09:58:15 |
86 | 3,930.5000 | CHIX | 09:58:19 |
1 | 3,930.5000 | CHIX | 09:58:19 |
50 | 3,930.5000 | CHIX | 09:58:19 |
240 | 3,930.5000 | CHIX | 09:58:19 |
124 | 3,930.5000 | CHIX | 09:58:19 |
260 | 3,930.0000 | XLON | 09:59:30 |
260 | 3,930.0000 | XLON | 09:59:30 |
67 | 3,930.0000 | XLON | 09:59:30 |
252 | 3,929.0000 | XLON | 10:00:44 |
252 | 3,929.0000 | XLON | 10:00:44 |
51 | 3,929.0000 | XLON | 10:00:44 |
13 | 3,929.0000 | XLON | 10:00:44 |
72 | 3,927.5000 | XLON | 10:02:11 |
31 | 3,927.5000 | BATE | 10:02:11 |
99 | 3,927.5000 | CHIX | 10:02:11 |
388 | 3,928.0000 | CHIX | 10:03:14 |
250 | 3,924.5000 | XLON | 10:03:24 |
215 | 3,924.5000 | CHIX | 10:03:24 |
160 | 3,924.5000 | CHIX | 10:03:24 |
266 | 3,923.0000 | XLON | 10:05:51 |
22 | 3,923.0000 | XLON | 10:05:51 |
15 | 3,922.5000 | XLON | 10:05:53 |
200 | 3,925.0000 | XLON | 10:07:12 |
82 | 3,925.0000 | XLON | 10:07:12 |
252 | 3,926.5000 | CHIX | 10:07:33 |
276 | 3,926.0000 | XLON | 10:07:44 |
260 | 3,926.0000 | CHIX | 10:07:44 |
276 | 3,926.0000 | XLON | 10:07:44 |
58 | 3,926.0000 | XLON | 10:07:44 |
65 | 3,928.0000 | XLON | 10:10:34 |
28 | 3,928.0000 | BATE | 10:10:34 |
88 | 3,928.0000 | CHIX | 10:10:34 |
25 | 3,928.0000 | TRQX | 10:10:34 |
25 | 3,928.0000 | TRQX | 10:10:34 |
62 | 3,928.0000 | TRQX | 10:10:34 |
25 | 3,928.0000 | TRQX | 10:10:34 |
4 | 3,928.0000 | TRQX | 10:10:34 |
23 | 3,928.0000 | TRQX | 10:10:34 |
88 | 3,928.0000 | CHIX | 10:10:34 |
2 | 3,928.0000 | TRQX | 10:10:34 |
80 | 3,928.0000 | TRQX | 10:10:34 |
74 | 3,928.0000 | CHIX | 10:10:34 |
233 | 3,927.5000 | XLON | 10:11:00 |
229 | 3,927.5000 | XLON | 10:11:00 |
229 | 3,927.5000 | XLON | 10:11:00 |
230 | 3,927.5000 | XLON | 10:11:00 |
3 | 3,927.5000 | XLON | 10:11:00 |
109 | 3,927.5000 | XLON | 10:11:00 |
98 | 3,927.5000 | XLON | 10:11:00 |
162 | 3,927.0000 | XLON | 10:12:35 |
71 | 3,927.0000 | BATE | 10:12:35 |
269 | 3,926.5000 | XLON | 10:14:38 |
293 | 3,925.5000 | XLON | 10:14:47 |
233 | 3,925.5000 | XLON | 10:14:47 |
200 | 3,925.5000 | XLON | 10:14:48 |
1 | 3,928.0000 | BATE | 10:17:33 |
212 | 3,928.0000 | XLON | 10:17:50 |
69 | 3,928.0000 | TRQX | 10:17:50 |
295 | 3,928.0000 | CHIX | 10:17:50 |
92 | 3,928.0000 | BATE | 10:17:50 |
50 | 3,928.0000 | BATE | 10:17:50 |
87 | 3,927.5000 | XLON | 10:17:51 |
202 | 3,927.5000 | XLON | 10:17:51 |
87 | 3,927.5000 | XLON | 10:17:51 |
202 | 3,927.5000 | XLON | 10:17:51 |
87 | 3,927.5000 | XLON | 10:17:51 |
33 | 3,927.5000 | CHIX | 10:17:51 |
187 | 3,933.5000 | XLON | 10:20:35 |
82 | 3,933.5000 | BATE | 10:20:35 |
259 | 3,933.5000 | CHIX | 10:20:35 |
60 | 3,933.5000 | TRQX | 10:20:35 |
44 | 3,933.5000 | AQXE | 10:20:35 |
61 | 3,933.0000 | XLON | 10:20:35 |
39 | 3,933.5000 | BATE | 10:21:06 |
167 | 3,933.5000 | XLON | 10:21:06 |
231 | 3,933.5000 | XLON | 10:21:06 |
256 | 3,935.5000 | XLON | 10:22:09 |
117 | 3,935.5000 | XLON | 10:22:09 |
186 | 3,935.5000 | XLON | 10:22:09 |
151 | 3,935.5000 | XLON | 10:22:09 |
70 | 3,935.5000 | XLON | 10:22:09 |
268 | 3,935.5000 | XLON | 10:22:09 |
41 | 3,935.5000 | XLON | 10:22:09 |
29 | 3,935.5000 | XLON | 10:22:09 |
40 | 3,935.5000 | XLON | 10:22:09 |
16 | 3,935.5000 | XLON | 10:22:09 |
41 | 3,935.5000 | XLON | 10:22:09 |
288 | 3,934.5000 | XLON | 10:24:06 |
288 | 3,934.5000 | XLON | 10:24:06 |
4 | 3,934.5000 | XLON | 10:24:06 |
30 | 3,934.5000 | XLON | 10:24:07 |
207 | 3,938.0000 | XLON | 10:26:29 |
50 | 3,938.0000 | XLON | 10:26:29 |
53 | 3,938.0000 | XLON | 10:26:29 |
250 | 3,938.0000 | AQXE | 10:26:29 |
79 | 3,938.0000 | AQXE | 10:26:29 |
4 | 3,938.0000 | BATE | 10:26:29 |
21 | 3,940.5000 | BATE | 10:27:35 |
246 | 3,940.5000 | XLON | 10:27:35 |
34 | 3,940.5000 | XLON | 10:27:35 |
10 | 3,940.5000 | BATE | 10:27:35 |
271 | 3,940.0000 | XLON | 10:27:37 |
102 | 3,940.0000 | XLON | 10:27:37 |
362 | 3,940.0000 | CHIX | 10:27:37 |
283 | 3,942.0000 | XLON | 10:29:57 |
73 | 3,942.0000 | XLON | 10:29:57 |
194 | 3,942.0000 | XLON | 10:29:57 |
202 | 3,940.0000 | XLON | 10:30:41 |
259 | 3,940.0000 | XLON | 10:30:41 |
239 | 3,940.0000 | XLON | 10:30:41 |
265 | 3,941.0000 | XLON | 10:32:09 |
337 | 3,940.5000 | XLON | 10:32:11 |
32 | 3,939.5000 | XLON | 10:33:09 |
273 | 3,939.5000 | XLON | 10:33:09 |
50 | 3,939.0000 | BATE | 10:33:18 |
55 | 3,939.0000 | BATE | 10:33:18 |
94 | 3,939.0000 | BATE | 10:33:19 |
50 | 3,939.0000 | BATE | 10:33:20 |
260 | 3,940.0000 | XLON | 10:34:17 |
21 | 3,938.0000 | CHIX | 10:35:01 |
50 | 3,938.0000 | CHIX | 10:35:01 |
209 | 3,938.0000 | CHIX | 10:35:01 |
34 | 3,936.5000 | BATE | 10:35:57 |
150 | 3,937.5000 | CHIX | 10:36:23 |
194 | 3,937.5000 | XLON | 10:36:24 |
120 | 3,937.5000 | CHIX | 10:36:24 |
63 | 3,937.5000 | TRQX | 10:36:24 |
46 | 3,937.5000 | CHIX | 10:36:24 |
390 | 3,936.5000 | XLON | 10:36:55 |
421 | 3,938.0000 | XLON | 10:38:59 |
373 | 3,941.0000 | CHIX | 10:40:30 |
415 | 3,940.5000 | XLON | 10:40:30 |
215 | 3,941.5000 | CHIX | 10:42:16 |
52 | 3,941.5000 | CHIX | 10:42:16 |
121 | 3,941.5000 | CHIX | 10:42:16 |
147 | 3,941.0000 | CHIX | 10:42:52 |
96 | 3,941.0000 | AQXE | 10:42:52 |
38 | 3,941.0000 | AQXE | 10:42:52 |
80 | 3,941.0000 | BATE | 10:42:52 |
10 | 3,941.0000 | AQXE | 10:42:52 |
438 | 3,941.0000 | XLON | 10:43:13 |
437 | 3,940.5000 | XLON | 10:45:34 |
217 | 3,942.0000 | XLON | 10:46:56 |
217 | 3,942.0000 | XLON | 10:46:56 |
409 | 3,943.0000 | XLON | 10:47:52 |
429 | 3,948.0000 | BATE | 10:49:28 |
17 | 3,949.5000 | TRQX | 10:50:30 |
399 | 3,949.5000 | TRQX | 10:50:30 |
28 | 3,949.5000 | TRQX | 10:50:30 |
452 | 3,949.0000 | XLON | 10:50:51 |
69 | 3,950.0000 | BATE | 10:51:40 |
156 | 3,950.0000 | XLON | 10:51:40 |
15 | 3,950.0000 | CHIX | 10:51:40 |
51 | 3,950.0000 | TRQX | 10:51:40 |
239 | 3,950.0000 | BATE | 10:51:40 |
239 | 3,948.5000 | XLON | 10:54:20 |
200 | 3,950.0000 | BATE | 10:55:08 |
325 | 3,951.5000 | CHIX | 10:56:44 |
314 | 3,951.5000 | BATE | 10:56:44 |
66 | 3,951.0000 | CHIX | 10:56:44 |
39 | 3,951.0000 | CHIX | 10:56:44 |
332 | 3,951.0000 | CHIX | 10:56:44 |
219 | 3,952.5000 | CHIX | 10:58:55 |
24 | 3,952.5000 | CHIX | 10:58:55 |
111 | 3,952.5000 | CHIX | 10:58:55 |
84 | 3,952.5000 | CHIX | 10:58:55 |
45 | 3,952.5000 | CHIX | 10:58:55 |
506 | 3,951.0000 | CHIX | 10:59:37 |
510 | 3,948.5000 | CHIX | 11:00:26 |
205 | 3,950.5000 | XLON | 11:03:10 |
205 | 3,950.5000 | XLON | 11:03:10 |
76 | 3,950.5000 | XLON | 11:03:10 |
522 | 3,953.0000 | XLON | 11:05:30 |
50 | 3,952.5000 | TRQX | 11:05:30 |
156 | 3,952.5000 | XLON | 11:05:30 |
68 | 3,952.5000 | BATE | 11:05:30 |
111 | 3,952.5000 | CHIX | 11:05:30 |
142 | 3,952.5000 | CHIX | 11:05:30 |
472 | 3,952.5000 | CHIX | 11:07:24 |
291 | 3,951.5000 | XLON | 11:08:02 |
70 | 3,952.0000 | BATE | 11:08:53 |
161 | 3,952.0000 | XLON | 11:08:53 |
51 | 3,952.0000 | TRQX | 11:08:53 |
336 | 3,952.0000 | CHIX | 11:08:53 |
222 | 3,952.0000 | CHIX | 11:08:53 |
38 | 3,952.0000 | CHIX | 11:08:53 |
447 | 3,949.0000 | CHIX | 11:12:18 |
463 | 3,948.0000 | CHIX | 11:12:20 |
237 | 3,947.5000 | XLON | 11:12:39 |
259 | 3,947.5000 | XLON | 11:12:39 |
248 | 3,946.5000 | XLON | 11:15:51 |
248 | 3,946.5000 | XLON | 11:15:52 |
37 | 3,946.5000 | XLON | 11:15:52 |
56 | 3,946.5000 | AQXE | 11:15:52 |
100 | 3,944.0000 | CHIX | 11:17:29 |
39 | 3,944.0000 | CHIX | 11:17:30 |
1 | 3,944.0000 | CHIX | 11:17:30 |
147 | 3,945.0000 | TRQX | 11:18:11 |
283 | 3,945.0000 | TRQX | 11:18:11 |
415 | 3,943.5000 | CHIX | 11:18:42 |
251 | 3,943.5000 | CHIX | 11:18:42 |
251 | 3,943.5000 | CHIX | 11:18:42 |
10 | 3,943.5000 | CHIX | 11:18:42 |
515 | 3,941.5000 | TRQX | 11:20:45 |
495 | 3,941.0000 | CHIX | 11:21:26 |
77 | 3,948.5000 | TRQX | 11:26:52 |
241 | 3,948.5000 | XLON | 11:26:52 |
335 | 3,948.5000 | CHIX | 11:26:52 |
106 | 3,948.5000 | BATE | 11:26:52 |
57 | 3,948.5000 | TRQX | 11:26:52 |
285 | 3,949.0000 | XLON | 11:27:24 |
97 | 3,949.0000 | XLON | 11:27:24 |
50 | 3,948.5000 | BATE | 11:27:24 |
271 | 3,948.5000 | BATE | 11:27:25 |
74 | 3,948.5000 | BATE | 11:27:25 |
54 | 3,950.0000 | TRQX | 11:29:48 |
510 | 3,950.5000 | BATE | 11:29:48 |
217 | 3,951.0000 | CHIX | 11:30:49 |
217 | 3,951.0000 | CHIX | 11:30:49 |
80 | 3,951.0000 | CHIX | 11:30:49 |
492 | 3,950.5000 | TRQX | 11:30:49 |
96 | 3,949.5000 | TRQX | 11:34:20 |
344 | 3,949.5000 | TRQX | 11:34:31 |
212 | 3,948.5000 | CHIX | 11:35:09 |
214 | 3,948.5000 | AQXE | 11:35:09 |
114 | 3,948.0000 | CHIX | 11:36:43 |
231 | 3,948.0000 | XLON | 11:36:43 |
293 | 3,946.5000 | CHIX | 11:37:59 |
96 | 3,946.0000 | XLON | 11:38:00 |
24 | 3,945.5000 | AQXE | 11:38:59 |
2 | 3,945.5000 | AQXE | 11:39:02 |
64 | 3,945.5000 | XLON | 11:39:03 |
75 | 3,945.5000 | XLON | 11:39:15 |
323 | 3,945.5000 | CHIX | 11:40:00 |
440 | 3,945.5000 | XLON | 11:40:28 |
107 | 3,945.0000 | CHIX | 11:41:33 |
107 | 3,945.0000 | CHIX | 11:41:33 |
486 | 3,945.0000 | XLON | 11:41:33 |
77 | 3,945.0000 | XLON | 11:41:33 |
33 | 3,945.0000 | CHIX | 11:41:33 |
33 | 3,945.0000 | BATE | 11:41:33 |
25 | 3,945.0000 | TRQX | 11:41:33 |
215 | 3,945.0000 | CHIX | 11:41:33 |
18 | 3,945.0000 | CHIX | 11:41:33 |
202 | 3,945.0000 | XLON | 11:43:11 |
56 | 3,945.0000 | XLON | 11:43:11 |
259 | 3,945.0000 | XLON | 11:45:06 |
124 | 3,950.5000 | CHIX | 11:48:14 |
158 | 3,950.5000 | CHIX | 11:48:18 |
96 | 3,950.0000 | XLON | 11:48:18 |
96 | 3,949.0000 | XLON | 11:48:45 |
338 | 3,949.0000 | XLON | 11:48:45 |
71 | 3,949.0000 | XLON | 11:48:45 |
98 | 3,949.0000 | CHIX | 11:48:45 |
240 | 3,949.0000 | TRQX | 11:48:45 |
184 | 3,949.0000 | TRQX | 11:48:45 |
99 | 3,946.5000 | XLON | 11:51:40 |
99 | 3,947.5000 | XLON | 11:52:50 |
98 | 3,947.0000 | XLON | 11:53:35 |
284 | 3,947.0000 | CHIX | 11:54:27 |
34 | 3,947.0000 | CHIX | 11:54:27 |
206 | 3,947.5000 | CHIX | 11:55:29 |
206 | 3,947.5000 | CHIX | 11:55:29 |
92 | 3,947.5000 | CHIX | 11:55:29 |
414 | 3,948.0000 | XLON | 11:57:00 |
86 | 3,948.0000 | XLON | 11:57:01 |
125 | 3,948.0000 | CHIX | 11:57:01 |
317 | 3,948.0000 | CHIX | 11:57:01 |
96 | 3,942.5000 | XLON | 11:58:50 |
100 | 3,941.0000 | XLON | 11:59:46 |
262 | 3,938.0000 | XLON | 12:00:48 |
141 | 3,938.0000 | XLON | 12:00:48 |
22 | 3,937.0000 | XLON | 12:01:24 |
98 | 3,936.5000 | XLON | 12:01:28 |
319 | 3,935.0000 | XLON | 12:04:05 |
60 | 3,935.0000 | XLON | 12:04:05 |
121 | 3,934.5000 | XLON | 12:04:05 |
272 | 3,934.5000 | XLON | 12:04:05 |
231 | 3,931.0000 | CHIX | 12:04:45 |
231 | 3,931.0000 | CHIX | 12:04:45 |
14 | 3,931.0000 | XLON | 12:04:45 |
526 | 3,934.0000 | CHIX | 12:08:59 |
115 | 3,933.5000 | BATE | 12:08:59 |
126 | 3,935.5000 | XLON | 12:11:23 |
385 | 3,935.5000 | BATE | 12:11:23 |
186 | 3,935.5000 | XLON | 12:11:23 |
174 | 3,935.5000 | XLON | 12:11:23 |
215 | 3,937.5000 | CHIX | 12:14:39 |
215 | 3,937.5000 | CHIX | 12:14:39 |
59 | 3,937.5000 | CHIX | 12:14:39 |
15 | 3,937.5000 | TRQX | 12:14:39 |
96 | 3,937.0000 | AQXE | 12:14:39 |
141 | 3,937.0000 | AQXE | 12:14:39 |
100 | 3,937.0000 | CHIX | 12:14:40 |
71 | 3,937.0000 | XLON | 12:14:40 |
13 | 3,937.0000 | XLON | 12:14:40 |
84 | 3,937.0000 | XLON | 12:14:40 |
356 | 3,939.0000 | XLON | 12:18:29 |
23 | 3,938.0000 | BATE | 12:19:26 |
370 | 3,938.5000 | CHIX | 12:20:33 |
441 | 3,938.5000 | XLON | 12:21:53 |
201 | 3,938.5000 | BATE | 12:21:53 |
264 | 3,938.5000 | BATE | 12:21:53 |
