17th Mar 2017 17:27
17 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,268 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1536.6025 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,019,003 ordinary shares in treasury, and has 1,078,628,505 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,603,716 shares.
RELX NV announces that today it purchased through UBS Limited 148,038 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7536 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,087,669 ordinary shares in treasury, and has 961,580,540 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,883,291 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 March 2017 |
Number of ordinary shares purchased: | 166,268 |
Volume weighted average price paid per share (p): | 1536.6025 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
17-Mar-2017 | 16:27:40 | 329 | 1538.00 | XLON | 1311773 | |
17-Mar-2017 | 16:27:40 | 6 | 1538.00 | XLON | 1311767 | |
17-Mar-2017 | 16:27:40 | 478 | 1538.00 | XLON | 1311771 | |
17-Mar-2017 | 16:27:40 | 478 | 1538.00 | XLON | 1311769 | |
17-Mar-2017 | 16:26:18 | 1,331 | 1538.00 | XLON | 1307929 | |
17-Mar-2017 | 16:26:18 | 1,503 | 1538.00 | XLON | 1307927 | |
17-Mar-2017 | 16:23:19 | 1,213 | 1539.00 | XLON | 1299907 | |
17-Mar-2017 | 16:23:19 | 1,376 | 1539.00 | XLON | 1299905 | |
17-Mar-2017 | 16:21:18 | 1,350 | 1539.00 | XLON | 1294295 | |
17-Mar-2017 | 16:14:16 | 942 | 1539.00 | XLON | 1273838 | |
17-Mar-2017 | 16:14:16 | 352 | 1539.00 | XLON | 1273836 | |
17-Mar-2017 | 16:14:16 | 1,415 | 1539.00 | XLON | 1273834 | |
17-Mar-2017 | 16:11:08 | 1,324 | 1540.00 | XLON | 1267178 | |
17-Mar-2017 | 16:11:08 | 1,357 | 1540.00 | XLON | 1267182 | |
17-Mar-2017 | 16:11:08 | 2,229 | 1540.00 | XLON | 1267180 | |
17-Mar-2017 | 16:09:00 | 671 | 1541.00 | XLON | 1262802 | |
17-Mar-2017 | 16:09:00 | 671 | 1541.00 | XLON | 1262800 | |
17-Mar-2017 | 16:09:00 | 368 | 1541.00 | XLON | 1262798 | |
17-Mar-2017 | 16:05:50 | 532 | 1541.00 | XLON | 1253386 | |
17-Mar-2017 | 16:05:50 | 415 | 1541.00 | XLON | 1253384 | |
17-Mar-2017 | 16:05:50 | 444 | 1541.00 | XLON | 1253382 | |
17-Mar-2017 | 16:03:15 | 17 | 1540.00 | XLON | 1247695 | |
17-Mar-2017 | 16:03:15 | 500 | 1540.00 | XLON | 1247693 | |
17-Mar-2017 | 16:03:15 | 150 | 1540.00 | XLON | 1247691 | |
17-Mar-2017 | 16:03:15 | 6 | 1540.00 | XLON | 1247689 | |
17-Mar-2017 | 16:03:15 | 300 | 1540.00 | XLON | 1247683 | |
17-Mar-2017 | 16:03:15 | 316 | 1540.00 | XLON | 1247687 | |
17-Mar-2017 | 16:03:15 | 145 | 1540.00 | XLON | 1247685 | |
17-Mar-2017 | 15:52:12 | 282 | 1540.00 | XLON | 1221854 | |