82 | 3,938.5000 | CHIX | 12:24:57 |
146 | 3,939.5000 | XLON | 12:26:11 |
71 | 3,939.0000 | CHIX | 12:26:19 |
398 | 3,939.0000 | CHIX | 12:26:20 |
331 | 3,939.0000 | CHIX | 12:26:20 |
106 | 3,940.0000 | CHIX | 12:28:57 |
304 | 3,940.0000 | CHIX | 12:28:57 |
434 | 3,940.0000 | XLON | 12:28:57 |
87 | 3,938.5000 | XLON | 12:30:45 |
389 | 3,938.5000 | XLON | 12:30:45 |
449 | 3,940.5000 | CHIX | 12:35:32 |
244 | 3,939.5000 | XLON | 12:35:38 |
435 | 3,939.5000 | CHIX | 12:35:38 |
130 | 3,939.5000 | XLON | 12:35:38 |
114 | 3,939.5000 | XLON | 12:35:38 |
42 | 3,939.5000 | XLON | 12:35:38 |
191 | 3,941.5000 | XLON | 12:41:32 |
62 | 3,941.5000 | TRQX | 12:41:32 |
84 | 3,941.5000 | BATE | 12:41:32 |
266 | 3,941.5000 | CHIX | 12:41:32 |
238 | 3,940.5000 | BATE | 12:42:13 |
232 | 3,940.5000 | BATE | 12:42:13 |
491 | 3,940.5000 | XLON | 12:42:13 |
90 | 3,940.5000 | XLON | 12:46:27 |
48 | 3,940.0000 | TRQX | 12:47:56 |
46 | 3,940.0000 | TRQX | 12:47:56 |
365 | 3,940.0000 | CHIX | 12:48:02 |
101 | 3,939.0000 | XLON | 12:48:04 |
215 | 3,938.0000 | CHIX | 12:49:29 |
122 | 3,938.0000 | AQXE | 12:49:29 |
13 | 3,938.0000 | AQXE | 12:49:30 |
31 | 3,937.0000 | BATE | 12:50:47 |
71 | 3,937.0000 | XLON | 12:50:47 |
215 | 3,937.0000 | CHIX | 12:50:47 |
215 | 3,937.0000 | CHIX | 12:50:47 |
61 | 3,937.0000 | XLON | 12:50:47 |
310 | 3,936.5000 | CHIX | 12:53:01 |
175 | 3,936.5000 | CHIX | 12:53:01 |
135 | 3,936.0000 | XLON | 12:53:01 |
436 | 3,937.0000 | CHIX | 12:55:04 |
254 | 3,936.0000 | XLON | 12:55:22 |
108 | 3,936.0000 | XLON | 12:55:22 |
146 | 3,936.0000 | XLON | 12:55:22 |
44 | 3,936.0000 | XLON | 12:55:22 |
93 | 3,935.0000 | XLON | 12:55:52 |
7 | 3,935.0000 | XLON | 12:55:52 |
242 | 3,936.0000 | XLON | 12:59:36 |
242 | 3,936.0000 | XLON | 12:59:36 |
30 | 3,936.0000 | XLON | 12:59:36 |
20 | 3,936.0000 | XLON | 12:59:36 |
124 | 3,935.5000 | XLON | 12:59:36 |
233 | 3,938.0000 | XLON | 13:03:05 |
233 | 3,938.0000 | XLON | 13:03:05 |
123 | 3,938.0000 | XLON | 13:03:05 |
108 | 3,938.0000 | XLON | 13:03:05 |
233 | 3,938.0000 | XLON | 13:03:05 |
153 | 3,937.5000 | XLON | 13:03:05 |
9 | 3,936.5000 | BATE | 13:04:01 |
67 | 3,936.5000 | BATE | 13:04:01 |
240 | 3,936.5000 | CHIX | 13:04:01 |
56 | 3,936.5000 | TRQX | 13:04:01 |
173 | 3,936.5000 | XLON | 13:04:01 |
96 | 3,936.0000 | XLON | 13:04:01 |
11 | 3,936.0000 | XLON | 13:04:01 |
9 | 3,936.0000 | XLON | 13:04:01 |
132 | 3,936.0000 | XLON | 13:04:01 |
140 | 3,936.0000 | XLON | 13:04:01 |
109 | 3,936.0000 | XLON | 13:04:01 |
196 | 3,936.0000 | XLON | 13:04:01 |
43 | 3,936.0000 | XLON | 13:04:01 |
181 | 3,936.0000 | XLON | 13:04:01 |
69 | 3,936.0000 | CHIX | 13:04:01 |
100 | 3,936.0000 | CHIX | 13:04:01 |
129 | 3,935.0000 | XLON | 13:04:28 |
117 | 3,933.5000 | XLON | 13:05:58 |
131 | 3,933.5000 | XLON | 13:05:58 |
248 | 3,933.5000 | XLON | 13:05:58 |
130 | 3,933.5000 | XLON | 13:05:58 |
23 | 3,933.0000 | XLON | 13:06:02 |
3 | 3,932.0000 | BATE | 13:06:38 |
200 | 3,932.0000 | XLON | 13:06:38 |
55 | 3,932.0000 | XLON | 13:06:38 |
5 | 3,932.0000 | CHIX | 13:06:38 |
22 | 3,932.0000 | TRQX | 13:06:38 |
5 | 3,932.0000 | CHIX | 13:06:38 |
215 | 3,932.0000 | CHIX | 13:06:38 |
235 | 3,932.0000 | XLON | 13:06:38 |
35 | 3,932.0000 | CHIX | 13:06:39 |
244 | 3,929.5000 | XLON | 13:11:57 |
131 | 3,929.5000 | XLON | 13:11:57 |
112 | 3,929.5000 | XLON | 13:11:57 |
1 | 3,929.5000 | XLON | 13:11:57 |
77 | 3,929.5000 | XLON | 13:11:57 |
167 | 3,929.5000 | XLON | 13:11:57 |
77 | 3,929.5000 | XLON | 13:11:57 |
39 | 3,929.5000 | XLON | 13:11:57 |
276 | 3,929.0000 | XLON | 13:11:57 |
145 | 3,931.5000 | XLON | 13:14:25 |
81 | 3,931.5000 | BATE | 13:14:27 |
197 | 3,931.5000 | CHIX | 13:14:27 |
20 | 3,931.5000 | BATE | 13:14:27 |
85 | 3,931.5000 | XLON | 13:14:27 |
74 | 3,931.5000 | TRQX | 13:14:27 |
122 | 3,931.5000 | CHIX | 13:14:27 |
104 | 3,930.5000 | XLON | 13:14:32 |
20 | 3,929.0000 | BATE | 13:15:21 |
23 | 3,929.0000 | BATE | 13:15:41 |
126 | 3,929.0000 | XLON | 13:15:51 |
50 | 3,929.0000 | BATE | 13:15:51 |
233 | 3,929.0000 | CHIX | 13:15:51 |
42 | 3,929.0000 | XLON | 13:15:51 |
54 | 3,929.0000 | TRQX | 13:15:51 |
40 | 3,929.0000 | CHIX | 13:15:51 |
135 | 3,928.5000 | XLON | 13:15:51 |
110 | 3,929.5000 | XLON | 13:16:31 |
172 | 3,930.5000 | CHIX | 13:17:48 |
90 | 3,930.5000 | AQXE | 13:17:48 |
88 | 3,930.5000 | AQXE | 13:17:48 |
80 | 3,930.5000 | BATE | 13:17:48 |
61 | 3,930.5000 | CHIX | 13:17:48 |
113 | 3,930.0000 | XLON | 13:17:48 |
246 | 3,929.5000 | XLON | 13:18:00 |
479 | 3,929.5000 | CHIX | 13:18:00 |
215 | 3,929.5000 | CHIX | 13:18:00 |
78 | 3,929.5000 | BATE | 13:18:00 |
18 | 3,927.5000 | XLON | 13:19:44 |
138 | 3,927.0000 | XLON | 13:20:00 |
119 | 3,927.0000 | XLON | 13:20:00 |
257 | 3,927.0000 | XLON | 13:20:00 |
67 | 3,927.0000 | XLON | 13:20:00 |
118 | 3,927.0000 | CHIX | 13:20:00 |
234 | 3,927.0000 | XLON | 13:20:48 |
234 | 3,927.0000 | XLON | 13:20:48 |
16 | 3,927.0000 | XLON | 13:20:48 |
196 | 3,927.0000 | XLON | 13:20:48 |
97 | 3,927.0000 | XLON | 13:23:14 |
3 | 3,927.0000 | BATE | 13:23:16 |
17 | 3,927.0000 | TRQX | 13:23:16 |
103 | 3,927.0000 | XLON | 13:23:16 |
17 | 3,927.0000 | XLON | 13:23:16 |
38 | 3,927.0000 | XLON | 13:23:16 |
92 | 3,927.0000 | XLON | 13:23:16 |
69 | 3,927.0000 | XLON | 13:23:16 |
240 | 3,927.0000 | XLON | 13:23:16 |
84 | 3,927.0000 | XLON | 13:23:16 |
96 | 3,925.5000 | XLON | 13:25:16 |
251 | 3,925.5000 | XLON | 13:26:24 |
250 | 3,925.5000 | AQXE | 13:26:24 |
178 | 3,925.5000 | AQXE | 13:26:24 |
114 | 3,925.0000 | XLON | 13:26:24 |
111 | 3,925.0000 | XLON | 13:26:24 |
349 | 3,924.0000 | CHIX | 13:28:14 |
130 | 3,924.0000 | CHIX | 13:28:14 |
37 | 3,923.5000 | BATE | 13:28:14 |
108 | 3,922.5000 | XLON | 13:28:46 |
71 | 3,923.5000 | TRQX | 13:30:03 |
79 | 3,923.5000 | XLON | 13:30:03 |
79 | 3,923.5000 | XLON | 13:30:03 |
248 | 3,923.0000 | XLON | 13:30:08 |
227 | 3,923.5000 | TRQX | 13:30:08 |
49 | 3,923.5000 | TRQX | 13:30:08 |
97 | 3,923.0000 | XLON | 13:30:08 |
399 | 3,924.5000 | CHIX | 13:31:41 |
176 | 3,924.0000 | XLON | 13:31:41 |
72 | 3,924.0000 | XLON | 13:31:41 |
56 | 3,924.0000 | XLON | 13:31:41 |
232 | 3,925.5000 | CHIX | 13:33:14 |
240 | 3,925.0000 | XLON | 13:33:14 |
277 | 3,925.0000 | XLON | 13:33:14 |
90 | 3,924.5000 | AQXE | 13:33:18 |
47 | 3,924.5000 | BATE | 13:33:18 |
334 | 3,924.5000 | CHIX | 13:33:18 |
11 | 3,924.5000 | CHIX | 13:33:18 |
50 | 3,924.5000 | CHIX | 13:33:18 |
50 | 3,924.5000 | CHIX | 13:33:18 |
216 | 3,924.5000 | CHIX | 13:33:18 |
106 | 3,926.5000 | XLON | 13:35:39 |
69 | 3,926.5000 | XLON | 13:35:41 |
69 | 3,926.5000 | XLON | 13:35:41 |
9 | 3,926.5000 | XLON | 13:35:41 |
60 | 3,926.5000 | XLON | 13:35:41 |
69 | 3,926.5000 | XLON | 13:35:41 |
184 | 3,926.5000 | XLON | 13:35:41 |
135 | 3,926.5000 | XLON | 13:35:41 |
25 | 3,925.0000 | TRQX | 13:37:07 |
200 | 3,925.0000 | XLON | 13:37:07 |
35 | 3,925.0000 | CHIX | 13:37:07 |
11 | 3,925.0000 | BATE | 13:37:07 |
55 | 3,925.0000 | XLON | 13:37:07 |
35 | 3,925.0000 | CHIX | 13:37:07 |
35 | 3,925.0000 | CHIX | 13:37:07 |
35 | 3,925.0000 | CHIX | 13:37:07 |
35 | 3,925.0000 | CHIX | 13:37:07 |
35 | 3,925.0000 | CHIX | 13:37:07 |
23 | 3,925.0000 | CHIX | 13:37:07 |
100 | 3,925.0000 | TRQX | 13:37:07 |
187 | 3,923.5000 | XLON | 13:38:18 |
63 | 3,923.5000 | XLON | 13:38:19 |
6 | 3,923.5000 | XLON | 13:38:19 |
69 | 3,923.5000 | XLON | 13:38:19 |
170 | 3,923.5000 | XLON | 13:38:19 |
96 | 3,923.5000 | XLON | 13:38:19 |
96 | 3,923.5000 | CHIX | 13:38:19 |
92 | 3,923.5000 | XLON | 13:38:19 |
58 | 3,923.5000 | XLON | 13:38:19 |
203 | 3,924.5000 | XLON | 13:41:49 |
203 | 3,924.5000 | XLON | 13:41:49 |
140 | 3,924.5000 | XLON | 13:41:49 |
32 | 3,924.5000 | XLON | 13:41:49 |
31 | 3,924.5000 | XLON | 13:41:49 |
32 | 3,924.5000 | XLON | 13:41:49 |
48 | 3,924.5000 | XLON | 13:41:49 |
15 | 3,924.5000 | XLON | 13:41:49 |
59 | 3,924.5000 | XLON | 13:41:49 |
113 | 3,924.0000 | XLON | 13:41:49 |
234 | 3,923.5000 | XLON | 13:42:30 |
243 | 3,923.5000 | XLON | 13:42:30 |
162 | 3,923.5000 | XLON | 13:42:30 |
72 | 3,923.5000 | XLON | 13:42:31 |
243 | 3,923.5000 | XLON | 13:42:31 |
165 | 3,923.5000 | XLON | 13:42:31 |
243 | 3,923.5000 | XLON | 13:42:31 |
85 | 3,923.5000 | XLON | 13:42:31 |
290 | 3,922.0000 | XLON | 13:45:14 |
200 | 3,922.0000 | XLON | 13:45:14 |
11 | 3,922.0000 | BATE | 13:45:14 |
290 | 3,922.0000 | XLON | 13:45:14 |
55 | 3,922.0000 | XLON | 13:45:14 |
165 | 3,922.0000 | XLON | 13:45:14 |
34 | 3,922.0000 | CHIX | 13:45:14 |
34 | 3,922.0000 | CHIX | 13:45:14 |
18 | 3,922.0000 | CHIX | 13:45:14 |
25 | 3,922.0000 | TRQX | 13:45:14 |
83 | 3,922.0000 | CHIX | 13:45:14 |
83 | 3,922.0000 | CHIX | 13:45:14 |
61 | 3,922.0000 | CHIX | 13:45:14 |
50 | 3,922.0000 | CHIX | 13:45:14 |
50 | 3,922.0000 | CHIX | 13:45:14 |
69 | 3,922.0000 | CHIX | 13:45:14 |
13 | 3,919.5000 | BATE | 13:48:32 |
44 | 3,919.5000 | CHIX | 13:48:32 |
200 | 3,919.5000 | XLON | 13:48:32 |
25 | 3,919.5000 | TRQX | 13:48:32 |
56 | 3,919.5000 | XLON | 13:48:32 |
44 | 3,919.5000 | CHIX | 13:48:32 |
44 | 3,919.5000 | CHIX | 13:48:32 |
13 | 3,919.5000 | BATE | 13:48:32 |
44 | 3,919.5000 | CHIX | 13:48:32 |
29 | 3,919.5000 | CHIX | 13:48:32 |
30 | 3,919.5000 | CHIX | 13:48:32 |
244 | 3,919.0000 | XLON | 13:48:32 |
564 | 3,919.0000 | XLON | 13:48:32 |
39 | 3,919.5000 | BATE | 13:48:32 |
100 | 3,919.5000 | BATE | 13:48:32 |
87 | 3,919.5000 | BATE | 13:48:32 |
9 | 3,919.5000 | XLON | 13:48:32 |
3 | 3,915.0000 | BATE | 13:51:05 |
9 | 3,915.0000 | CHIX | 13:51:05 |
22 | 3,915.0000 | TRQX | 13:51:05 |
102 | 3,915.0000 | XLON | 13:51:05 |
134 | 3,915.0000 | XLON | 13:51:06 |
215 | 3,915.0000 | CHIX | 13:51:06 |
103 | 3,916.0000 | XLON | 13:52:23 |
103 | 3,916.0000 | XLON | 13:53:05 |
112 | 3,916.0000 | XLON | 13:53:05 |
70 | 3,918.0000 | XLON | 13:53:27 |
69 | 3,918.0000 | XLON | 13:53:27 |
119 | 3,918.0000 | XLON | 13:53:27 |
89 | 3,917.5000 | TRQX | 13:54:03 |
273 | 3,917.5000 | XLON | 13:54:03 |
262 | 3,917.5000 | CHIX | 13:54:03 |
381 | 3,917.5000 | CHIX | 13:54:03 |
120 | 3,917.5000 | BATE | 13:54:03 |
135 | 3,916.0000 | XLON | 13:54:14 |
114 | 3,916.0000 | XLON | 13:54:14 |
220 | 3,916.5000 | XLON | 13:55:40 |
220 | 3,916.5000 | XLON | 13:55:40 |
82 | 3,916.5000 | XLON | 13:55:41 |
250 | 3,916.0000 | AQXE | 13:56:15 |
100 | 3,916.0000 | BATE | 13:56:15 |
236 | 3,915.5000 | XLON | 13:56:47 |
236 | 3,915.5000 | XLON | 13:56:47 |
215 | 3,915.5000 | CHIX | 13:56:47 |
91 | 3,915.5000 | AQXE | 13:56:47 |
139 | 3,915.5000 | CHIX | 13:56:47 |
29 | 3,915.5000 | CHIX | 13:56:47 |
229 | 3,915.5000 | XLON | 13:57:43 |
140 | 3,915.5000 | XLON | 13:57:43 |
89 | 3,915.5000 | XLON | 13:57:43 |
89 | 3,915.5000 | XLON | 13:57:43 |
66 | 3,915.5000 | BATE | 13:57:43 |
256 | 3,914.0000 | CHIX | 14:00:44 |
81 | 3,914.0000 | BATE | 14:00:44 |
59 | 3,914.0000 | TRQX | 14:00:44 |
184 | 3,914.0000 | XLON | 14:00:44 |
286 | 3,913.5000 | XLON | 14:00:44 |
199 | 3,913.5000 | XLON | 14:00:44 |
131 | 3,913.5000 | XLON | 14:00:44 |
44 | 3,914.0000 | TRQX | 14:00:44 |
38 | 3,915.0000 | BATE | 14:02:46 |
132 | 3,914.5000 | XLON | 14:02:48 |
33 | 3,914.0000 | BATE | 14:02:48 |
96 | 3,914.5000 | XLON | 14:02:48 |
139 | 3,914.5000 | XLON | 14:02:48 |
89 | 3,914.5000 | XLON | 14:02:48 |
7 | 3,914.5000 | XLON | 14:02:48 |
112 | 3,914.5000 | XLON | 14:02:48 |
203 | 3,914.0000 | XLON | 14:02:48 |
53 | 3,914.0000 | XLON | 14:02:49 |
96 | 3,914.0000 | XLON | 14:02:49 |
160 | 3,914.0000 | XLON | 14:02:49 |
58 | 3,914.0000 | XLON | 14:02:50 |
136 | 3,914.5000 | XLON | 14:04:55 |
183 | 3,914.5000 | XLON | 14:04:55 |
183 | 3,914.5000 | XLON | 14:04:55 |
154 | 3,914.5000 | AQXE | 14:04:55 |
82 | 3,914.0000 | XLON | 14:04:55 |
69 | 3,915.0000 | XLON | 14:06:15 |
59 | 3,915.0000 | XLON | 14:06:15 |
23 | 3,915.0000 | BATE | 14:06:15 |
109 | 3,915.0000 | CHIX | 14:06:15 |
63 | 3,915.0000 | BATE | 14:06:15 |
64 | 3,915.0000 | TRQX | 14:06:15 |
69 | 3,915.0000 | XLON | 14:06:15 |
65 | 3,915.0000 | CHIX | 14:06:15 |
46 | 3,915.0000 | TRQX | 14:06:15 |
48 | 3,915.0000 | TRQX | 14:06:15 |
5 | 3,915.0000 | XLON | 14:06:15 |
114 | 3,914.0000 | XLON | 14:06:57 |
47 | 3,913.0000 | BATE | 14:07:45 |
233 | 3,913.0000 | CHIX | 14:08:01 |
27 | 3,913.0000 | BATE | 14:08:01 |
54 | 3,913.0000 | TRQX | 14:08:01 |
168 | 3,913.0000 | XLON | 14:08:01 |
194 | 3,912.5000 | XLON | 14:08:01 |
40 | 3,913.0000 | CHIX | 14:08:01 |
66 | 3,912.5000 | XLON | 14:08:01 |
18 | 3,912.5000 | XLON | 14:08:01 |
112 | 3,912.5000 | XLON | 14:08:01 |
112 | 3,912.5000 | XLON | 14:08:01 |
54 | 3,912.5000 | XLON | 14:08:01 |
129 | 3,912.5000 | XLON | 14:08:02 |
86 | 3,912.5000 | XLON | 14:08:37 |
152 | 3,912.5000 | XLON | 14:08:37 |
55 | 3,912.5000 | XLON | 14:08:37 |
275 | 3,912.5000 | XLON | 14:09:19 |
70 | 3,912.5000 | XLON | 14:09:19 |
175 | 3,912.5000 | CHIX | 14:09:19 |
100 | 3,912.5000 | CHIX | 14:09:19 |
58 | 3,912.5000 | CHIX | 14:09:19 |
46 | 3,912.0000 | AQXE | 14:12:48 |
42 | 3,912.0000 | AQXE | 14:12:48 |
62 | 3,912.0000 | TRQX | 14:12:58 |
58 | 3,912.0000 | TRQX | 14:12:58 |
194 | 3,912.0000 | XLON | 14:12:58 |
179 | 3,912.0000 | XLON | 14:12:58 |
85 | 3,912.0000 | BATE | 14:12:58 |
78 | 3,912.0000 | BATE | 14:12:58 |
270 | 3,912.0000 | CHIX | 14:12:58 |
59 | 3,912.0000 | CHIX | 14:12:58 |
190 | 3,912.0000 | CHIX | 14:12:58 |
133 | 3,911.5000 | XLON | 14:12:58 |
54 | 3,911.5000 | XLON | 14:12:58 |
445 | 3,911.5000 | TRQX | 14:12:59 |
207 | 3,914.0000 | XLON | 14:15:10 |
66 | 3,914.0000 | TRQX | 14:15:10 |
287 | 3,914.0000 | CHIX | 14:15:10 |
91 | 3,914.0000 | BATE | 14:15:10 |
49 | 3,914.0000 | CHIX | 14:15:10 |
100 | 3,913.5000 | XLON | 14:15:10 |
157 | 3,913.5000 | XLON | 14:15:11 |
112 | 3,913.5000 | XLON | 14:15:11 |
145 | 3,913.5000 | XLON | 14:15:11 |
112 | 3,913.5000 | XLON | 14:15:11 |
66 | 3,913.5000 | XLON | 14:15:11 |
277 | 3,913.0000 | XLON | 14:16:14 |
277 | 3,913.0000 | XLON | 14:16:14 |
68 | 3,913.0000 | XLON | 14:16:14 |
122 | 3,913.0000 | XLON | 14:16:14 |
186 | 3,915.5000 | XLON | 14:21:06 |
30 | 3,915.5000 | XLON | 14:21:06 |
833 | 3,915.5000 | CHIX | 14:21:16 |
194 | 3,915.5000 | TRQX | 14:21:16 |
600 | 3,915.5000 | XLON | 14:21:16 |
151 | 3,915.0000 | XLON | 14:21:16 |
99 | 3,915.0000 | XLON | 14:21:16 |
223 | 3,915.0000 | XLON | 14:21:16 |
176 | 3,915.0000 | XLON | 14:21:16 |
57 | 3,915.0000 | TRQX | 14:21:16 |
77 | 3,915.0000 | BATE | 14:21:16 |
246 | 3,915.0000 | CHIX | 14:21:16 |
42 | 3,915.0000 | XLON | 14:21:16 |
11 | 3,914.0000 | BATE | 14:21:58 |
25 | 3,914.0000 | TRQX | 14:21:58 |
200 | 3,914.0000 | XLON | 14:21:58 |
56 | 3,914.0000 | XLON | 14:21:58 |
25 | 3,914.0000 | TRQX | 14:21:58 |
25 | 3,914.0000 | TRQX | 14:21:58 |
25 | 3,914.0000 | TRQX | 14:21:58 |
25 | 3,914.0000 | TRQX | 14:21:58 |
36 | 3,914.0000 | CHIX | 14:21:58 |
36 | 3,914.0000 | CHIX | 14:21:58 |
36 | 3,914.0000 | CHIX | 14:21:58 |
10 | 3,914.0000 | CHIX | 14:21:58 |
11 | 3,914.0000 | BATE | 14:21:58 |
36 | 3,914.0000 | CHIX | 14:21:58 |
36 | 3,914.0000 | CHIX | 14:21:58 |
36 | 3,914.0000 | CHIX | 14:21:58 |
36 | 3,914.0000 | CHIX | 14:21:58 |
23 | 3,914.0000 | CHIX | 14:21:58 |
25 | 3,914.0000 | TRQX | 14:21:58 |
25 | 3,914.0000 | TRQX | 14:21:58 |
25 | 3,914.0000 | TRQX | 14:21:58 |
25 | 3,914.0000 | TRQX | 14:21:58 |
21 | 3,914.0000 | TRQX | 14:21:58 |
178 | 3,914.0000 | CHIX | 14:21:58 |
55 | 3,914.0000 | CHIX | 14:21:58 |
52 | 3,914.0000 | BATE | 14:21:58 |
48 | 3,914.0000 | TRQX | 14:21:58 |
115 | 3,914.0000 | XLON | 14:21:58 |
15 | 3,910.5000 | AQXE | 14:23:59 |
27 | 3,910.5000 | BATE | 14:23:59 |
85 | 3,910.5000 | CHIX | 14:23:59 |
25 | 3,910.5000 | TRQX | 14:23:59 |
64 | 3,910.5000 | XLON | 14:23:59 |
10 | 3,910.5000 | BATE | 14:23:59 |
10 | 3,910.5000 | TRQX | 14:23:59 |
10 | 3,910.5000 | TRQX | 14:23:59 |
142 | 3,910.5000 | XLON | 14:23:59 |
106 | 3,910.5000 | XLON | 14:23:59 |
44 | 3,911.0000 | XLON | 14:24:53 |
166 | 3,911.0000 | XLON | 14:24:56 |
479 | 3,911.0000 | XLON | 14:24:56 |
155 | 3,911.0000 | TRQX | 14:24:56 |
211 | 3,911.0000 | BATE | 14:24:56 |
665 | 3,911.0000 | CHIX | 14:24:56 |
119 | 3,911.0000 | XLON | 14:24:56 |
91 | 3,911.0000 | XLON | 14:24:56 |
108 | 3,911.0000 | XLON | 14:24:56 |
102 | 3,909.5000 | XLON | 14:25:16 |
25 | 3,908.0000 | TRQX | 14:25:37 |
200 | 3,908.0000 | XLON | 14:25:37 |
25 | 3,908.0000 | TRQX | 14:25:37 |
56 | 3,908.0000 | XLON | 14:25:37 |
3 | 3,908.0000 | BATE | 14:25:37 |
25 | 3,908.0000 | TRQX | 14:25:37 |
5 | 3,908.0000 | CHIX | 14:25:37 |
250 | 3,908.0000 | AQXE | 14:25:37 |
79 | 3,908.0000 | AQXE | 14:25:37 |
215 | 3,908.0000 | CHIX | 14:25:37 |
105 | 3,908.0000 | CHIX | 14:25:37 |
112 | 3,908.0000 | CHIX | 14:25:37 |
17 | 3,908.0000 | CHIX | 14:25:37 |
200 | 3,910.5000 | XLON | 14:27:40 |
96 | 3,910.5000 | CHIX | 14:27:40 |
112 | 3,910.5000 | XLON | 14:27:40 |
88 | 3,910.5000 | XLON | 14:27:40 |
113 | 3,910.5000 | XLON | 14:27:40 |
21 | 3,910.5000 | TRQX | 14:27:40 |
80 | 3,910.5000 | CHIX | 14:27:40 |
32 | 3,910.5000 | TRQX | 14:27:40 |
100 | 3,910.5000 | CHIX | 14:27:40 |
179 | 3,910.5000 | XLON | 14:27:40 |
112 | 3,910.5000 | XLON | 14:27:40 |
112 | 3,910.5000 | XLON | 14:27:40 |
71 | 3,910.5000 | XLON | 14:27:40 |
5 | 3,910.5000 | XLON | 14:27:59 |
200 | 3,910.0000 | XLON | 14:28:03 |
223 | 3,910.0000 | XLON | 14:28:03 |
25 | 3,910.0000 | TRQX | 14:28:03 |
8 | 3,910.0000 | BATE | 14:28:03 |
25 | 3,910.0000 | CHIX | 14:28:03 |
88 | 3,910.0000 | XLON | 14:28:03 |
8 | 3,910.0000 | BATE | 14:28:03 |
112 | 3,910.0000 | XLON | 14:28:04 |
5 | 3,910.0000 | AQXE | 14:28:04 |
56 | 3,910.0000 | XLON | 14:28:04 |
8 | 3,910.0000 | BATE | 14:28:04 |
3 | 3,909.5000 | BATE | 14:28:43 |
112 | 3,909.5000 | XLON | 14:28:43 |
5 | 3,909.5000 | CHIX | 14:28:43 |
104 | 3,911.0000 | XLON | 14:29:41 |
42 | 3,911.0000 | BATE | 14:29:41 |
14 | 3,911.0000 | BATE | 14:29:41 |
37 | 3,911.0000 | XLON | 14:29:41 |
59 | 3,911.0000 | XLON | 14:29:41 |
79 | 3,911.0000 | XLON | 14:29:41 |
19 | 3,911.0000 | XLON | 14:29:41 |
119 | 3,911.0000 | XLON | 14:29:41 |
112 | 3,911.0000 | XLON | 14:29:41 |
96 | 3,911.0000 | BATE | 14:29:41 |
117 | 3,911.0000 | BATE | 14:29:41 |
123 | 3,911.0000 | BATE | 14:29:41 |
3 | 3,910.0000 | BATE | 14:29:49 |
25 | 3,915.5000 | TRQX | 14:30:20 |
200 | 3,915.0000 | XLON | 14:30:21 |
200 | 3,915.0000 | XLON | 14:30:21 |
34 | 3,915.0000 | XLON | 14:30:21 |
3 | 3,915.0000 | XLON | 14:30:21 |
200 | 3,915.0000 | XLON | 14:30:21 |
53 | 3,915.0000 | XLON | 14:30:21 |
234 | 3,915.0000 | XLON | 14:30:21 |
35 | 3,915.0000 | XLON | 14:30:21 |
200 | 3,915.0000 | XLON | 14:30:21 |
253 | 3,915.0000 | XLON | 14:30:21 |
3 | 3,919.0000 | BATE | 14:30:32 |
35 | 3,919.0000 | CHIX | 14:30:32 |
200 | 3,919.0000 | XLON | 14:30:32 |
142 | 3,919.0000 | XLON | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
25 | 3,919.0000 | TRQX | 14:30:32 |
230 | 3,919.0000 | CHIX | 14:30:32 |
7 | 3,919.0000 | CHIX | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
3 | 3,919.0000 | BATE | 14:30:32 |
1 | 3,919.0000 | BATE | 14:30:32 |
25 | 3,919.0000 | TRQX | 14:30:32 |
36 | 3,919.0000 | XLON | 14:30:32 |
25 | 3,919.0000 | TRQX | 14:30:32 |
129 | 3,919.0000 | XLON | 14:30:32 |
71 | 3,919.0000 | XLON | 14:30:32 |
56 | 3,919.0000 | XLON | 14:30:32 |
9 | 3,919.0000 | CHIX | 14:30:32 |
25 | 3,919.0000 | TRQX | 14:30:32 |
148 | 3,919.0000 | XLON | 14:30:32 |
13 | 3,919.0000 | BATE | 14:30:38 |
290 | 3,919.0000 | XLON | 14:30:38 |
200 | 3,919.0000 | XLON | 14:30:38 |
44 | 3,919.0000 | CHIX | 14:30:38 |
6 | 3,919.0000 | CHIX | 14:30:38 |
44 | 3,919.0000 | CHIX | 14:30:38 |
6 | 3,919.0000 | CHIX | 14:30:38 |
17 | 3,919.0000 | CHIX | 14:30:38 |
74 | 3,919.0000 | XLON | 14:30:38 |
216 | 3,919.0000 | XLON | 14:30:38 |
56 | 3,919.0000 | XLON | 14:30:38 |
25 | 3,919.0000 | TRQX | 14:30:38 |
27 | 3,919.0000 | CHIX | 14:30:38 |
13 | 3,919.0000 | BATE | 14:30:38 |
7 | 3,919.0000 | XLON | 14:30:38 |
284 | 3,919.0000 | XLON | 14:30:38 |
10 | 3,919.0000 | XLON | 14:30:38 |
251 | 3,919.0000 | XLON | 14:30:38 |
20 | 3,919.0000 | XLON | 14:30:38 |
213 | 3,917.5000 | XLON | 14:31:40 |
33 | 3,917.5000 | XLON | 14:31:40 |
200 | 3,917.5000 | XLON | 14:31:40 |
236 | 3,917.0000 | XLON | 14:31:44 |
239 | 3,917.0000 | XLON | 14:31:44 |
232 | 3,916.0000 | CHIX | 14:32:09 |
110 | 3,916.0000 | CHIX | 14:32:09 |
73 | 3,916.0000 | BATE | 14:32:09 |
34 | 3,916.0000 | BATE | 14:32:09 |
110 | 3,916.0000 | CHIX | 14:32:09 |
30 | 3,916.0000 | CHIX | 14:32:09 |
53 | 3,916.0000 | TRQX | 14:32:09 |
26 | 3,916.0000 | TRQX | 14:32:09 |
168 | 3,916.0000 | XLON | 14:32:09 |
79 | 3,916.0000 | XLON | 14:32:09 |
243 | 3,916.0000 | XLON | 14:32:09 |
243 | 3,916.0000 | XLON | 14:32:09 |
487 | 3,916.0000 | XLON | 14:32:09 |
129 | 3,916.0000 | XLON | 14:32:09 |
40 | 3,916.0000 | AQXE | 14:32:09 |
20 | 3,916.0000 | AQXE | 14:32:09 |
112 | 3,916.0000 | CHIX | 14:32:09 |
19 | 3,916.0000 | AQXE | 14:32:09 |
48 | 3,916.0000 | AQXE | 14:32:09 |
36 | 3,916.0000 | XLON | 14:32:09 |
102 | 3,917.5000 | XLON | 14:32:34 |
99 | 3,916.5000 | XLON | 14:32:46 |
25 | 3,915.0000 | TRQX | 14:33:05 |
233 | 3,915.0000 | XLON | 14:33:05 |
200 | 3,915.0000 | XLON | 14:33:05 |
79 | 3,915.0000 | XLON | 14:33:05 |
85 | 3,915.0000 | XLON | 14:33:05 |
69 | 3,915.0000 | XLON | 14:33:05 |
52 | 3,915.0000 | XLON | 14:33:05 |
79 | 3,915.0000 | AQXE | 14:33:05 |
200 | 3,915.0000 | XLON | 14:33:05 |
233 | 3,915.0000 | CHIX | 14:33:06 |
69 | 3,915.0000 | CHIX | 14:33:06 |
74 | 3,915.0000 | XLON | 14:33:06 |
74 | 3,915.0000 | XLON | 14:33:06 |
74 | 3,915.0000 | XLON | 14:33:06 |
126 | 3,915.0000 | XLON | 14:33:06 |
74 | 3,915.0000 | XLON | 14:33:06 |
57 | 3,915.0000 | AQXE | 14:33:06 |
76 | 3,915.0000 | XLON | 14:33:06 |
102 | 3,915.0000 | XLON | 14:33:37 |
152 | 3,915.0000 | XLON | 14:33:37 |
216 | 3,921.5000 | XLON | 14:34:16 |
218 | 3,921.5000 | XLON | 14:34:16 |
72 | 3,921.5000 | XLON | 14:34:16 |
216 | 3,921.5000 | XLON | 14:34:16 |
149 | 3,921.0000 | XLON | 14:34:16 |
128 | 3,921.0000 | XLON | 14:34:16 |
194 | 3,921.0000 | XLON | 14:34:16 |
112 | 3,921.0000 | XLON | 14:34:16 |
165 | 3,921.0000 | XLON | 14:34:16 |
177 | 3,921.0000 | XLON | 14:34:16 |
100 | 3,921.0000 | XLON | 14:34:16 |
77 | 3,921.0000 | XLON | 14:34:16 |
37 | 3,921.0000 | XLON | 14:34:48 |
110 | 3,919.5000 | XLON | 14:35:04 |
99 | 3,919.5000 | XLON | 14:35:04 |
26 | 3,919.5000 | XLON | 14:35:05 |