17-Mar-2017 | 15:52:12 | 1,103 | 1540.00 | XLON | 1221852 | |
17-Mar-2017 | 15:52:12 | 282 | 1540.00 | XLON | 1221850 | |
17-Mar-2017 | 15:52:12 | 902 | 1540.00 | XLON | 1221848 | |
17-Mar-2017 | 15:52:12 | 1,363 | 1540.00 | XLON | 1221846 | |
17-Mar-2017 | 15:48:10 | 1,541 | 1539.00 | XLON | 1211767 | |
17-Mar-2017 | 15:46:33 | 24 | 1539.00 | XLON | 1208342 | |
17-Mar-2017 | 15:46:33 | 664 | 1539.00 | XLON | 1208336 | |
17-Mar-2017 | 15:46:33 | 729 | 1539.00 | XLON | 1208334 | |
17-Mar-2017 | 15:39:48 | 3,987 | 1539.00 | XLON | 1188462 | |
17-Mar-2017 | 15:32:53 | 897 | 1540.00 | XLON | 1173434 | |
17-Mar-2017 | 15:32:53 | 4,214 | 1540.00 | XLON | 1173432 | |
17-Mar-2017 | 15:14:36 | 1,281 | 1538.00 | XLON | 1130165 | |
17-Mar-2017 | 15:14:36 | 1,176 | 1538.00 | XLON | 1130163 | |
17-Mar-2017 | 15:14:36 | 3,352 | 1538.00 | XLON | 1130161 | |
17-Mar-2017 | 15:14:36 | 2,415 | 1538.00 | XLON | 1130159 | |
17-Mar-2017 | 15:08:09 | 461 | 1537.00 | XLON | 1115196 | |
17-Mar-2017 | 15:04:53 | 664 | 1537.00 | XLON | 1107549 | |
17-Mar-2017 | 15:02:04 | 110 | 1537.00 | XLON | 1100566 | |
17-Mar-2017 | 15:02:03 | 664 | 1537.00 | XLON | 1100468 | |
17-Mar-2017 | 15:00:29 | 225 | 1537.00 | XLON | 1096952 | |
17-Mar-2017 | 14:50:42 | 1,379 | 1538.00 | XLON | 1071570 | |
17-Mar-2017 | 14:50:42 | 1,763 | 1538.00 | XLON | 1071572 | |
17-Mar-2017 | 14:50:42 | 3,684 | 1538.00 | XLON | 1071574 | |
17-Mar-2017 | 14:33:47 | 1,414 | 1536.00 | XLON | 1022377 | |
17-Mar-2017 | 14:33:47 | 1,676 | 1536.00 | XLON | 1022375 | |
17-Mar-2017 | 14:33:47 | 2,503 | 1536.00 | XLON | 1022373 | |
17-Mar-2017 | 14:18:57 | 1,976 | 1534.00 | XLON | 990268 | |
17-Mar-2017 | 14:09:43 | 609 | 1535.00 | XLON | 973712 | |
17-Mar-2017 | 14:09:43 | 198 | 1535.00 | XLON | 973710 | |
17-Mar-2017 | 14:09:43 | 831 | 1535.00 | XLON | 973708 | |
17-Mar-2017 | 14:09:43 | 518 | 1535.00 | XLON | 973706 | |
17-Mar-2017 | 14:09:43 | 470 | 1535.00 | XLON | 973704 | |
17-Mar-2017 | 14:09:43 | 1,218 | 1535.00 | XLON | 973702 | |
17-Mar-2017 | 14:09:43 | 1,432 | 1535.00 | XLON | 973700 | |
17-Mar-2017 | 13:44:44 | 1,429 | 1535.00 | XLON | 927356 | |
17-Mar-2017 | 13:43:01 | 1,274 | 1535.00 | XLON | 924679 | |
17-Mar-2017 | 13:43:01 | 1,141 | 1535.00 | XLON | 924677 | |
17-Mar-2017 | 13:43:01 | 272 | 1535.00 | XLON | 924668 | |
17-Mar-2017 | 13:43:01 | 627 | 1535.00 | XLON | 924666 | |
17-Mar-2017 | 13:43:00 | 611 | 1535.00 | XLON | 924602 | |
17-Mar-2017 | 13:37:14 | 168 | 1535.00 | XLON | 913954 | |
17-Mar-2017 | 13:37:14 | 550 | 1535.00 | XLON | 913952 | |
17-Mar-2017 | 13:37:14 | 459 | 1535.00 | XLON | 913950 | |
17-Mar-2017 | 13:37:14 | 1,213 | 1535.00 | XLON | 913947 | |