258 | 3,920.5000 | XLON | 14:35:14 |
337 | 3,920.5000 | XLON | 14:35:14 |
358 | 3,920.5000 | CHIX | 14:35:14 |
358 | 3,920.5000 | CHIX | 14:35:14 |
109 | 3,920.5000 | CHIX | 14:35:14 |
113 | 3,920.5000 | BATE | 14:35:14 |
113 | 3,920.5000 | BATE | 14:35:14 |
36 | 3,920.5000 | BATE | 14:35:14 |
200 | 3,919.5000 | XLON | 14:35:27 |
6 | 3,919.5000 | BATE | 14:35:27 |
69 | 3,919.5000 | XLON | 14:35:27 |
69 | 3,919.5000 | XLON | 14:35:27 |
21 | 3,919.5000 | CHIX | 14:35:27 |
62 | 3,919.5000 | XLON | 14:35:29 |
21 | 3,919.5000 | CHIX | 14:35:29 |
130 | 3,919.5000 | XLON | 14:35:29 |
25 | 3,919.5000 | TRQX | 14:35:29 |
142 | 3,919.5000 | XLON | 14:35:29 |
139 | 3,919.5000 | XLON | 14:35:29 |
257 | 3,919.5000 | XLON | 14:35:29 |
90 | 3,919.5000 | XLON | 14:35:29 |
170 | 3,919.5000 | XLON | 14:35:29 |
87 | 3,919.5000 | XLON | 14:35:29 |
170 | 3,919.5000 | XLON | 14:35:29 |
87 | 3,919.5000 | XLON | 14:35:29 |
79 | 3,919.5000 | AQXE | 14:35:29 |
46 | 3,919.5000 | TRQX | 14:35:29 |
99 | 3,919.5000 | TRQX | 14:35:29 |
16 | 3,919.5000 | XLON | 14:35:29 |
10 | 3,920.5000 | BATE | 14:36:21 |
18 | 3,920.5000 | XLON | 14:36:21 |
182 | 3,920.5000 | XLON | 14:36:21 |
25 | 3,920.5000 | TRQX | 14:36:21 |
34 | 3,920.5000 | CHIX | 14:36:21 |
10 | 3,920.5000 | BATE | 14:36:21 |
25 | 3,920.5000 | TRQX | 14:36:21 |
34 | 3,920.5000 | CHIX | 14:36:21 |
34 | 3,920.5000 | CHIX | 14:36:21 |
32 | 3,920.5000 | CHIX | 14:36:21 |
105 | 3,920.5000 | XLON | 14:36:21 |
41 | 3,920.5000 | CHIX | 14:36:40 |
67 | 3,920.5000 | XLON | 14:36:40 |
13 | 3,920.5000 | CHIX | 14:36:41 |
200 | 3,919.0000 | XLON | 14:37:08 |
25 | 3,919.0000 | TRQX | 14:37:09 |
107 | 3,919.0000 | XLON | 14:37:09 |
25 | 3,919.0000 | TRQX | 14:37:09 |
25 | 3,919.0000 | TRQX | 14:37:09 |
25 | 3,919.0000 | TRQX | 14:37:09 |
25 | 3,919.0000 | TRQX | 14:37:09 |
25 | 3,919.0000 | TRQX | 14:37:09 |
25 | 3,919.0000 | TRQX | 14:37:09 |
25 | 3,919.0000 | TRQX | 14:37:09 |
25 | 3,919.0000 | TRQX | 14:37:09 |
21 | 3,919.0000 | TRQX | 14:37:09 |
250 | 3,919.0000 | XLON | 14:37:09 |
170 | 3,919.0000 | XLON | 14:37:09 |
80 | 3,919.0000 | XLON | 14:37:09 |
170 | 3,919.0000 | XLON | 14:37:09 |
80 | 3,919.0000 | XLON | 14:37:09 |
206 | 3,919.0000 | AQXE | 14:37:09 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
4 | 3,917.5000 | BATE | 14:37:31 |
2 | 3,917.5000 | BATE | 14:37:31 |
81 | 3,917.5000 | XLON | 14:37:31 |
17 | 3,917.5000 | CHIX | 14:37:32 |
25 | 3,917.5000 | TRQX | 14:37:32 |
48 | 3,917.5000 | TRQX | 14:37:32 |
119 | 3,917.5000 | XLON | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
4 | 3,917.5000 | BATE | 14:37:32 |
3 | 3,917.5000 | BATE | 14:37:32 |
200 | 3,917.5000 | XLON | 14:37:32 |
95 | 3,917.5000 | XLON | 14:37:32 |
25 | 3,917.5000 | TRQX | 14:37:32 |
17 | 3,917.5000 | CHIX | 14:37:32 |
17 | 3,917.5000 | CHIX | 14:37:32 |
14 | 3,917.5000 | CHIX | 14:37:32 |
25 | 3,917.5000 | AQXE | 14:37:32 |
46 | 3,917.5000 | BATE | 14:37:32 |
124 | 3,917.5000 | CHIX | 14:37:32 |
21 | 3,917.5000 | CHIX | 14:37:32 |
46 | 3,917.5000 | BATE | 14:37:32 |
46 | 3,917.5000 | BATE | 14:37:32 |
46 | 3,917.5000 | BATE | 14:37:32 |
46 | 3,917.5000 | BATE | 14:37:32 |
23 | 3,917.5000 | BATE | 14:37:32 |
23 | 3,917.5000 | BATE | 14:37:32 |
38 | 3,917.0000 | XLON | 14:37:36 |
219 | 3,917.5000 | XLON | 14:38:40 |
23 | 3,917.5000 | XLON | 14:38:40 |
196 | 3,917.5000 | XLON | 14:38:40 |
115 | 3,917.5000 | XLON | 14:38:40 |
105 | 3,917.5000 | XLON | 14:38:40 |
114 | 3,917.5000 | XLON | 14:38:40 |
96 | 3,917.5000 | XLON | 14:38:40 |
123 | 3,917.5000 | XLON | 14:38:40 |
219 | 3,917.5000 | XLON | 14:38:40 |
219 | 3,917.5000 | XLON | 14:38:40 |
250 | 3,917.5000 | AQXE | 14:38:40 |
250 | 3,917.5000 | AQXE | 14:38:40 |
50 | 3,917.0000 | XLON | 14:38:58 |
178 | 3,917.0000 | XLON | 14:38:58 |
106 | 3,917.0000 | XLON | 14:38:58 |
120 | 3,916.5000 | XLON | 14:39:02 |
79 | 3,917.0000 | BATE | 14:39:13 |
373 | 3,917.0000 | CHIX | 14:39:13 |
56 | 3,917.0000 | CHIX | 14:39:13 |
56 | 3,917.0000 | BATE | 14:39:13 |
308 | 3,917.0000 | XLON | 14:39:13 |
43 | 3,917.0000 | TRQX | 14:39:13 |
56 | 3,917.0000 | TRQX | 14:39:13 |
73 | 3,917.0000 | CHIX | 14:39:13 |
200 | 3,915.5000 | XLON | 14:39:37 |
25 | 3,915.5000 | TRQX | 14:39:37 |
10 | 3,915.5000 | BATE | 14:39:37 |
56 | 3,915.5000 | XLON | 14:39:37 |
10 | 3,915.5000 | BATE | 14:39:37 |
25 | 3,915.5000 | TRQX | 14:39:37 |
34 | 3,915.5000 | CHIX | 14:39:37 |
10 | 3,915.5000 | BATE | 14:39:37 |
25 | 3,915.5000 | TRQX | 14:39:37 |
10 | 3,915.5000 | BATE | 14:39:37 |
25 | 3,915.5000 | TRQX | 14:39:37 |
25 | 3,915.5000 | TRQX | 14:39:37 |
10 | 3,915.5000 | BATE | 14:39:37 |
34 | 3,915.5000 | CHIX | 14:39:37 |
10 | 3,915.5000 | BATE | 14:39:37 |
34 | 3,915.5000 | CHIX | 14:39:37 |
250 | 3,915.5000 | AQXE | 14:39:37 |
31 | 3,915.5000 | AQXE | 14:39:37 |
215 | 3,915.5000 | CHIX | 14:39:37 |
215 | 3,915.5000 | CHIX | 14:39:37 |
22 | 3,915.0000 | TRQX | 14:40:18 |
200 | 3,915.0000 | XLON | 14:40:18 |
108 | 3,915.0000 | XLON | 14:40:18 |
232 | 3,915.0000 | XLON | 14:40:18 |
232 | 3,915.0000 | XLON | 14:40:18 |
52 | 3,915.0000 | XLON | 14:40:18 |
180 | 3,915.0000 | XLON | 14:40:18 |
7 | 3,915.0000 | XLON | 14:40:18 |
114 | 3,915.0000 | XLON | 14:40:18 |
4 | 3,915.0000 | BATE | 14:40:57 |
508 | 3,915.5000 | CHIX | 14:41:01 |
161 | 3,915.5000 | BATE | 14:41:01 |
118 | 3,915.5000 | TRQX | 14:41:01 |
365 | 3,915.5000 | XLON | 14:41:01 |
86 | 3,915.5000 | CHIX | 14:41:01 |
21 | 3,915.0000 | BATE | 14:41:58 |
27 | 3,915.0000 | BATE | 14:41:58 |
488 | 3,915.0000 | CHIX | 14:41:59 |
10 | 3,915.0000 | BATE | 14:41:59 |
306 | 3,915.0000 | XLON | 14:41:59 |
96 | 3,915.0000 | BATE | 14:41:59 |
114 | 3,915.0000 | TRQX | 14:41:59 |
45 | 3,915.0000 | XLON | 14:41:59 |
98 | 3,911.5000 | XLON | 14:42:25 |
34 | 3,911.5000 | CHIX | 14:42:29 |
217 | 3,911.5000 | CHIX | 14:42:29 |
99 | 3,911.5000 | TRQX | 14:42:29 |
211 | 3,911.5000 | XLON | 14:42:29 |
137 | 3,911.5000 | CHIX | 14:42:29 |
136 | 3,911.5000 | BATE | 14:42:29 |
46 | 3,911.5000 | TRQX | 14:42:29 |
48 | 3,911.5000 | TRQX | 14:42:29 |
19 | 3,911.5000 | XLON | 14:42:29 |
200 | 3,909.5000 | XLON | 14:43:05 |
85 | 3,909.5000 | XLON | 14:43:05 |
99 | 3,909.0000 | BATE | 14:43:16 |
27 | 3,909.0000 | BATE | 14:43:16 |
332 | 3,909.0000 | XLON | 14:43:18 |
107 | 3,909.0000 | TRQX | 14:43:18 |
20 | 3,909.0000 | BATE | 14:43:18 |
154 | 3,909.0000 | CHIX | 14:43:18 |
46 | 3,909.0000 | TRQX | 14:43:18 |
232 | 3,909.0000 | XLON | 14:43:18 |
91 | 3,909.0000 | CHIX | 14:43:18 |
17 | 3,909.0000 | XLON | 14:43:19 |
99 | 3,908.0000 | BATE | 14:43:23 |
118 | 3,908.0000 | XLON | 14:43:29 |
91 | 3,908.0000 | XLON | 14:43:29 |
118 | 3,908.0000 | XLON | 14:43:29 |
209 | 3,908.0000 | XLON | 14:43:29 |
91 | 3,908.0000 | XLON | 14:43:29 |
66 | 3,908.0000 | AQXE | 14:43:29 |
255 | 3,909.0000 | XLON | 14:43:56 |
255 | 3,909.0000 | XLON | 14:43:56 |
255 | 3,909.0000 | XLON | 14:43:56 |
91 | 3,909.0000 | XLON | 14:43:56 |
202 | 3,910.5000 | XLON | 14:44:43 |
202 | 3,910.5000 | XLON | 14:44:43 |
202 | 3,910.5000 | XLON | 14:44:43 |
202 | 3,910.5000 | XLON | 14:44:43 |
61 | 3,910.5000 | XLON | 14:44:43 |
272 | 3,913.0000 | XLON | 14:45:16 |
10 | 3,913.0000 | XLON | 14:45:16 |
262 | 3,913.0000 | XLON | 14:45:16 |
10 | 3,913.0000 | XLON | 14:45:16 |
272 | 3,913.0000 | XLON | 14:45:16 |
57 | 3,913.0000 | XLON | 14:45:16 |
37 | 3,913.0000 | TRQX | 14:45:29 |
37 | 3,913.0000 | TRQX | 14:45:29 |
37 | 3,913.0000 | TRQX | 14:45:29 |
49 | 3,913.0000 | BATE | 14:45:29 |
49 | 3,913.0000 | BATE | 14:45:29 |
158 | 3,913.0000 | CHIX | 14:45:29 |
37 | 3,913.0000 | TRQX | 14:45:29 |
49 | 3,913.0000 | BATE | 14:45:29 |
37 | 3,913.0000 | TRQX | 14:45:29 |
37 | 3,913.0000 | TRQX | 14:45:29 |
24 | 3,913.0000 | TRQX | 14:45:29 |
49 | 3,913.0000 | BATE | 14:45:29 |
100 | 3,913.0000 | CHIX | 14:45:29 |
127 | 3,913.0000 | CHIX | 14:45:29 |
17 | 3,913.0000 | CHIX | 14:45:29 |
17 | 3,913.0000 | CHIX | 14:45:29 |
90 | 3,913.0000 | CHIX | 14:45:29 |
305 | 3,911.5000 | XLON | 14:45:56 |
424 | 3,911.5000 | CHIX | 14:45:56 |
134 | 3,911.5000 | BATE | 14:45:56 |
10 | 3,911.5000 | TRQX | 14:45:56 |
88 | 3,911.5000 | TRQX | 14:45:56 |
72 | 3,911.5000 | CHIX | 14:45:56 |
250 | 3,908.5000 | XLON | 14:46:54 |
80 | 3,908.5000 | TRQX | 14:46:54 |
346 | 3,908.5000 | CHIX | 14:46:54 |
104 | 3,908.5000 | BATE | 14:46:54 |
6 | 3,908.5000 | BATE | 14:46:54 |
59 | 3,908.5000 | CHIX | 14:46:54 |
264 | 3,910.5000 | XLON | 14:47:27 |
367 | 3,910.5000 | CHIX | 14:47:27 |
116 | 3,910.5000 | BATE | 14:47:27 |
147 | 3,910.5000 | XLON | 14:47:27 |
386 | 3,911.0000 | XLON | 14:47:49 |
536 | 3,911.0000 | CHIX | 14:47:49 |
91 | 3,911.0000 | CHIX | 14:47:49 |
54 | 3,910.0000 | XLON | 14:48:02 |
23 | 3,910.0000 | TRQX | 14:48:02 |
146 | 3,910.0000 | XLON | 14:48:02 |
10 | 3,910.0000 | CHIX | 14:48:02 |
3 | 3,910.0000 | BATE | 14:48:02 |
101 | 3,910.0000 | XLON | 14:48:02 |
137 | 3,910.0000 | XLON | 14:48:03 |
179 | 3,910.0000 | XLON | 14:48:03 |
108 | 3,910.0000 | CHIX | 14:48:03 |
201 | 3,911.0000 | XLON | 14:48:37 |
201 | 3,911.0000 | XLON | 14:48:37 |
158 | 3,911.0000 | XLON | 14:48:37 |
201 | 3,911.0000 | XLON | 14:48:37 |
158 | 3,911.0000 | XLON | 14:48:37 |
81 | 3,911.0000 | XLON | 14:48:37 |
38 | 3,909.0000 | XLON | 14:49:05 |
269 | 3,909.0000 | XLON | 14:49:05 |
113 | 3,909.0000 | XLON | 14:49:05 |
215 | 3,909.0000 | CHIX | 14:49:05 |
157 | 3,909.0000 | AQXE | 14:49:05 |
82 | 3,909.0000 | AQXE | 14:49:05 |
66 | 3,910.5000 | XLON | 14:49:36 |
88 | 3,910.5000 | TRQX | 14:49:36 |
208 | 3,910.5000 | XLON | 14:49:36 |
120 | 3,910.5000 | BATE | 14:49:36 |
381 | 3,910.5000 | CHIX | 14:49:36 |
65 | 3,910.5000 | CHIX | 14:49:36 |
105 | 3,909.0000 | XLON | 14:50:09 |
34 | 3,909.0000 | XLON | 14:50:19 |
220 | 3,909.0000 | XLON | 14:50:19 |
140 | 3,909.0000 | CHIX | 14:50:19 |
37 | 3,909.0000 | XLON | 14:50:19 |
292 | 3,908.5000 | CHIX | 14:50:24 |
234 | 3,907.5000 | XLON | 14:50:36 |
139 | 3,907.5000 | XLON | 14:50:36 |
113 | 3,907.5000 | XLON | 14:50:36 |
121 | 3,907.5000 | XLON | 14:50:36 |
179 | 3,907.5000 | XLON | 14:50:36 |
55 | 3,907.5000 | XLON | 14:50:36 |
19 | 3,907.5000 | CHIX | 14:50:36 |
163 | 3,907.5000 | XLON | 14:51:08 |
39 | 3,907.5000 | XLON | 14:51:08 |
334 | 3,907.5000 | XLON | 14:51:08 |
95 | 3,910.0000 | XLON | 14:51:40 |
65 | 3,911.0000 | XLON | 14:52:04 |
51 | 3,911.0000 | XLON | 14:52:04 |
14 | 3,911.0000 | XLON | 14:52:04 |
218 | 3,911.0000 | XLON | 14:52:06 |
218 | 3,911.0000 | XLON | 14:52:06 |
26 | 3,911.0000 | XLON | 14:52:06 |
218 | 3,911.0000 | XLON | 14:52:06 |
26 | 3,911.0000 | XLON | 14:52:06 |
215 | 3,911.0000 | CHIX | 14:52:06 |
215 | 3,911.0000 | CHIX | 14:52:06 |
22 | 3,911.0000 | CHIX | 14:52:06 |
214 | 3,910.5000 | XLON | 14:52:10 |
69 | 3,910.5000 | TRQX | 14:52:10 |
94 | 3,910.5000 | BATE | 14:52:10 |
297 | 3,910.5000 | CHIX | 14:52:10 |
51 | 3,910.5000 | CHIX | 14:52:10 |
83 | 3,912.0000 | CHIX | 14:52:43 |
139 | 3,912.0000 | XLON | 14:52:43 |
142 | 3,912.0000 | XLON | 14:52:43 |
140 | 3,912.0000 | XLON | 14:52:43 |
21 | 3,912.0000 | CHIX | 14:52:43 |
172 | 3,911.0000 | XLON | 14:52:49 |
240 | 3,911.0000 | CHIX | 14:52:49 |
75 | 3,911.0000 | BATE | 14:52:49 |