17-Mar-2017 | 13:37:14 | 326 | 1535.00 | XLON | 913944 | |
17-Mar-2017 | 13:37:14 | 1,065 | 1535.00 | XLON | 913941 | |
17-Mar-2017 | 13:29:06 | 1,430 | 1535.00 | XLON | 896890 | |
17-Mar-2017 | 13:29:06 | 1,202 | 1535.00 | XLON | 896883 | |
17-Mar-2017 | 13:22:41 | 101 | 1535.00 | XLON | 888994 | |
17-Mar-2017 | 13:22:41 | 1,133 | 1535.00 | XLON | 888992 | |
17-Mar-2017 | 13:21:14 | 398 | 1535.00 | XLON | 887442 | |
17-Mar-2017 | 13:16:57 | 666 | 1535.00 | XLON | 882606 | |
17-Mar-2017 | 13:16:57 | 361 | 1535.00 | XLON | 882604 | |
17-Mar-2017 | 12:50:40 | 1,365 | 1534.00 | XLON | 857324 | |
17-Mar-2017 | 12:49:03 | 1,622 | 1534.00 | XLON | 855670 | |
17-Mar-2017 | 12:44:54 | 1,242 | 1534.00 | XLON | 852069 | |
17-Mar-2017 | 12:44:54 | 1,306 | 1534.00 | XLON | 852067 | |
17-Mar-2017 | 12:22:58 | 1,291 | 1532.00 | XLON | 833335 | |
17-Mar-2017 | 12:21:36 | 1,218 | 1533.00 | XLON | 831757 | |
17-Mar-2017 | 12:14:18 | 1,012 | 1534.00 | XLON | 826045 | |
17-Mar-2017 | 12:14:00 | 228 | 1534.00 | XLON | 825718 | |
17-Mar-2017 | 12:10:37 | 1,359 | 1534.00 | XLON | 822477 | |
17-Mar-2017 | 12:03:36 | 1,631 | 1533.00 | XLON | 815296 | |
17-Mar-2017 | 11:58:12 | 1,366 | 1534.00 | XLON | 809449 | |
17-Mar-2017 | 11:53:48 | 1,277 | 1534.00 | XLON | 805197 | |
17-Mar-2017 | 11:43:35 | 1,194 | 1534.00 | XLON | 796125 | |
17-Mar-2017 | 11:34:18 | 1,430 | 1534.00 | XLON | 788235 | |
17-Mar-2017 | 11:27:29 | 1,273 | 1535.00 | XLON | 782036 | |
17-Mar-2017 | 11:25:19 | 1,355 | 1535.00 | XLON | 780127 | |
17-Mar-2017 | 11:22:10 | 1,523 | 1535.00 | XLON | 777048 | |
17-Mar-2017 | 11:13:45 | 149 | 1532.00 | XLON | 769580 | |
17-Mar-2017 | 11:13:45 | 1,248 | 1532.00 | XLON | 769578 | |
17-Mar-2017 | 10:57:45 | 299 | 1528.00 | XLON | 753239 | |
17-Mar-2017 | 10:57:45 | 41 | 1528.00 | XLON | 753227 | |
17-Mar-2017 | 10:57:44 | 29 | 1528.00 | XLON | 753214 | |
17-Mar-2017 | 10:57:44 | 43 | 1528.00 | XLON | 753203 | |
17-Mar-2017 | 10:57:44 | 27 | 1528.00 | XLON | 753182 | |
17-Mar-2017 | 10:57:44 | 29 | 1528.00 | XLON | 753167 | |
17-Mar-2017 | 10:57:44 | 23 | 1528.00 | XLON | 753140 | |
17-Mar-2017 | 10:57:44 | 21 | 1528.00 | XLON | 753131 | |
17-Mar-2017 | 10:57:44 | 22 | 1528.00 | XLON | 753120 | |
17-Mar-2017 | 10:57:44 | 26 | 1528.00 | XLON | 753082 | |
17-Mar-2017 | 10:57:44 | 40 | 1528.00 | XLON | 753048 | |
17-Mar-2017 | 10:57:30 | 509 | 1528.00 | XLON | 752785 | |
17-Mar-2017 | 10:57:30 | 39 | 1528.00 | XLON | 752764 | |
17-Mar-2017 | 10:57:29 | 24 | 1528.00 | XLON | 752747 | |
17-Mar-2017 | 10:57:29 | 40 | 1528.00 | XLON | 752734 | |
17-Mar-2017 | 10:57:29 | 28 | 1528.00 | XLON | 752728 | |