55 | 3,911.0000 | TRQX | 14:52:49 |
41 | 3,911.0000 | CHIX | 14:52:49 |
50 | 3,912.0000 | XLON | 14:53:33 |
153 | 3,912.0000 | XLON | 14:53:33 |
53 | 3,912.0000 | XLON | 14:53:33 |
256 | 3,912.0000 | XLON | 14:53:33 |
107 | 3,912.0000 | BATE | 14:53:46 |
26 | 3,912.0000 | BATE | 14:53:46 |
244 | 3,912.0000 | CHIX | 14:53:46 |
177 | 3,912.0000 | CHIX | 14:53:46 |
98 | 3,912.0000 | TRQX | 14:53:46 |
302 | 3,912.0000 | XLON | 14:53:46 |
71 | 3,912.0000 | AQXE | 14:53:46 |
236 | 3,911.5000 | XLON | 14:54:21 |
109 | 3,911.5000 | XLON | 14:54:21 |
69 | 3,912.5000 | XLON | 14:54:35 |
83 | 3,912.5000 | XLON | 14:54:37 |
3 | 3,914.5000 | BATE | 14:55:15 |
25 | 3,914.5000 | TRQX | 14:55:15 |
132 | 3,914.5000 | XLON | 14:55:15 |
25 | 3,914.5000 | TRQX | 14:55:15 |
68 | 3,914.5000 | XLON | 14:55:15 |
82 | 3,914.5000 | XLON | 14:55:15 |
25 | 3,914.5000 | TRQX | 14:55:15 |
200 | 3,914.5000 | XLON | 14:55:17 |
9 | 3,914.5000 | CHIX | 14:55:17 |
70 | 3,914.5000 | XLON | 14:55:17 |
142 | 3,914.5000 | XLON | 14:55:17 |
120 | 3,914.5000 | XLON | 14:55:17 |
26 | 3,914.5000 | XLON | 14:55:17 |
113 | 3,914.5000 | XLON | 14:55:17 |
240 | 3,914.5000 | XLON | 14:55:17 |
215 | 3,914.5000 | CHIX | 14:55:17 |
112 | 3,914.5000 | XLON | 14:55:17 |
112 | 3,914.5000 | XLON | 14:55:17 |
16 | 3,914.5000 | XLON | 14:55:17 |
170 | 3,914.5000 | XLON | 14:55:17 |
70 | 3,914.5000 | XLON | 14:55:17 |
70 | 3,914.5000 | XLON | 14:55:17 |
245 | 3,915.5000 | CHIX | 14:55:27 |
99 | 3,915.5000 | CHIX | 14:55:27 |
142 | 3,915.5000 | XLON | 14:55:27 |
33 | 3,915.5000 | CHIX | 14:55:29 |
229 | 3,917.5000 | XLON | 14:56:18 |
74 | 3,917.5000 | TRQX | 14:56:18 |
317 | 3,917.5000 | CHIX | 14:56:18 |
25 | 3,916.5000 | TRQX | 14:56:21 |
25 | 3,916.5000 | TRQX | 14:56:21 |
68 | 3,916.5000 | XLON | 14:56:21 |
25 | 3,916.5000 | TRQX | 14:56:21 |
95 | 3,916.5000 | TRQX | 14:56:21 |
12 | 3,916.5000 | CHIX | 14:56:21 |
29 | 3,916.5000 | BATE | 14:56:21 |
82 | 3,916.5000 | CHIX | 14:56:21 |
25 | 3,916.5000 | TRQX | 14:56:21 |
60 | 3,916.5000 | CHIX | 14:56:21 |
29 | 3,916.5000 | BATE | 14:56:21 |
29 | 3,916.5000 | BATE | 14:56:21 |
22 | 3,916.5000 | BATE | 14:56:21 |
142 | 3,916.5000 | XLON | 14:56:21 |
216 | 3,916.5000 | XLON | 14:56:21 |
53 | 3,916.5000 | XLON | 14:56:21 |
215 | 3,917.0000 | CHIX | 14:56:38 |
114 | 3,917.0000 | CHIX | 14:56:38 |
197 | 3,917.0000 | CHIX | 14:56:48 |
74 | 3,916.5000 | BATE | 14:56:56 |
164 | 3,916.5000 | CHIX | 14:56:56 |
169 | 3,916.5000 | XLON | 14:56:56 |
54 | 3,916.5000 | TRQX | 14:56:56 |
71 | 3,916.5000 | CHIX | 14:56:56 |
40 | 3,916.5000 | CHIX | 14:56:56 |
227 | 3,916.0000 | XLON | 14:57:12 |
170 | 3,916.0000 | XLON | 14:57:12 |
57 | 3,916.0000 | XLON | 14:57:12 |
73 | 3,916.0000 | AQXE | 14:57:12 |
207 | 3,916.0000 | XLON | 14:57:41 |
207 | 3,916.0000 | XLON | 14:57:41 |
207 | 3,916.0000 | XLON | 14:57:41 |
6 | 3,916.0000 | CHIX | 14:57:41 |
35 | 3,916.5000 | XLON | 14:58:25 |
183 | 3,916.5000 | BATE | 14:58:25 |
277 | 3,916.5000 | XLON | 14:58:25 |
12 | 3,916.5000 | CHIX | 14:58:25 |
96 | 3,916.5000 | XLON | 14:58:26 |
67 | 3,916.5000 | TRQX | 14:58:33 |
210 | 3,916.5000 | XLON | 14:58:33 |
92 | 3,916.5000 | BATE | 14:58:33 |
292 | 3,916.5000 | CHIX | 14:58:33 |
50 | 3,916.5000 | TRQX | 14:58:33 |
170 | 3,916.0000 | XLON | 14:58:41 |
164 | 3,916.0000 | CHIX | 14:58:41 |
75 | 3,916.0000 | BATE | 14:58:41 |
27 | 3,916.0000 | CHIX | 14:58:41 |
118 | 3,916.0000 | BATE | 14:58:41 |
231 | 3,918.5000 | XLON | 14:59:30 |
267 | 3,918.5000 | XLON | 14:59:30 |
31 | 3,918.5000 | XLON | 14:59:30 |
24 | 3,918.5000 | CHIX | 14:59:33 |
25 | 3,918.5000 | TRQX | 14:59:33 |
200 | 3,918.5000 | XLON | 14:59:33 |
25 | 3,918.5000 | TRQX | 14:59:33 |
24 | 3,918.5000 | CHIX | 14:59:33 |
7 | 3,918.5000 | BATE | 14:59:33 |
56 | 3,918.5000 | XLON | 14:59:33 |
14 | 3,918.5000 | TRQX | 14:59:33 |
7 | 3,918.5000 | BATE | 14:59:33 |
24 | 3,918.5000 | CHIX | 14:59:33 |
160 | 3,918.5000 | XLON | 14:59:33 |
256 | 3,918.5000 | XLON | 14:59:33 |
200 | 3,920.0000 | XLON | 15:00:13 |
311 | 3,920.0000 | XLON | 15:00:13 |
277 | 3,919.0000 | XLON | 15:00:21 |
6 | 3,919.0000 | XLON | 15:00:21 |
148 | 3,919.0000 | XLON | 15:00:21 |
154 | 3,919.0000 | XLON | 15:00:21 |
129 | 3,919.0000 | XLON | 15:00:21 |
24 | 3,919.0000 | XLON | 15:00:21 |
119 | 3,916.5000 | XLON | 15:00:35 |
421 | 3,916.5000 | CHIX | 15:00:48 |
168 | 3,916.0000 | XLON | 15:00:55 |
300 | 3,915.5000 | TRQX | 15:00:58 |
92 | 3,915.5000 | TRQX | 15:00:58 |
209 | 3,915.0000 | XLON | 15:01:27 |
209 | 3,915.0000 | XLON | 15:01:27 |
155 | 3,915.0000 | XLON | 15:01:27 |
5 | 3,915.0000 | XLON | 15:01:27 |
50 | 3,913.0000 | BATE | 15:01:51 |
443 | 3,913.0000 | BATE | 15:01:51 |
35 | 3,913.0000 | BATE | 15:02:00 |
237 | 3,913.0000 | CHIX | 15:02:00 |
55 | 3,913.0000 | TRQX | 15:02:00 |
171 | 3,913.0000 | XLON | 15:02:00 |
40 | 3,913.0000 | BATE | 15:02:00 |
40 | 3,913.0000 | AQXE | 15:02:00 |
17 | 3,912.5000 | XLON | 15:02:16 |
162 | 3,912.5000 | XLON | 15:02:17 |
58 | 3,912.5000 | TRQX | 15:02:17 |
248 | 3,912.5000 | CHIX | 15:02:17 |
42 | 3,912.5000 | XLON | 15:02:17 |
237 | 3,914.0000 | CHIX | 15:02:38 |
90 | 3,914.0000 | BATE | 15:02:38 |
82 | 3,914.0000 | TRQX | 15:02:38 |
45 | 3,914.0000 | CHIX | 15:02:38 |
63 | 3,914.0000 | XLON | 15:02:38 |
128 | 3,916.5000 | XLON | 15:03:00 |
82 | 3,916.5000 | XLON | 15:03:01 |
292 | 3,916.5000 | CHIX | 15:03:01 |
50 | 3,916.5000 | CHIX | 15:03:01 |
3 | 3,916.5000 | XLON | 15:03:24 |
445 | 3,916.5000 | XLON | 15:03:24 |
69 | 3,916.5000 | XLON | 15:03:24 |
240 | 3,914.5000 | XLON | 15:03:36 |
200 | 3,914.5000 | XLON | 15:03:36 |
40 | 3,914.5000 | XLON | 15:03:36 |
25 | 3,914.5000 | XLON | 15:03:36 |
503 | 3,915.0000 | XLON | 15:04:05 |
41 | 3,915.0000 | CHIX | 15:04:16 |
100 | 3,914.5000 | XLON | 15:04:49 |
113 | 3,914.5000 | BATE | 15:04:52 |
158 | 3,914.5000 | XLON | 15:04:52 |
83 | 3,914.5000 | TRQX | 15:04:52 |
110 | 3,914.5000 | AQXE | 15:04:52 |
113 | 3,914.5000 | CHIX | 15:04:52 |
306 | 3,914.5000 | CHIX | 15:04:54 |
215 | 3,914.5000 | CHIX | 15:04:54 |
165 | 3,914.5000 | CHIX | 15:04:54 |
472 | 3,915.0000 | CHIX | 15:05:19 |
19 | 3,916.0000 | XLON | 15:05:30 |
126 | 3,916.0000 | XLON | 15:05:30 |
146 | 3,916.0000 | TRQX | 15:05:30 |
305 | 3,916.0000 | XLON | 15:05:30 |
514 | 3,915.0000 | TRQX | 15:05:54 |
200 | 3,915.5000 | XLON | 15:06:48 |
22 | 3,915.5000 | TRQX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
1 | 3,915.5000 | BATE | 15:06:48 |
168 | 3,915.5000 | XLON | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
6 | 3,915.5000 | CHIX | 15:06:48 |
5 | 3,915.5000 | CHIX | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
1 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
3 | 3,915.5000 | BATE | 15:06:48 |
2 | 3,915.5000 | BATE | 15:06:48 |
142 | 3,915.5000 | XLON | 15:06:48 |
168 | 3,915.5000 | XLON | 15:06:48 |
232 | 3,915.5000 | CHIX | 15:06:48 |
26 | 3,915.5000 | XLON | 15:06:48 |
178 | 3,915.5000 | XLON | 15:07:00 |
246 | 3,915.5000 | CHIX | 15:07:00 |
177 | 3,915.5000 | CHIX | 15:07:00 |
19 | 3,917.5000 | BATE | 15:07:29 |
271 | 3,917.5000 | BATE | 15:07:29 |
157 | 3,917.5000 | BATE | 15:07:29 |
148 | 3,916.5000 | CHIX | 15:07:50 |
48 | 3,916.5000 | TRQX | 15:07:50 |
302 | 3,916.5000 | XLON | 15:07:50 |
69 | 3,915.5000 | XLON | 15:07:59 |
102 | 3,915.5000 | XLON | 15:07:59 |
75 | 3,915.5000 | BATE | 15:07:59 |
237 | 3,915.5000 | CHIX | 15:07:59 |
55 | 3,915.5000 | TRQX | 15:07:59 |
41 | 3,915.5000 | AQXE | 15:07:59 |
164 | 3,913.5000 | XLON | 15:08:32 |
53 | 3,913.5000 | TRQX | 15:08:32 |
228 | 3,913.5000 | CHIX | 15:08:32 |
72 | 3,913.5000 | BATE | 15:08:32 |
39 | 3,913.5000 | CHIX | 15:08:32 |
60 | 3,912.5000 | TRQX | 15:08:54 |
257 | 3,912.5000 | CHIX | 15:08:54 |
185 | 3,912.5000 | XLON | 15:08:54 |
44 | 3,912.5000 | CHIX | 15:08:54 |
123 | 3,912.0000 | XLON | 15:09:01 |
77 | 3,912.0000 | XLON | 15:09:01 |
160 | 3,912.0000 | XLON | 15:09:01 |
28 | 3,912.0000 | XLON | 15:09:01 |
12 | 3,912.0000 | XLON | 15:09:01 |
134 | 3,912.0000 | CHIX | 15:09:01 |
50 | 3,911.5000 | XLON | 15:09:54 |
72 | 3,911.5000 | CHIX | 15:09:55 |
219 | 3,911.5000 | XLON | 15:09:55 |
120 | 3,911.5000 | XLON | 15:09:55 |
149 | 3,911.5000 | XLON | 15:09:55 |
1 | 3,911.5000 | XLON | 15:09:55 |
40 | 3,915.5000 | XLON | 15:11:05 |
485 | 3,915.5000 | CHIX | 15:11:17 |
153 | 3,915.5000 | BATE | 15:11:17 |
143 | 3,915.5000 | XLON | 15:11:17 |
113 | 3,915.5000 | TRQX | 15:11:17 |
206 | 3,915.5000 | XLON | 15:11:17 |
206 | 3,915.5000 | XLON | 15:11:17 |
113 | 3,915.5000 | TRQX | 15:11:17 |
20 | 3,915.5000 | TRQX | 15:11:17 |
149 | 3,915.5000 | BATE | 15:11:17 |
243 | 3,915.5000 | CHIX | 15:11:17 |
133 | 3,915.5000 | XLON | 15:11:17 |
230 | 3,915.5000 | CHIX | 15:11:17 |
215 | 3,915.5000 | CHIX | 15:11:17 |
20 | 3,915.5000 | CHIX | 15:11:17 |
166 | 3,915.0000 | XLON | 15:11:19 |
73 | 3,915.0000 | BATE | 15:11:19 |
90 | 3,915.0000 | AQXE | 15:11:20 |
13 | 3,915.0000 | AQXE | 15:11:20 |
48 | 3,915.0000 | TRQX | 15:11:20 |
172 | 3,915.0000 | CHIX | 15:11:20 |
247 | 3,914.5000 | XLON | 15:11:41 |
247 | 3,914.5000 | XLON | 15:11:41 |
41 | 3,914.5000 | XLON | 15:11:41 |
30 | 3,913.5000 | XLON | 15:12:01 |
53 | 3,913.5000 | TRQX | 15:12:01 |
106 | 3,913.5000 | XLON | 15:12:01 |
72 | 3,913.5000 | BATE | 15:12:01 |
30 | 3,913.5000 | XLON | 15:12:01 |
39 | 3,913.5000 | AQXE | 15:12:01 |
215 | 3,913.5000 | CHIX | 15:12:01 |
15 | 3,913.5000 | CHIX | 15:12:01 |
38 | 3,912.5000 | BATE | 15:13:13 |
284 | 3,912.5000 | XLON | 15:13:13 |
87 | 3,912.5000 | XLON | 15:13:13 |
136 | 3,912.5000 | XLON | 15:13:13 |
17 | 3,912.5000 | TRQX | 15:13:13 |
142 | 3,912.5000 | XLON | 15:13:13 |
168 | 3,912.5000 | XLON | 15:13:13 |
669 | 3,912.5000 | XLON | 15:13:13 |
215 | 3,912.5000 | CHIX | 15:13:13 |
175 | 3,912.5000 | AQXE | 15:13:13 |
65 | 3,912.5000 | XLON | 15:14:00 |
25 | 3,912.5000 | TRQX | 15:14:00 |
25 | 3,912.5000 | TRQX | 15:14:00 |
27 | 3,912.5000 | BATE | 15:14:00 |
25 | 3,912.5000 | TRQX | 15:14:00 |
27 | 3,912.5000 | BATE | 15:14:00 |
25 | 3,912.5000 | TRQX | 15:14:00 |
25 | 3,912.5000 | TRQX | 15:14:00 |
25 | 3,912.5000 | TRQX | 15:14:00 |
27 | 3,912.5000 | BATE | 15:14:00 |
25 | 3,912.5000 | TRQX | 15:14:00 |
27 | 3,912.5000 | BATE | 15:14:00 |
25 | 3,912.5000 | TRQX | 15:14:00 |
27 | 3,912.5000 | BATE | 15:14:00 |
25 | 3,912.5000 | TRQX | 15:14:00 |
22 | 3,912.5000 | TRQX | 15:14:00 |
65 | 3,912.5000 | XLON | 15:14:00 |
27 | 3,912.5000 | BATE | 15:14:00 |
27 | 3,912.5000 | BATE | 15:14:00 |
27 | 3,912.5000 | BATE | 15:14:00 |
52 | 3,912.5000 | BATE | 15:14:00 |
215 | 3,912.5000 | CHIX | 15:14:00 |
67 | 3,912.5000 | BATE | 15:14:00 |
46 | 3,913.0000 | XLON | 15:14:40 |
111 | 3,913.0000 | XLON | 15:14:42 |
42 | 3,913.5000 | TRQX | 15:14:46 |
42 | 3,913.5000 | TRQX | 15:14:46 |
42 | 3,913.5000 | TRQX | 15:14:46 |
42 | 3,913.5000 | TRQX | 15:14:46 |
42 | 3,913.5000 | TRQX | 15:14:46 |
177 | 3,913.5000 | CHIX | 15:14:46 |
36 | 3,913.5000 | TRQX | 15:14:46 |
48 | 3,913.5000 | TRQX | 15:14:46 |
46 | 3,913.5000 | TRQX | 15:14:46 |
200 | 3,915.5000 | XLON | 15:15:26 |
262 | 3,915.5000 | XLON | 15:15:26 |
32 | 3,915.5000 | TRQX | 15:15:26 |