17-Mar-2017 | 10:57:29 | 23 | 1528.00 | XLON | 752717 | |
17-Mar-2017 | 10:57:29 | 28 | 1528.00 | XLON | 752710 | |
17-Mar-2017 | 10:57:29 | 21 | 1528.00 | XLON | 752705 | |
17-Mar-2017 | 10:57:29 | 27 | 1528.00 | XLON | 752698 | |
17-Mar-2017 | 10:57:29 | 26 | 1528.00 | XLON | 752682 | |
17-Mar-2017 | 10:57:29 | 43 | 1528.00 | XLON | 752655 | |
17-Mar-2017 | 10:50:34 | 198 | 1529.00 | XLON | 735452 | |
17-Mar-2017 | 10:50:30 | 38 | 1529.00 | XLON | 735269 | |
17-Mar-2017 | 10:50:29 | 19 | 1529.00 | XLON | 735259 | |
17-Mar-2017 | 10:50:29 | 44 | 1529.00 | XLON | 735247 | |
17-Mar-2017 | 10:50:29 | 26 | 1529.00 | XLON | 735230 | |
17-Mar-2017 | 10:50:29 | 28 | 1529.00 | XLON | 735199 | |
17-Mar-2017 | 10:50:29 | 29 | 1529.00 | XLON | 735177 | |
17-Mar-2017 | 10:50:29 | 28 | 1529.00 | XLON | 735165 | |
17-Mar-2017 | 10:50:29 | 22 | 1529.00 | XLON | 735154 | |
17-Mar-2017 | 10:50:29 | 24 | 1529.00 | XLON | 735140 | |
17-Mar-2017 | 10:50:29 | 39 | 1529.00 | XLON | 735101 | |
17-Mar-2017 | 10:50:15 | 38 | 1529.00 | XLON | 734506 | |
17-Mar-2017 | 10:50:15 | 283 | 1529.00 | XLON | 734504 | |
17-Mar-2017 | 10:50:14 | 21 | 1529.00 | XLON | 734474 | |
17-Mar-2017 | 10:50:14 | 43 | 1529.00 | XLON | 734463 | |
17-Mar-2017 | 10:50:14 | 26 | 1529.00 | XLON | 734440 | |
17-Mar-2017 | 10:50:14 | 27 | 1529.00 | XLON | 734427 | |
17-Mar-2017 | 10:50:14 | 30 | 1529.00 | XLON | 734418 | |
17-Mar-2017 | 10:50:14 | 25 | 1529.00 | XLON | 734396 | |
17-Mar-2017 | 10:50:14 | 26 | 1529.00 | XLON | 734383 | |
17-Mar-2017 | 10:50:14 | 21 | 1529.00 | XLON | 734364 | |
17-Mar-2017 | 10:50:14 | 40 | 1529.00 | XLON | 734330 | |
17-Mar-2017 | 10:50:00 | 41 | 1529.00 | XLON | 733373 | |
17-Mar-2017 | 10:50:00 | 247 | 1529.00 | XLON | 733369 | |
17-Mar-2017 | 10:49:26 | 1,340 | 1530.00 | XLON | 731706 | |
17-Mar-2017 | 10:37:51 | 1,173 | 1531.00 | XLON | 717280 | |
17-Mar-2017 | 10:32:53 | 480 | 1532.00 | XLON | 711682 | |
17-Mar-2017 | 10:31:58 | 887 | 1532.00 | XLON | 710791 | |
17-Mar-2017 | 10:27:12 | 1,253 | 1532.00 | XLON | 704417 | |
17-Mar-2017 | 10:27:03 | 2,774 | 1533.00 | XLON | 704284 | |
17-Mar-2017 | 10:26:15 | 1,166 | 1534.00 | XLON | 703361 | |
17-Mar-2017 | 10:26:15 | 668 | 1534.00 | XLON | 703357 | |
17-Mar-2017 | 10:26:15 | 4,545 | 1534.00 | XLON | 703359 | |
17-Mar-2017 | 10:21:39 | 119 | 1534.00 | XLON | 697930 | |
17-Mar-2017 | 10:16:27 | 3,797 | 1535.00 | XLON | 691445 | |
17-Mar-2017 | 10:16:27 | 950 | 1535.00 | XLON | 691443 | |
17-Mar-2017 | 10:16:27 | 963 | 1535.00 | XLON | 691441 | |
17-Mar-2017 | 10:06:50 | 1,402 | 1534.00 | XLON | 677345 | |
17-Mar-2017 | 10:02:02 | 1,173 | 1534.00 | XLON | 672149 | |
17-Mar-2017 | 09:57:45 | 182 | 1535.00 | XLON | 663855 | |
17-Mar-2017 | 09:57:45 | 888 | 1535.00 | XLON | 663851 | |
17-Mar-2017 | 09:57:45 | 120 | 1535.00 | XLON | 663849 | |
17-Mar-2017 | 09:48:51 | 1,377 | 1539.00 | XLON | 642926 | |
17-Mar-2017 | 09:45:56 | 923 | 1538.00 | XLON | 636770 | |
17-Mar-2017 | 09:45:56 | 378 | 1538.00 | XLON | 636768 | |
17-Mar-2017 | 09:44:25 | 1,544 | 1538.00 | XLON | 633219 | |
17-Mar-2017 | 09:37:43 | 466 | 1535.00 | XLON | 619590 | |
17-Mar-2017 | 09:37:43 | 883 | 1535.00 | XLON | 619586 | |
17-Mar-2017 | 09:36:50 | 1,404 | 1535.00 | XLON | 617232 | |
17-Mar-2017 | 09:26:50 | 1,295 | 1536.00 | XLON | 598221 | |
17-Mar-2017 | 09:22:56 | 219 | 1536.00 | XLON | 593009 | |
17-Mar-2017 | 09:22:56 | 1,042 | 1536.00 | XLON | 593007 | |
17-Mar-2017 | 09:19:31 | 61 | 1537.00 | XLON | 588311 | |
17-Mar-2017 | 09:19:31 | 1,205 | 1537.00 | XLON | 588309 | |
17-Mar-2017 | 09:15:23 | 925 | 1536.00 | XLON | 582948 | |
17-Mar-2017 | 09:15:23 | 300 | 1536.00 | XLON | 582950 | |
17-Mar-2017 | 09:09:06 | 695 | 1538.00 | XLON | 575145 | |
17-Mar-2017 | 09:09:06 | 511 | 1538.00 | XLON | 575143 | |
17-Mar-2017 | 09:06:57 | 1,327 | 1537.00 | XLON | 572614 | |
17-Mar-2017 | 09:03:33 | 1,301 | 1537.00 | XLON | 568039 | |
17-Mar-2017 | 08:56:40 | 1,366 | 1537.00 | XLON | 557549 | |
17-Mar-2017 | 08:55:40 | 1,208 | 1537.00 | XLON | 556173 | |
17-Mar-2017 | 08:49:39 | 1 | 1538.00 | XLON | 547172 | |
17-Mar-2017 | 08:49:39 | 13 | 1538.00 | XLON | 547170 | |
17-Mar-2017 | 08:49:39 | 1,266 | 1538.00 | XLON | 547168 | |
17-Mar-2017 | 08:44:51 | 1,353 | 1540.00 | XLON | 540925 | |
17-Mar-2017 | 08:43:10 | 1,283 | 1540.00 | XLON | 538951 | |
17-Mar-2017 | 08:36:04 | 1,161 | 1538.00 | XLON | 529449 | |
17-Mar-2017 | 08:36:04 | 229 | 1538.00 | XLON | 529451 | |
17-Mar-2017 | 08:31:34 | 1,409 | 1540.00 | XLON | 523979 | |
17-Mar-2017 | 08:29:00 | 1,287 | 1541.00 | XLON | 520862 | |
17-Mar-2017 | 08:26:07 | 1,245 | 1540.00 | XLON | 517467 | |
17-Mar-2017 | 08:24:06 | 1,428 | 1541.00 | XLON | 515165 | |
17-Mar-2017 | 08:21:07 | 1,227 | 1541.00 | XLON | 511705 | |
17-Mar-2017 | 08:17:24 | 1,419 | 1543.00 | XLON | 507395 | |
17-Mar-2017 | 08:14:57 | 185 | 1541.00 | XLON | 504318 | |
17-Mar-2017 | 08:14:57 | 1,136 | 1541.00 | XLON | 504316 | |
17-Mar-2017 | 08:12:24 | 1,194 | 1541.00 | XLON | 500923 | |
17-Mar-2017 | 08:12:06 | 1,611 | 1542.00 | XLON | 500445 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 17 March 2017 |
Number of ordinary shares purchased: | 148,038 |
Volume weighted average price paid per share (€): | 16.7536 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