117 | 3,915.5000 | TRQX | 15:15:26 |
642 | 3,915.5000 | CHIX | 15:15:26 |
109 | 3,915.5000 | CHIX | 15:15:26 |
37 | 3,915.5000 | TRQX | 15:15:47 |
200 | 3,915.5000 | XLON | 15:15:47 |
154 | 3,915.5000 | CHIX | 15:15:47 |
48 | 3,915.5000 | BATE | 15:15:47 |
130 | 3,915.5000 | CHIX | 15:15:47 |
84 | 3,915.5000 | XLON | 15:15:47 |
48 | 3,915.5000 | BATE | 15:15:47 |
12 | 3,915.5000 | BATE | 15:15:47 |
37 | 3,915.5000 | TRQX | 15:15:47 |
83 | 3,915.5000 | TRQX | 15:15:47 |
48 | 3,915.5000 | BATE | 15:15:47 |
12 | 3,915.5000 | BATE | 15:15:47 |
24 | 3,915.5000 | CHIX | 15:15:47 |
48 | 3,915.5000 | BATE | 15:15:47 |
19 | 3,915.5000 | BATE | 15:15:47 |
9 | 3,915.5000 | TRQX | 15:15:47 |
12 | 3,915.5000 | TRQX | 15:15:47 |
16 | 3,915.5000 | TRQX | 15:15:47 |
142 | 3,915.5000 | CHIX | 15:15:47 |
200 | 3,915.5000 | XLON | 15:16:43 |
13 | 3,915.5000 | XLON | 15:16:43 |
43 | 3,915.5000 | XLON | 15:16:43 |
22 | 3,915.5000 | TRQX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
3 | 3,915.5000 | BATE | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
7 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
8 | 3,915.5000 | CHIX | 15:16:43 |
64 | 3,915.5000 | CHIX | 15:16:43 |
215 | 3,915.5000 | CHIX | 15:16:43 |
188 | 3,915.5000 | CHIX | 15:16:43 |
17 | 3,914.5000 | XLON | 15:17:26 |
183 | 3,914.5000 | XLON | 15:17:26 |
30 | 3,914.5000 | XLON | 15:17:27 |
15 | 3,914.5000 | XLON | 15:17:27 |
215 | 3,914.5000 | CHIX | 15:17:27 |
185 | 3,914.5000 | XLON | 15:17:27 |
27 | 3,914.5000 | XLON | 15:17:27 |
18 | 3,914.5000 | XLON | 15:17:27 |
120 | 3,914.5000 | XLON | 15:17:27 |
35 | 3,914.5000 | XLON | 15:17:27 |
10 | 3,914.5000 | XLON | 15:17:29 |
113 | 3,914.5000 | CHIX | 15:17:29 |
101 | 3,915.0000 | TRQX | 15:17:50 |
434 | 3,915.0000 | CHIX | 15:17:50 |
138 | 3,915.0000 | BATE | 15:17:50 |
313 | 3,915.0000 | XLON | 15:17:50 |
47 | 3,915.0000 | BATE | 15:17:50 |
27 | 3,915.0000 | BATE | 15:17:50 |
287 | 3,913.0000 | XLON | 15:18:34 |
287 | 3,913.0000 | XLON | 15:18:34 |
215 | 3,913.0000 | CHIX | 15:18:34 |
146 | 3,913.0000 | CHIX | 15:18:34 |
154 | 3,915.5000 | XLON | 15:19:35 |
93 | 3,915.5000 | TRQX | 15:19:35 |
135 | 3,915.5000 | XLON | 15:19:35 |
127 | 3,915.5000 | BATE | 15:19:35 |
401 | 3,915.5000 | CHIX | 15:19:35 |
68 | 3,915.5000 | CHIX | 15:19:35 |
10 | 3,915.5000 | XLON | 15:20:01 |
339 | 3,915.5000 | CHIX | 15:20:04 |
132 | 3,915.5000 | BATE | 15:20:04 |
290 | 3,915.5000 | XLON | 15:20:04 |
97 | 3,915.5000 | TRQX | 15:20:04 |
150 | 3,915.5000 | CHIX | 15:20:04 |
135 | 3,916.5000 | BATE | 15:20:22 |
428 | 3,916.5000 | CHIX | 15:20:22 |
100 | 3,916.5000 | TRQX | 15:20:22 |
308 | 3,916.5000 | XLON | 15:20:22 |
37 | 3,917.0000 | BATE | 15:21:12 |
87 | 3,917.0000 | TRQX | 15:21:12 |
121 | 3,917.0000 | XLON | 15:21:12 |
150 | 3,917.0000 | XLON | 15:21:12 |
14 | 3,917.0000 | XLON | 15:21:12 |
180 | 3,917.0000 | CHIX | 15:21:28 |
29 | 3,917.0000 | CHIX | 15:21:28 |
47 | 3,917.0000 | BATE | 15:21:28 |
29 | 3,917.0000 | BATE | 15:21:28 |
180 | 3,917.0000 | TRQX | 15:21:28 |
30 | 3,917.0000 | TRQX | 15:21:28 |
90 | 3,917.0000 | TRQX | 15:21:53 |
280 | 3,917.0000 | XLON | 15:21:53 |
388 | 3,917.0000 | CHIX | 15:21:53 |
123 | 3,917.0000 | BATE | 15:21:53 |
66 | 3,917.0000 | XLON | 15:21:53 |
129 | 3,918.5000 | XLON | 15:22:46 |
116 | 3,918.5000 | TRQX | 15:22:46 |
232 | 3,918.5000 | XLON | 15:22:46 |
159 | 3,918.5000 | BATE | 15:22:46 |
502 | 3,918.5000 | CHIX | 15:22:46 |
85 | 3,918.5000 | CHIX | 15:22:46 |
212 | 3,921.5000 | XLON | 15:24:02 |
53 | 3,921.5000 | XLON | 15:24:03 |
106 | 3,921.5000 | TRQX | 15:24:03 |
63 | 3,921.5000 | XLON | 15:24:03 |
144 | 3,921.5000 | BATE | 15:24:03 |
455 | 3,921.5000 | CHIX | 15:24:03 |
77 | 3,921.5000 | CHIX | 15:24:03 |
200 | 3,921.5000 | XLON | 15:24:29 |
25 | 3,921.5000 | TRQX | 15:24:29 |
22 | 3,921.5000 | CHIX | 15:24:29 |
55 | 3,921.5000 | XLON | 15:24:29 |
25 | 3,921.5000 | TRQX | 15:24:29 |
155 | 3,921.5000 | TRQX | 15:24:29 |
25 | 3,921.5000 | TRQX | 15:24:29 |
16 | 3,921.5000 | TRQX | 15:24:29 |
142 | 3,921.5000 | XLON | 15:24:29 |
98 | 3,921.5000 | XLON | 15:24:29 |
98 | 3,921.5000 | XLON | 15:24:37 |
24 | 3,922.5000 | BATE | 15:25:08 |
13 | 3,922.5000 | BATE | 15:25:17 |
111 | 3,922.5000 | BATE | 15:25:17 |
330 | 3,922.5000 | CHIX | 15:25:17 |
139 | 3,922.5000 | CHIX | 15:25:17 |
338 | 3,922.5000 | XLON | 15:25:17 |
109 | 3,922.5000 | TRQX | 15:25:17 |
79 | 3,922.5000 | AQXE | 15:25:17 |
28 | 3,922.0000 | XLON | 15:25:17 |
140 | 3,922.0000 | XLON | 15:25:17 |
32 | 3,922.0000 | XLON | 15:25:17 |
2 | 3,922.0000 | AQXE | 15:25:17 |
3 | 3,922.0000 | BATE | 15:25:17 |
22 | 3,922.0000 | TRQX | 15:25:17 |
72 | 3,922.0000 | XLON | 15:25:17 |
142 | 3,922.0000 | XLON | 15:25:17 |
139 | 3,922.0000 | XLON | 15:25:17 |
125 | 3,922.0000 | XLON | 15:25:17 |
107 | 3,922.0000 | XLON | 15:25:17 |
125 | 3,922.0000 | XLON | 15:25:17 |
207 | 3,922.0000 | AQXE | 15:25:17 |
181 | 3,921.5000 | XLON | 15:26:00 |
83 | 3,921.5000 | XLON | 15:26:00 |
6 | 3,921.5000 | XLON | 15:26:00 |
83 | 3,921.5000 | XLON | 15:26:00 |
270 | 3,921.5000 | XLON | 15:26:02 |
270 | 3,921.5000 | XLON | 15:26:02 |
97 | 3,921.5000 | XLON | 15:26:02 |
21 | 3,921.0000 | XLON | 15:26:55 |
68 | 3,921.0000 | XLON | 15:26:55 |
146 | 3,921.0000 | XLON | 15:26:55 |
21 | 3,921.0000 | XLON | 15:26:55 |
79 | 3,921.0000 | AQXE | 15:26:55 |
250 | 3,921.0000 | AQXE | 15:26:55 |
119 | 3,921.0000 | XLON | 15:26:55 |
124 | 3,924.0000 | XLON | 15:28:07 |
82 | 3,924.0000 | XLON | 15:28:07 |
82 | 3,924.0000 | XLON | 15:28:07 |
124 | 3,924.0000 | XLON | 15:28:07 |
14 | 3,924.0000 | XLON | 15:28:07 |
124 | 3,924.0000 | XLON | 15:28:07 |
69 | 3,924.0000 | XLON | 15:28:07 |
13 | 3,924.0000 | XLON | 15:28:07 |
69 | 3,924.0000 | XLON | 15:28:07 |
200 | 3,924.0000 | CHIX | 15:28:07 |
206 | 3,924.0000 | XLON | 15:28:12 |
206 | 3,924.0000 | XLON | 15:28:12 |
71 | 3,924.0000 | XLON | 15:28:12 |
117 | 3,924.0000 | TRQX | 15:28:12 |
46 | 3,924.0000 | TRQX | 15:28:12 |
149 | 3,923.5000 | BATE | 15:28:12 |
323 | 3,923.5000 | XLON | 15:28:12 |
108 | 3,923.5000 | TRQX | 15:28:12 |
16 | 3,923.5000 | XLON | 15:28:12 |
469 | 3,923.5000 | CHIX | 15:28:12 |
80 | 3,923.5000 | XLON | 15:28:12 |
45 | 3,924.5000 | XLON | 15:29:20 |
155 | 3,924.5000 | XLON | 15:29:20 |
101 | 3,926.0000 | AQXE | 15:29:50 |
14 | 3,925.5000 | BATE | 15:29:53 |
110 | 3,926.0000 | BATE | 15:29:53 |
350 | 3,926.0000 | CHIX | 15:29:53 |
200 | 3,925.5000 | XLON | 15:29:53 |
252 | 3,926.0000 | XLON | 15:29:53 |
21 | 3,925.5000 | TRQX | 15:29:53 |
25 | 3,925.5000 | TRQX | 15:29:53 |
81 | 3,926.0000 | TRQX | 15:29:53 |
59 | 3,926.0000 | CHIX | 15:29:53 |
14 | 3,925.5000 | BATE | 15:29:53 |
55 | 3,925.5000 | XLON | 15:29:53 |
44 | 3,925.5000 | XLON | 15:29:53 |
230 | 3,925.0000 | XLON | 15:29:56 |
12 | 3,924.5000 | XLON | 15:29:58 |
244 | 3,924.5000 | XLON | 15:29:59 |
53 | 3,924.5000 | XLON | 15:29:59 |
368 | 3,923.5000 | BATE | 15:30:41 |
23 | 3,924.5000 | XLON | 15:30:56 |
45 | 3,924.5000 | XLON | 15:30:56 |
145 | 3,925.0000 | CHIX | 15:31:03 |
16 | 3,925.0000 | TRQX | 15:31:03 |
18 | 3,925.0000 | TRQX | 15:31:03 |
34 | 3,925.0000 | TRQX | 15:31:03 |
106 | 3,925.0000 | TRQX | 15:31:03 |
34 | 3,925.0000 | TRQX | 15:31:03 |
145 | 3,925.0000 | CHIX | 15:31:03 |
34 | 3,925.0000 | TRQX | 15:31:03 |
98 | 3,925.0000 | CHIX | 15:31:03 |
34 | 3,925.0000 | TRQX | 15:31:03 |
34 | 3,925.0000 | TRQX | 15:31:03 |
34 | 3,925.0000 | TRQX | 15:31:03 |
34 | 3,925.0000 | TRQX | 15:31:03 |
34 | 3,925.0000 | TRQX | 15:31:03 |
34 | 3,925.0000 | TRQX | 15:31:03 |
215 | 3,925.0000 | CHIX | 15:31:03 |
54 | 3,925.0000 | CHIX | 15:31:03 |
22 | 3,925.5000 | TRQX | 15:31:29 |
200 | 3,925.5000 | XLON | 15:31:29 |
3 | 3,925.5000 | BATE | 15:31:29 |
101 | 3,925.5000 | XLON | 15:31:29 |
140 | 3,925.5000 | XLON | 15:31:29 |
92 | 3,925.5000 | XLON | 15:31:29 |
142 | 3,925.5000 | XLON | 15:31:29 |
90 | 3,925.5000 | XLON | 15:31:29 |
67 | 3,925.5000 | XLON | 15:31:29 |
101 | 3,925.5000 | XLON | 15:31:29 |
96 | 3,925.5000 | XLON | 15:31:29 |
35 | 3,925.5000 | XLON | 15:31:29 |
125 | 3,925.5000 | CHIX | 15:31:29 |
245 | 3,923.5000 | XLON | 15:32:17 |
105 | 3,923.5000 | XLON | 15:32:17 |
103 | 3,923.5000 | XLON | 15:32:17 |
37 | 3,923.5000 | XLON | 15:32:17 |
29 | 3,923.5000 | XLON | 15:32:17 |
216 | 3,923.5000 | XLON | 15:32:17 |
381 | 3,923.0000 | CHIX | 15:33:12 |
149 | 3,922.5000 | XLON | 15:33:12 |
100 | 3,922.5000 | XLON | 15:33:12 |
36 | 3,922.5000 | XLON | 15:33:12 |
51 | 3,923.0000 | BATE | 15:33:24 |
51 | 3,923.0000 | BATE | 15:33:24 |
51 | 3,923.0000 | BATE | 15:33:24 |
51 | 3,923.0000 | BATE | 15:33:24 |
31 | 3,923.0000 | BATE | 15:33:24 |
52 | 3,923.0000 | BATE | 15:33:24 |
46 | 3,923.0000 | BATE | 15:33:24 |
161 | 3,923.0000 | CHIX | 15:33:24 |
7 | 3,923.0000 | CHIX | 15:33:24 |
103 | 3,923.0000 | CHIX | 15:33:24 |
96 | 3,923.0000 | CHIX | 15:33:24 |
41 | 3,923.0000 | CHIX | 15:33:26 |
2 | 3,922.5000 | XLON | 15:33:50 |
190 | 3,922.5000 | XLON | 15:33:50 |
78 | 3,922.5000 | XLON | 15:33:50 |
61 | 3,922.5000 | XLON | 15:33:50 |
266 | 3,922.5000 | XLON | 15:33:50 |
4 | 3,922.5000 | XLON | 15:33:50 |
156 | 3,922.5000 | XLON | 15:33:50 |
100 | 3,922.5000 | XLON | 15:33:50 |
10 | 3,922.5000 | XLON | 15:33:51 |
160 | 3,922.5000 | XLON | 15:33:51 |
30 | 3,922.5000 | XLON | 15:33:51 |
10 | 3,922.0000 | TRQX | 15:33:55 |
249 | 3,923.0000 | XLON | 15:34:32 |
249 | 3,923.0000 | XLON | 15:34:32 |
77 | 3,923.0000 | XLON | 15:34:32 |
249 | 3,923.0000 | XLON | 15:34:32 |
79 | 3,923.0000 | AQXE | 15:34:32 |
203 | 3,924.0000 | XLON | 15:35:04 |
77 | 3,924.0000 | XLON | 15:35:04 |
263 | 3,924.0000 | CHIX | 15:35:04 |
280 | 3,924.0000 | XLON | 15:35:04 |
114 | 3,924.0000 | XLON | 15:35:04 |
87 | 3,923.5000 | AQXE | 15:36:06 |
371 | 3,923.5000 | XLON | 15:36:06 |
119 | 3,923.5000 | TRQX | 15:36:06 |
447 | 3,923.5000 | CHIX | 15:36:06 |
63 | 3,923.5000 | CHIX | 15:36:06 |
64 | 3,923.5000 | AQXE | 15:36:06 |
103 | 3,923.5000 | AQXE | 15:36:06 |
499 | 3,925.5000 | XLON | 15:36:48 |
178 | 3,925.5000 | XLON | 15:36:48 |
130 | 3,925.5000 | XLON | 15:36:48 |
81 | 3,925.5000 | CHIX | 15:36:48 |
400 | 3,925.5000 | CHIX | 15:36:48 |
20 | 3,925.5000 | CHIX | 15:36:48 |
25 | 3,923.0000 | TRQX | 15:37:34 |
48 | 3,923.0000 | TRQX | 15:37:34 |
200 | 3,923.0000 | XLON | 15:37:34 |
82 | 3,923.0000 | XLON | 15:37:34 |
25 | 3,923.0000 | TRQX | 15:37:34 |
12 | 3,923.0000 | BATE | 15:37:34 |
12 | 3,923.0000 | BATE | 15:37:34 |
12 | 3,923.0000 | BATE | 15:37:34 |
12 | 3,923.0000 | BATE | 15:37:34 |
12 | 3,923.0000 | BATE | 15:37:34 |
12 | 3,923.0000 | BATE | 15:37:34 |
12 | 3,923.0000 | BATE | 15:37:34 |
12 | 3,923.0000 | BATE | 15:37:34 |
4 | 3,923.0000 | BATE | 15:37:34 |
177 | 3,923.0000 | XLON | 15:37:34 |
23 | 3,923.0000 | XLON | 15:37:34 |
7 | 3,923.0000 | AQXE | 15:37:34 |
12 | 3,923.0000 | BATE | 15:37:34 |
39 | 3,923.0000 | CHIX | 15:37:34 |
25 | 3,923.0000 | TRQX | 15:37:34 |
28 | 3,923.0000 | AQXE | 15:37:34 |
28 | 3,923.0000 | AQXE | 15:37:34 |
52 | 3,923.0000 | BATE | 15:37:34 |
108 | 3,923.0000 | CHIX | 15:37:34 |
453 | 3,922.5000 | CHIX | 15:38:28 |
143 | 3,922.5000 | BATE | 15:38:28 |