17-Mar-2017 | 16:28:56 | 849 | 16.83 | XAMS | 1315467 | |
17-Mar-2017 | 16:28:56 | 132 | 16.83 | XAMS | 1315465 | |
17-Mar-2017 | 16:28:56 | 143 | 16.83 | XAMS | 1315463 | |
17-Mar-2017 | 16:26:18 | 151 | 16.83 | XAMS | 1307937 | |
17-Mar-2017 | 16:26:18 | 437 | 16.83 | XAMS | 1307935 | |
17-Mar-2017 | 16:26:18 | 642 | 16.83 | XAMS | 1307933 | |
17-Mar-2017 | 16:26:18 | 152 | 16.83 | XAMS | 1307931 | |
17-Mar-2017 | 16:26:02 | 82 | 16.835 | XAMS | 1307403 | |
17-Mar-2017 | 16:26:02 | 103 | 16.835 | XAMS | 1307401 | |
17-Mar-2017 | 16:26:02 | 394 | 16.835 | XAMS | 1307399 | |
17-Mar-2017 | 16:26:02 | 99 | 16.835 | XAMS | 1307397 | |
17-Mar-2017 | 16:25:43 | 150 | 16.83 | XAMS | 1306574 | |
17-Mar-2017 | 16:25:13 | 137 | 16.83 | XAMS | 1304968 | |
17-Mar-2017 | 16:25:00 | 154 | 16.83 | XAMS | 1304316 | |
17-Mar-2017 | 16:24:17 | 76 | 16.83 | XAMS | 1302389 | |
17-Mar-2017 | 16:24:17 | 700 | 16.83 | XAMS | 1302387 | |
17-Mar-2017 | 16:23:22 | 363 | 16.835 | XAMS | 1300072 | |
17-Mar-2017 | 16:23:22 | 145 | 16.835 | XAMS | 1300070 | |
17-Mar-2017 | 16:23:22 | 108 | 16.835 | XAMS | 1300068 | |
17-Mar-2017 | 16:22:05 | 585 | 16.83 | XAMS | 1296296 | |
17-Mar-2017 | 16:19:46 | 133 | 16.83 | XAMS | 1289206 | |
17-Mar-2017 | 16:19:43 | 536 | 16.83 | XAMS | 1289001 | |
17-Mar-2017 | 16:19:43 | 718 | 16.83 | XAMS | 1289003 | |
17-Mar-2017 | 16:19:43 | 147 | 16.83 | XAMS | 1288999 | |
17-Mar-2017 | 16:16:51 | 1303 | 16.83 | XAMS | 1280543 | |
17-Mar-2017 | 16:14:39 | 96 | 16.825 | XAMS | 1274683 | |
17-Mar-2017 | 16:14:26 | 270 | 16.825 | XAMS | 1274206 | |
17-Mar-2017 | 16:14:26 | 349 | 16.825 | XAMS | 1274204 | |
17-Mar-2017 | 16:11:50 | 170 | 16.83 | XAMS | 1268578 | |
17-Mar-2017 | 16:11:50 | 467 | 16.83 | XAMS | 1268564 | |
17-Mar-2017 | 16:11:47 | 618 | 16.835 | XAMS | 1268521 | |
17-Mar-2017 | 16:11:08 | 902 | 16.84 | XAMS | 1267191 | |
17-Mar-2017 | 16:11:08 | 156 | 16.84 | XAMS | 1267186 | |
17-Mar-2017 | 16:11:08 | 225 | 16.84 | XAMS | 1267188 | |
17-Mar-2017 | 16:11:08 | 113 | 16.84 | XAMS | 1267184 | |
17-Mar-2017 | 16:11:05 | 12 | 16.84 | XAMS | 1267081 | |
17-Mar-2017 | 16:10:48 | 190 | 16.84 | XAMS | 1266498 | |
17-Mar-2017 | 16:10:48 | 786 | 16.84 | XAMS | 1266496 | |
17-Mar-2017 | 16:10:48 | 114 | 16.84 | XAMS | 1266494 | |
17-Mar-2017 | 16:10:25 | 340 | 16.845 | XAMS | 1265599 | |
17-Mar-2017 | 16:10:25 | 146 | 16.845 | XAMS | 1265597 | |
17-Mar-2017 | 16:07:21 | 306 | 16.835 | XAMS | 1256649 | |
17-Mar-2017 | 16:07:21 | 400 | 16.835 | XAMS | 1256647 | |
17-Mar-2017 | 16:07:21 | 400 | 16.835 | XAMS | 1256645 | |