325 | 3,922.5000 | XLON | 15:38:28 |
90 | 3,922.5000 | TRQX | 15:38:28 |
92 | 3,922.5000 | AQXE | 15:38:28 |
280 | 3,923.0000 | XLON | 15:39:08 |
13 | 3,923.0000 | XLON | 15:39:24 |
192 | 3,923.0000 | XLON | 15:39:24 |
104 | 3,923.0000 | XLON | 15:39:24 |
101 | 3,923.0000 | XLON | 15:39:24 |
300 | 3,924.0000 | BATE | 15:39:57 |
14 | 3,924.0000 | BATE | 15:39:57 |
68 | 3,924.0000 | BATE | 15:39:57 |
100 | 3,924.0000 | BATE | 15:39:57 |
43 | 3,924.0000 | CHIX | 15:39:57 |
287 | 3,923.5000 | XLON | 15:40:17 |
287 | 3,923.5000 | XLON | 15:40:17 |
511 | 3,923.5000 | XLON | 15:40:17 |
28 | 3,921.5000 | BATE | 15:40:39 |
68 | 3,921.5000 | XLON | 15:40:39 |
28 | 3,921.5000 | BATE | 15:40:39 |
28 | 3,921.5000 | BATE | 15:40:39 |
28 | 3,921.5000 | BATE | 15:40:39 |
28 | 3,921.5000 | BATE | 15:40:39 |
23 | 3,921.5000 | BATE | 15:40:39 |
230 | 3,921.5000 | XLON | 15:40:39 |
101 | 3,921.5000 | XLON | 15:40:39 |
129 | 3,921.5000 | XLON | 15:40:39 |
90 | 3,921.5000 | XLON | 15:40:39 |
215 | 3,921.5000 | CHIX | 15:40:39 |
76 | 3,921.5000 | CHIX | 15:40:39 |
6 | 3,921.0000 | BATE | 15:42:12 |
200 | 3,921.0000 | XLON | 15:42:12 |
56 | 3,921.0000 | XLON | 15:42:12 |
25 | 3,921.0000 | TRQX | 15:42:12 |
22 | 3,921.0000 | CHIX | 15:42:12 |
6 | 3,921.0000 | BATE | 15:42:12 |
215 | 3,921.0000 | CHIX | 15:42:12 |
215 | 3,921.0000 | CHIX | 15:42:12 |
48 | 3,921.0000 | TRQX | 15:42:12 |
112 | 3,921.0000 | CHIX | 15:42:12 |
93 | 3,921.0000 | XLON | 15:42:12 |
121 | 3,920.0000 | XLON | 15:42:14 |
116 | 3,920.0000 | XLON | 15:42:14 |
116 | 3,920.0000 | XLON | 15:42:14 |
237 | 3,920.0000 | XLON | 15:42:40 |
76 | 3,920.0000 | TRQX | 15:42:40 |
104 | 3,920.0000 | BATE | 15:42:40 |
328 | 3,920.0000 | CHIX | 15:42:40 |
56 | 3,920.0000 | AQXE | 15:42:40 |
128 | 3,919.5000 | XLON | 15:42:40 |
94 | 3,919.5000 | XLON | 15:42:41 |
16 | 3,919.5000 | XLON | 15:42:41 |
100 | 3,919.5000 | XLON | 15:42:41 |
138 | 3,919.5000 | XLON | 15:42:41 |
43 | 3,919.5000 | AQXE | 15:42:41 |
120 | 3,919.5000 | CHIX | 15:42:41 |
215 | 3,919.5000 | CHIX | 15:42:41 |
116 | 3,919.5000 | XLON | 15:42:41 |
99 | 3,919.5000 | XLON | 15:42:41 |
4 | 3,922.0000 | BATE | 15:44:09 |
22 | 3,923.0000 | BATE | 15:45:01 |
178 | 3,923.0000 | CHIX | 15:45:01 |
320 | 3,923.0000 | XLON | 15:45:01 |
266 | 3,923.0000 | CHIX | 15:45:01 |
15 | 3,923.0000 | CHIX | 15:45:01 |
119 | 3,923.0000 | BATE | 15:45:01 |
119 | 3,923.0000 | BATE | 15:45:01 |
103 | 3,923.0000 | TRQX | 15:45:01 |
320 | 3,923.0000 | XLON | 15:45:01 |
22 | 3,923.0000 | XLON | 15:45:01 |
22 | 3,923.0000 | BATE | 15:45:01 |
79 | 3,923.0000 | XLON | 15:45:01 |
444 | 3,923.0000 | CHIX | 15:45:01 |
103 | 3,923.0000 | TRQX | 15:45:01 |
17 | 3,923.0000 | TRQX | 15:45:01 |
23 | 3,923.0000 | TRQX | 15:45:01 |
113 | 3,923.0000 | AQXE | 15:45:01 |
215 | 3,923.0000 | CHIX | 15:45:01 |
33 | 3,923.0000 | TRQX | 15:45:01 |
47 | 3,923.0000 | AQXE | 15:45:01 |
75 | 3,923.5000 | BATE | 15:45:45 |
92 | 3,923.5000 | XLON | 15:45:45 |
58 | 3,923.5000 | XLON | 15:46:02 |
80 | 3,923.5000 | TRQX | 15:46:02 |
188 | 3,923.5000 | XLON | 15:46:02 |
108 | 3,923.5000 | BATE | 15:46:02 |
343 | 3,923.5000 | CHIX | 15:46:02 |
58 | 3,923.5000 | CHIX | 15:46:02 |
247 | 3,922.5000 | XLON | 15:46:34 |
247 | 3,922.5000 | XLON | 15:46:34 |
347 | 3,922.5000 | XLON | 15:46:34 |
247 | 3,922.5000 | XLON | 15:46:34 |
54 | 3,922.5000 | XLON | 15:46:34 |
54 | 3,922.5000 | XLON | 15:46:34 |
6 | 3,922.5000 | XLON | 15:46:34 |
8 | 3,920.0000 | CHIX | 15:47:36 |
159 | 3,920.0000 | XLON | 15:47:36 |
3 | 3,920.0000 | BATE | 15:47:36 |
41 | 3,920.0000 | XLON | 15:47:36 |
56 | 3,920.0000 | XLON | 15:47:36 |
178 | 3,920.0000 | XLON | 15:47:36 |
174 | 3,920.0000 | XLON | 15:47:36 |
81 | 3,920.0000 | BATE | 15:47:47 |
257 | 3,920.0000 | CHIX | 15:47:47 |
185 | 3,920.0000 | XLON | 15:47:47 |
59 | 3,920.0000 | TRQX | 15:47:47 |
44 | 3,920.0000 | AQXE | 15:47:47 |
200 | 3,919.0000 | XLON | 15:47:54 |
25 | 3,919.0000 | TRQX | 15:47:54 |
28 | 3,919.0000 | CHIX | 15:47:54 |
8 | 3,919.0000 | BATE | 15:47:54 |
56 | 3,919.0000 | XLON | 15:47:54 |
28 | 3,919.0000 | CHIX | 15:47:54 |
28 | 3,919.0000 | CHIX | 15:47:54 |
7 | 3,919.0000 | CHIX | 15:47:54 |
215 | 3,919.0000 | CHIX | 15:47:54 |
146 | 3,919.0000 | XLON | 15:47:54 |
25 | 3,921.5000 | TRQX | 15:49:07 |
66 | 3,921.5000 | XLON | 15:49:07 |
25 | 3,921.5000 | TRQX | 15:49:07 |
135 | 3,921.5000 | TRQX | 15:49:07 |
25 | 3,921.5000 | TRQX | 15:49:07 |
28 | 3,921.5000 | BATE | 15:49:07 |
89 | 3,921.5000 | CHIX | 15:49:07 |
28 | 3,921.5000 | BATE | 15:49:07 |
28 | 3,921.5000 | BATE | 15:49:07 |
13 | 3,921.5000 | BATE | 15:49:07 |
15 | 3,921.5000 | BATE | 15:49:07 |
13 | 3,921.5000 | BATE | 15:49:07 |
17 | 3,921.5000 | CHIX | 15:49:07 |
25 | 3,921.5000 | TRQX | 15:49:07 |
28 | 3,921.5000 | BATE | 15:49:07 |
28 | 3,921.5000 | BATE | 15:49:07 |
11 | 3,921.5000 | TRQX | 15:49:07 |
174 | 3,921.5000 | XLON | 15:49:07 |
61 | 3,921.5000 | XLON | 15:49:07 |
201 | 3,921.5000 | XLON | 15:49:07 |
10 | 3,921.5000 | XLON | 15:49:07 |
28 | 3,923.0000 | BATE | 15:50:01 |
28 | 3,923.0000 | BATE | 15:50:01 |
28 | 3,923.0000 | BATE | 15:50:01 |
92 | 3,923.0000 | CHIX | 15:50:01 |
25 | 3,923.0000 | TRQX | 15:50:01 |
67 | 3,923.0000 | XLON | 15:50:01 |
28 | 3,923.0000 | BATE | 15:50:01 |
25 | 3,923.0000 | TRQX | 15:50:01 |
196 | 3,923.0000 | TRQX | 15:50:01 |
28 | 3,923.0000 | BATE | 15:50:01 |
28 | 3,923.0000 | BATE | 15:50:01 |
28 | 3,923.0000 | BATE | 15:50:01 |
215 | 3,923.0000 | CHIX | 15:50:01 |
215 | 3,923.0000 | CHIX | 15:50:01 |
48 | 3,923.0000 | TRQX | 15:50:01 |
46 | 3,923.0000 | TRQX | 15:50:01 |
48 | 3,923.0000 | TRQX | 15:50:01 |
208 | 3,922.5000 | XLON | 15:50:01 |
203 | 3,924.5000 | XLON | 15:50:34 |
113 | 3,924.5000 | AQXE | 15:50:34 |
24 | 3,924.5000 | XLON | 15:50:35 |
24 | 3,924.5000 | BATE | 15:51:12 |
61 | 3,924.5000 | XLON | 15:51:16 |
24 | 3,925.0000 | XLON | 15:51:28 |
13 | 3,925.0000 | BATE | 15:51:56 |
11 | 3,925.0000 | BATE | 15:51:56 |
25 | 3,925.0000 | TRQX | 15:52:00 |
200 | 3,925.0000 | XLON | 15:52:00 |
198 | 3,925.0000 | XLON | 15:52:00 |
25 | 3,925.0000 | TRQX | 15:52:00 |
43 | 3,925.0000 | CHIX | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
25 | 3,925.0000 | TRQX | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
7 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
13 | 3,925.0000 | BATE | 15:52:00 |
7 | 3,925.0000 | BATE | 15:52:00 |
43 | 3,925.0000 | CHIX | 15:52:00 |
43 | 3,925.0000 | CHIX | 15:52:00 |
15 | 3,925.0000 | CHIX | 15:52:00 |
25 | 3,925.0000 | TRQX | 15:52:00 |
25 | 3,925.0000 | TRQX | 15:52:00 |
25 | 3,925.0000 | TRQX | 15:52:00 |
25 | 3,925.0000 | TRQX | 15:52:00 |
25 | 3,925.0000 | TRQX | 15:52:00 |
178 | 3,925.0000 | XLON | 15:52:00 |
115 | 3,925.0000 | XLON | 15:52:00 |
59 | 3,925.0000 | XLON | 15:52:00 |
184 | 3,925.0000 | XLON | 15:52:00 |
200 | 3,924.5000 | XLON | 15:52:01 |
72 | 3,924.5000 | XLON | 15:52:01 |
109 | 3,924.5000 | XLON | 15:52:01 |
40 | 3,924.5000 | CHIX | 15:52:01 |
158 | 3,924.5000 | CHIX | 15:52:01 |
113 | 3,924.5000 | XLON | 15:52:01 |
146 | 3,925.0000 | XLON | 15:53:09 |
492 | 3,925.0000 | CHIX | 15:53:14 |
114 | 3,925.0000 | TRQX | 15:53:14 |
156 | 3,925.0000 | BATE | 15:53:14 |
208 | 3,925.0000 | XLON | 15:53:14 |
83 | 3,925.0000 | CHIX | 15:53:14 |
183 | 3,924.0000 | XLON | 15:53:44 |
76 | 3,924.0000 | XLON | 15:53:44 |
140 | 3,924.0000 | XLON | 15:53:44 |
119 | 3,924.0000 | XLON | 15:53:44 |
116 | 3,925.0000 | XLON | 15:54:24 |
201 | 3,926.5000 | XLON | 15:54:51 |
201 | 3,926.5000 | XLON | 15:54:51 |
189 | 3,926.5000 | XLON | 15:54:51 |
132 | 3,926.0000 | XLON | 15:54:51 |
4 | 3,926.5000 | BATE | 15:55:27 |
15 | 3,926.5000 | CHIX | 15:55:27 |
15 | 3,926.5000 | CHIX | 15:55:27 |
15 | 3,926.5000 | CHIX | 15:55:27 |
15 | 3,926.5000 | CHIX | 15:55:27 |
15 | 3,926.5000 | CHIX | 15:55:27 |
6 | 3,926.5000 | CHIX | 15:55:27 |
200 | 3,926.5000 | XLON | 15:55:27 |
23 | 3,926.5000 | TRQX | 15:55:27 |
55 | 3,926.5000 | XLON | 15:55:27 |
15 | 3,926.5000 | CHIX | 15:55:27 |
15 | 3,926.5000 | CHIX | 15:55:27 |
215 | 3,926.5000 | CHIX | 15:55:27 |
215 | 3,926.5000 | CHIX | 15:55:27 |
96 | 3,926.5000 | XLON | 15:55:28 |
83 | 3,926.5000 | XLON | 15:55:28 |
96 | 3,924.5000 | XLON | 15:56:06 |
170 | 3,924.5000 | XLON | 15:56:07 |
45 | 3,924.5000 | XLON | 15:56:07 |
160 | 3,924.5000 | XLON | 15:56:07 |
38 | 3,925.5000 | AQXE | 15:57:02 |
271 | 3,925.5000 | CHIX | 15:57:09 |
195 | 3,925.5000 | XLON | 15:57:09 |
23 | 3,925.5000 | TRQX | 15:57:09 |
85 | 3,925.5000 | BATE | 15:57:09 |
40 | 3,925.5000 | TRQX | 15:57:09 |
8 | 3,925.5000 | CHIX | 15:57:09 |
101 | 3,926.0000 | TRQX | 15:57:27 |
313 | 3,926.0000 | XLON | 15:57:27 |
436 | 3,926.0000 | CHIX | 15:57:27 |
138 | 3,926.0000 | BATE | 15:57:27 |
47 | 3,926.0000 | BATE | 15:57:27 |
27 | 3,926.0000 | BATE | 15:57:27 |
204 | 3,926.0000 | XLON | 15:58:46 |
91 | 3,926.0000 | XLON | 15:58:46 |
113 | 3,926.0000 | XLON | 15:58:46 |
25 | 3,926.0000 | XLON | 15:58:46 |
96 | 3,926.0000 | XLON | 15:58:54 |
108 | 3,926.0000 | XLON | 15:58:54 |
204 | 3,926.0000 | XLON | 15:58:54 |
178 | 3,926.0000 | XLON | 15:58:54 |
95 | 3,926.0000 | XLON | 15:58:54 |
5 | 3,925.5000 | BATE | 15:59:13 |
405 | 3,929.0000 | XLON | 15:59:50 |
562 | 3,929.0000 | CHIX | 15:59:50 |
308 | 3,929.5000 | XLON | 16:00:11 |
99 | 3,929.5000 | TRQX | 16:00:11 |
428 | 3,929.5000 | CHIX | 16:00:11 |
135 | 3,929.5000 | BATE | 16:00:11 |
20 | 3,928.5000 | AQXE | 16:00:21 |
20 | 3,928.5000 | CHIX | 16:00:21 |
20 | 3,928.5000 | CHIX | 16:00:21 |
20 | 3,928.5000 | CHIX | 16:00:21 |
16 | 3,928.5000 | CHIX | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
25 | 3,928.5000 | TRQX | 16:00:21 |
46 | 3,928.5000 | TRQX | 16:00:21 |
200 | 3,928.5000 | XLON | 16:00:21 |
55 | 3,928.5000 | XLON | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
5 | 3,928.5000 | BATE | 16:00:21 |
1 | 3,928.5000 | BATE | 16:00:21 |
53 | 3,928.5000 | CHIX | 16:00:21 |
162 | 3,928.5000 | CHIX | 16:00:21 |
215 | 3,928.5000 | CHIX | 16:00:21 |
56 | 3,928.5000 | CHIX | 16:00:21 |
48 | 3,928.5000 | TRQX | 16:00:21 |
117 | 3,928.5000 | TRQX | 16:00:21 |
31 | 3,928.5000 | XLON | 16:00:21 |
96 | 3,926.5000 | XLON | 16:02:07 |
82 | 3,926.5000 | XLON | 16:02:08 |
134 | 3,926.5000 | BATE | 16:02:08 |
98 | 3,926.5000 | TRQX | 16:02:08 |
128 | 3,926.5000 | XLON | 16:02:08 |
425 | 3,926.5000 | CHIX | 16:02:08 |
72 | 3,926.5000 | CHIX | 16:02:08 |
152 | 3,926.5000 | BATE | 16:03:06 |
480 | 3,926.5000 | CHIX | 16:03:06 |
112 | 3,926.5000 | TRQX | 16:03:06 |
345 | 3,926.5000 | XLON | 16:03:06 |
81 | 3,926.5000 | AQXE | 16:03:06 |
116 | 3,929.0000 | TRQX | 16:03:55 |
361 | 3,929.0000 | XLON | 16:03:55 |
159 | 3,929.0000 | BATE | 16:03:55 |
501 | 3,929.0000 | CHIX | 16:03:55 |
85 | 3,929.0000 | CHIX | 16:03:55 |
49 | 3,928.5000 | BATE | 16:04:49 |
79 | 3,928.5000 | CHIX | 16:04:49 |
49 | 3,928.5000 | BATE | 16:04:49 |
49 | 3,928.5000 | BATE | 16:04:49 |
147 | 3,928.5000 | XLON | 16:04:49 |
53 | 3,928.5000 | XLON | 16:04:49 |
30 | 3,928.5000 | XLON | 16:04:49 |
25 | 3,928.5000 | XLON | 16:04:49 |
49 | 3,928.5000 | BATE | 16:04:49 |
47 | 3,928.5000 | CHIX | 16:04:49 |
30 | 3,928.5000 | CHIX | 16:04:49 |
36 | 3,928.5000 | TRQX | 16:04:49 |
89 | 3,927.5000 | XLON | 16:05:30 |
203 | 3,927.5000 | XLON | 16:05:30 |
292 | 3,927.5000 | XLON | 16:05:30 |
18 | 3,927.5000 | XLON | 16:05:30 |
114 | 3,927.5000 | BATE | 16:05:49 |
112 | 3,927.5000 | CHIX | 16:05:55 |
331 | 3,927.5000 | XLON | 16:05:55 |
107 | 3,927.5000 | TRQX | 16:05:55 |
215 | 3,927.5000 | CHIX | 16:05:55 |
211 | 3,927.5000 | CHIX | 16:05:55 |
90 | 3,926.0000 | BATE | 16:06:54 |
61 | 3,926.0000 | BATE | 16:06:56 |
96 | 3,926.0000 | XLON | 16:06:57 |
22 | 3,926.5000 | BATE | 16:07:08 |
211 | 3,926.5000 | CHIX | 16:07:08 |
111 | 3,926.5000 | BATE | 16:07:08 |
208 | 3,926.5000 | CHIX | 16:07:08 |
98 | 3,926.5000 | TRQX | 16:07:08 |
302 | 3,926.5000 | XLON | 16:07:08 |
126 | 3,927.0000 | BATE | 16:07:59 |
400 | 3,927.0000 | CHIX | 16:07:59 |
288 | 3,927.0000 | XLON | 16:07:59 |
92 | 3,927.0000 | TRQX | 16:07:59 |
68 | 3,927.0000 | XLON | 16:07:59 |
74 | 3,926.0000 | XLON | 16:08:13 |
210 | 3,926.0000 | XLON | 16:08:13 |
330 | 3,926.0000 | XLON | 16:08:13 |
110 | 3,926.0000 | XLON | 16:08:13 |
174 | 3,926.0000 | CHIX | 16:08:13 |
215 | 3,926.0000 | CHIX | 16:08:13 |
22 | 3,926.0000 | BATE | 16:08:13 |
200 | 3,926.0000 | XLON | 16:09:41 |
55 | 3,926.0000 | TRQX | 16:09:41 |
55 | 3,926.0000 | XLON | 16:09:41 |
73 | 3,926.0000 | BATE | 16:09:41 |
235 | 3,926.0000 | CHIX | 16:09:41 |
73 | 3,926.0000 | BATE | 16:09:41 |
73 | 3,926.0000 | BATE | 16:09:41 |
55 | 3,926.0000 | TRQX | 16:09:41 |
55 | 3,926.0000 | TRQX | 16:09:41 |
215 | 3,926.0000 | CHIX | 16:09:41 |
136 | 3,926.0000 | CHIX | 16:09:41 |
24 | 3,925.5000 | BATE | 16:10:34 |
24 | 3,925.5000 | BATE | 16:10:40 |
24 | 3,925.5000 | BATE | 16:10:42 |
62 | 3,925.5000 | CHIX | 16:10:42 |
24 | 3,925.5000 | BATE | 16:10:45 |
61 | 3,925.5000 | XLON | 16:10:45 |
19 | 3,925.5000 | TRQX | 16:10:47 |
26 | 3,925.5000 | BATE | 16:10:47 |
45 | 3,925.5000 | CHIX | 16:10:47 |
26 | 3,925.5000 | BATE | 16:10:47 |
61 | 3,925.5000 | XLON | 16:10:47 |
26 | 3,925.5000 | BATE | 16:10:47 |
46 | 3,925.5000 | TRQX | 16:10:47 |
48 | 3,925.5000 | TRQX | 16:10:47 |
215 | 3,925.5000 | CHIX | 16:10:47 |
153 | 3,925.5000 | CHIX | 16:10:47 |
160 | 3,925.5000 | XLON | 16:10:47 |
56 | 3,926.5000 | AQXE | 16:11:33 |
151 | 3,926.5000 | BATE | 16:11:34 |
477 | 3,926.5000 | CHIX | 16:11:34 |
110 | 3,926.5000 | TRQX | 16:11:34 |
343 | 3,926.5000 | XLON | 16:11:34 |
25 | 3,926.5000 | AQXE | 16:11:34 |
25 | 3,926.5000 | TRQX | 16:12:46 |
66 | 3,926.5000 | XLON | 16:12:46 |
25 | 3,926.5000 | TRQX | 16:12:46 |
28 | 3,926.5000 | BATE | 16:12:46 |
25 | 3,926.5000 | TRQX | 16:12:46 |
25 | 3,926.5000 | CHIX | 16:12:46 |
28 | 3,926.5000 | BATE | 16:12:46 |
28 | 3,926.5000 | BATE | 16:12:46 |
18 | 3,926.5000 | BATE | 16:12:46 |
25 | 3,926.5000 | TRQX | 16:12:46 |
28 | 3,926.5000 | BATE | 16:12:46 |
28 | 3,926.5000 | BATE | 16:12:46 |
28 | 3,926.5000 | BATE | 16:12:46 |
25 | 3,926.5000 | TRQX | 16:12:46 |
25 | 3,926.5000 | TRQX | 16:12:46 |
215 | 3,926.5000 | CHIX | 16:12:46 |
215 | 3,926.5000 | CHIX | 16:12:46 |
133 | 3,926.5000 | XLON | 16:12:46 |
33 | 3,926.5000 | XLON | 16:12:46 |
156 | 3,927.0000 | CHIX | 16:13:31 |
49 | 3,927.0000 | BATE | 16:13:31 |
156 | 3,927.0000 | CHIX | 16:13:31 |
14 | 3,927.0000 | CHIX | 16:13:31 |
49 | 3,927.0000 | BATE | 16:13:31 |
8 | 3,927.0000 | BATE | 16:13:31 |
49 | 3,927.0000 | BATE | 16:13:31 |
8 | 3,927.0000 | BATE | 16:13:31 |
105 | 3,927.0000 | CHIX | 16:13:31 |
49 | 3,927.0000 | BATE | 16:13:32 |
29 | 3,927.0000 | BATE | 16:13:33 |
205 | 3,927.0000 | BATE | 16:13:33 |
124 | 3,927.0000 | BATE | 16:13:33 |
26 | 3,926.0000 | XLON | 16:14:14 |
36 | 3,926.0000 | XLON | 16:14:25 |
96 | 3,926.5000 | XLON | 16:14:44 |
111 | 3,926.5000 | BATE | 16:14:44 |
202 | 3,926.5000 | XLON | 16:14:44 |
36 | 3,926.5000 | BATE | 16:14:44 |
33 | 3,926.5000 | TRQX | 16:14:44 |
37 | 3,926.5000 | XLON | 16:14:44 |
184 | 3,926.5000 | XLON | 16:14:45 |
59 | 3,926.5000 | TRQX | 16:14:45 |
48 | 3,926.5000 | BATE | 16:14:45 |
32 | 3,926.5000 | BATE | 16:14:45 |
255 | 3,926.5000 | CHIX | 16:14:45 |
43 | 3,926.5000 | CHIX | 16:14:45 |
363 | 3,927.0000 | XLON | 16:15:05 |
506 | 3,927.0000 | CHIX | 16:15:05 |
160 | 3,927.0000 | BATE | 16:15:05 |
86 | 3,926.5000 | XLON | 16:15:05 |
13 | 3,926.0000 | BATE | 16:15:56 |
7 | 3,926.0000 | CHIX | 16:15:56 |
25 | 3,926.0000 | TRQX | 16:15:56 |
200 | 3,926.0000 | XLON | 16:15:56 |
55 | 3,926.0000 | XLON | 16:15:56 |
25 | 3,926.0000 | TRQX | 16:15:56 |
13 | 3,926.0000 | BATE | 16:15:56 |
25 | 3,926.0000 | TRQX | 16:15:56 |
13 | 3,926.0000 | BATE | 16:15:56 |
25 | 3,926.0000 | TRQX | 16:15:56 |
13 | 3,926.0000 | BATE | 16:15:56 |
13 | 3,926.0000 | BATE | 16:15:56 |
35 | 3,926.0000 | CHIX | 16:15:56 |
25 | 3,926.0000 | TRQX | 16:15:56 |
13 | 3,926.0000 | BATE | 16:15:56 |
13 | 3,926.0000 | BATE | 16:15:56 |
25 | 3,926.0000 | TRQX | 16:15:56 |
13 | 3,926.0000 | BATE | 16:15:56 |
25 | 3,926.0000 | TRQX | 16:15:56 |
13 | 3,926.0000 | BATE | 16:15:56 |
25 | 3,926.0000 | TRQX | 16:15:56 |
13 | 3,926.0000 | BATE | 16:15:56 |
215 | 3,926.0000 | CHIX | 16:15:56 |
215 | 3,926.0000 | CHIX | 16:15:56 |
28 | 3,926.0000 | BATE | 16:15:56 |
201 | 3,927.5000 | CHIX | 16:16:51 |
265 | 3,927.0000 | XLON | 16:16:51 |
111 | 3,927.0000 | XLON | 16:16:51 |
265 | 3,927.0000 | XLON | 16:16:51 |
302 | 3,927.0000 | XLON | 16:16:51 |
150 | 3,927.0000 | XLON | 16:16:51 |
161 | 3,924.0000 | XLON | 16:17:44 |
167 | 3,924.0000 | BATE | 16:17:44 |
218 | 3,924.0000 | XLON | 16:17:44 |
21 | 3,924.0000 | CHIX | 16:17:44 |
505 | 3,924.0000 | CHIX | 16:17:44 |
122 | 3,924.0000 | TRQX | 16:17:44 |
89 | 3,924.0000 | AQXE | 16:17:44 |
488 | 3,922.5000 | CHIX | 16:18:31 |
154 | 3,922.5000 | BATE | 16:18:31 |
350 | 3,922.5000 | XLON | 16:18:31 |
112 | 3,922.5000 | TRQX | 16:18:31 |
1 | 3,922.5000 | TRQX | 16:18:31 |
83 | 3,922.5000 | AQXE | 16:18:31 |
96 | 3,923.0000 | TRQX | 16:19:13 |
298 | 3,923.0000 | XLON | 16:19:13 |
131 | 3,923.0000 | BATE | 16:19:13 |
52 | 3,923.0000 | BATE | 16:19:13 |
48 | 3,923.0000 | TRQX | 16:19:13 |
46 | 3,923.0000 | TRQX | 16:19:13 |
100 | 3,923.0000 | TRQX | 16:19:13 |
45 | 3,923.0000 | TRQX | 16:19:13 |
192 | 3,923.0000 | CHIX | 16:19:13 |
109 | 3,924.5000 | TRQX | 16:20:12 |
339 | 3,924.5000 | XLON | 16:20:12 |
471 | 3,924.5000 | CHIX | 16:20:12 |
149 | 3,924.5000 | BATE | 16:20:12 |
80 | 3,924.5000 | CHIX | 16:20:12 |
329 | 3,923.0000 | XLON | 16:20:37 |
213 | 3,923.0000 | CHIX | 16:20:37 |
145 | 3,923.0000 | BATE | 16:20:37 |
106 | 3,923.0000 | TRQX | 16:20:37 |
250 | 3,923.0000 | AQXE | 16:20:37 |
71 | 3,923.0000 | AQXE | 16:20:37 |
214 | 3,924.5000 | CHIX | 16:21:25 |
215 | 3,924.5000 | CHIX | 16:21:25 |
100 | 3,924.5000 | BATE | 16:21:25 |
48 | 3,924.5000 | TRQX | 16:21:25 |
46 | 3,924.5000 | TRQX | 16:21:25 |
100 | 3,924.5000 | TRQX | 16:21:25 |
32 | 3,924.5000 | XLON | 16:21:25 |
140 | 3,924.5000 | XLON | 16:21:25 |
131 | 3,924.5000 | XLON | 16:21:25 |
133 | 3,924.5000 | XLON | 16:21:25 |
437 | 3,924.5000 | XLON | 16:21:45 |
319 | 3,924.5000 | XLON | 16:21:45 |
69 | 3,924.5000 | XLON | 16:21:45 |
118 | 3,924.5000 | XLON | 16:21:45 |
117 | 3,924.5000 | XLON | 16:21:45 |
200 | 3,925.0000 | XLON | 16:22:28 |
23 | 3,925.0000 | TRQX | 16:22:28 |
55 | 3,925.0000 | XLON | 16:22:28 |
3 | 3,925.0000 | BATE | 16:22:28 |
13 | 3,925.0000 | CHIX | 16:22:32 |
13 | 3,925.0000 | CHIX | 16:22:32 |
4 | 3,925.0000 | CHIX | 16:22:32 |
3 | 3,925.0000 | BATE | 16:22:32 |
200 | 3,925.0000 | XLON | 16:22:32 |
13 | 3,925.0000 | CHIX | 16:22:32 |
25 | 3,925.0000 | TRQX | 16:22:32 |
55 | 3,925.0000 | XLON | 16:22:32 |
25 | 3,925.0000 | TRQX | 16:22:32 |
25 | 3,925.0000 | TRQX | 16:22:32 |
25 | 3,925.0000 | TRQX | 16:22:32 |
2 | 3,925.0000 | TRQX | 16:22:32 |
25 | 3,925.0000 | TRQX | 16:22:32 |
215 | 3,925.0000 | CHIX | 16:22:32 |
110 | 3,925.0000 | CHIX | 16:22:32 |
59 | 3,924.5000 | XLON | 16:23:04 |
96 | 3,925.0000 | XLON | 16:23:13 |
96 | 3,925.0000 | XLON | 16:23:18 |
96 | 3,925.0000 | XLON | 16:23:23 |
83 | 3,925.0000 | AQXE | 16:23:27 |
488 | 3,925.0000 | CHIX | 16:23:27 |
155 | 3,925.0000 | BATE | 16:23:27 |
113 | 3,925.0000 | TRQX | 16:23:27 |
64 | 3,925.0000 | XLON | 16:23:27 |
96 | 3,925.0000 | XLON | 16:23:49 |
96 | 3,925.0000 | XLON | 16:23:54 |
125 | 3,925.0000 | XLON | 16:23:55 |
221 | 3,925.0000 | XLON | 16:23:55 |
170 | 3,925.0000 | XLON | 16:23:55 |
51 | 3,925.0000 | XLON | 16:23:55 |
41 | 3,925.0000 | XLON | 16:23:55 |
92 | 3,925.0000 | XLON | 16:23:55 |
51 | 3,925.0000 | XLON | 16:23:55 |
39 | 3,925.0000 | CHIX | 16:23:55 |
108 | 3,925.0000 | XLON | 16:24:33 |
116 | 3,925.0000 | XLON | 16:24:38 |
27 | 3,925.0000 | XLON | 16:24:40 |
150 | 3,925.0000 | XLON | 16:24:48 |
216 | 3,925.5000 | XLON | 16:24:56 |
100 | 3,925.5000 | XLON | 16:24:57 |
116 | 3,925.5000 | XLON | 16:24:57 |
120 | 3,925.5000 | XLON | 16:24:57 |
96 | 3,925.5000 | XLON | 16:24:57 |
120 | 3,925.5000 | XLON | 16:24:57 |
216 | 3,925.5000 | XLON | 16:24:57 |
216 | 3,925.5000 | XLON | 16:24:57 |
105 | 3,925.5000 | XLON | 16:24:57 |
101 | 3,925.5000 | XLON | 16:24:57 |
105 | 3,926.0000 | XLON | 16:25:19 |
240 | 3,926.5000 | XLON | 16:25:43 |
77 | 3,926.5000 | TRQX | 16:25:43 |
105 | 3,926.5000 | BATE | 16:25:43 |
161 | 3,926.5000 | CHIX | 16:25:43 |
173 | 3,926.5000 | CHIX | 16:25:43 |
57 | 3,926.5000 | AQXE | 16:25:43 |
115 | 3,925.5000 | XLON | 16:25:53 |
103 | 3,925.5000 | XLON | 16:25:58 |
30 | 3,925.5000 | XLON | 16:26:02 |
80 | 3,926.0000 | XLON | 16:26:12 |
118 | 3,926.5000 | XLON | 16:26:19 |
82 | 3,926.5000 | XLON | 16:26:19 |
63 | 3,926.5000 | XLON | 16:26:19 |
30 | 3,926.5000 | XLON | 16:26:19 |
96 | 3,926.5000 | XLON | 16:26:22 |
96 | 3,927.0000 | XLON | 16:26:39 |
231 | 3,927.5000 | XLON | 16:26:46 |
104 | 3,927.5000 | XLON | 16:26:46 |
127 | 3,927.5000 | XLON | 16:26:46 |
73 | 3,927.5000 | XLON | 16:26:46 |
231 | 3,927.5000 | XLON | 16:26:46 |
231 | 3,927.5000 | XLON | 16:26:46 |
48 | 3,927.5000 | TRQX | 16:26:46 |
100 | 3,927.5000 | TRQX | 16:26:46 |
111 | 3,927.5000 | TRQX | 16:26:46 |
120 | 3,927.5000 | TRQX | 16:26:46 |
120 | 3,927.5000 | TRQX | 16:26:46 |
21 | 3,927.5000 | TRQX | 16:26:46 |
185 | 3,927.5000 | CHIX | 16:26:46 |
96 | 3,927.5000 | XLON | 16:27:13 |
36 | 3,927.5000 | XLON | 16:27:23 |
66 | 3,927.5000 | TRQX | 16:27:23 |
96 | 3,927.5000 | XLON | 16:27:23 |
7 | 3,927.5000 | TRQX | 16:27:23 |
316 | 3,927.5000 | CHIX | 16:27:23 |
100 | 3,927.5000 | BATE | 16:27:23 |
54 | 3,927.5000 | CHIX | 16:27:23 |
71 | 3,926.5000 | BATE | 16:27:41 |
225 | 3,926.5000 | CHIX | 16:27:41 |
162 | 3,926.5000 | XLON | 16:27:41 |
53 | 3,926.5000 | TRQX | 16:27:41 |
38 | 3,926.5000 | BATE | 16:27:41 |
66 | 3,928.5000 | TRQX | 16:28:13 |
28 | 3,928.5000 | TRQX | 16:28:13 |
204 | 3,928.5000 | XLON | 16:28:13 |
283 | 3,928.5000 | CHIX | 16:28:13 |
89 | 3,928.5000 | BATE | 16:28:13 |
48 | 3,928.5000 | XLON | 16:28:13 |
140 | 3,928.5000 | CHIX | 16:28:13 |
78 | 3,928.5000 | TRQX | 16:28:13 |
245 | 3,930.0000 | CHIX | 16:28:30 |
225 | 3,930.0000 | XLON | 16:28:30 |
216 | 3,930.0000 | BATE | 16:28:40 |
222 | 3,930.0000 | CHIX | 16:28:46 |
Related Shares:
Unilever