17-Mar-2017 | 16:07:21 | 146 | 16.835 | XAMS | 1256643 | |
17-Mar-2017 | 16:07:21 | 280 | 16.835 | XAMS | 1256641 | |
17-Mar-2017 | 16:07:21 | 281 | 16.835 | XAMS | 1256639 | |
17-Mar-2017 | 16:03:46 | 90 | 16.825 | XAMS | 1248858 | |
17-Mar-2017 | 16:00:41 | 713 | 16.815 | XAMS | 1241781 | |
17-Mar-2017 | 16:00:41 | 716 | 16.815 | XAMS | 1241779 | |
17-Mar-2017 | 16:00:41 | 496 | 16.815 | XAMS | 1241777 | |
17-Mar-2017 | 15:59:12 | 188 | 16.815 | XAMS | 1237275 | |
17-Mar-2017 | 15:52:16 | 532 | 16.82 | XAMS | 1222083 | |
17-Mar-2017 | 15:52:13 | 135 | 16.82 | XAMS | 1221904 | |
17-Mar-2017 | 15:52:07 | 608 | 16.825 | XAMS | 1221578 | |
17-Mar-2017 | 15:50:20 | 684 | 16.825 | XAMS | 1216150 | |
17-Mar-2017 | 15:50:20 | 126 | 16.825 | XAMS | 1216148 | |
17-Mar-2017 | 15:49:16 | 524 | 16.825 | XAMS | 1213979 | |
17-Mar-2017 | 15:46:41 | 675 | 16.84 | XAMS | 1208743 | |
17-Mar-2017 | 15:44:45 | 758 | 16.84 | XAMS | 1199758 | |
17-Mar-2017 | 15:44:45 | 619 | 16.845 | XAMS | 1199754 | |
17-Mar-2017 | 15:44:45 | 631 | 16.845 | XAMS | 1199756 | |
17-Mar-2017 | 15:41:04 | 1490 | 16.845 | XAMS | 1192076 | |
17-Mar-2017 | 15:33:52 | 696 | 16.84 | XAMS | 1175582 | |
17-Mar-2017 | 15:32:53 | 766 | 16.84 | XAMS | 1173430 | |
17-Mar-2017 | 15:32:06 | 161 | 16.835 | XAMS | 1172072 | |
17-Mar-2017 | 15:31:57 | 500 | 16.835 | XAMS | 1171653 | |
17-Mar-2017 | 15:31:28 | 612 | 16.835 | XAMS | 1170651 | |
17-Mar-2017 | 15:28:28 | 238 | 16.83 | XAMS | 1163416 | |
17-Mar-2017 | 15:28:28 | 406 | 16.83 | XAMS | 1163414 | |
17-Mar-2017 | 15:28:28 | 400 | 16.83 | XAMS | 1163412 | |
17-Mar-2017 | 15:28:28 | 681 | 16.825 | XAMS | 1163410 | |
17-Mar-2017 | 15:28:28 | 1104 | 16.825 | XAMS | 1163408 | |
17-Mar-2017 | 15:28:28 | 500 | 16.825 | XAMS | 1163406 | |
17-Mar-2017 | 15:28:28 | 74 | 16.825 | XAMS | 1163404 | |
17-Mar-2017 | 15:22:59 | 1692 | 16.81 | XAMS | 1149714 | |
17-Mar-2017 | 15:22:17 | 263 | 16.815 | XAMS | 1148167 | |
17-Mar-2017 | 15:22:17 | 456 | 16.815 | XAMS | 1148165 | |
17-Mar-2017 | 15:14:40 | 1029 | 16.805 | XAMS | 1130316 | |
17-Mar-2017 | 15:13:11 | 721 | 16.81 | XAMS | 1127080 | |
17-Mar-2017 | 15:13:11 | 248 | 16.81 | XAMS | 1127078 | |
17-Mar-2017 | 15:13:11 | 1067 | 16.81 | XAMS | 1127076 | |
17-Mar-2017 | 15:04:34 | 649 | 16.79 | XAMS | 1106830 | |
17-Mar-2017 | 15:03:41 | 178 | 16.795 | XAMS | 1104666 | |
17-Mar-2017 | 15:02:46 | 503 | 16.795 | XAMS | 1102680 | |
17-Mar-2017 | 15:00:36 | 687 | 16.795 | XAMS | 1097316 | |
17-Mar-2017 | 15:00:36 | 282 | 16.795 | XAMS | 1097314 | |
17-Mar-2017 | 14:59:37 | 549 | 16.795 | XAMS | 1092061 | |
17-Mar-2017 | 14:59:36 | 70 | 16.8 | XAMS | 1091972 | |
17-Mar-2017 | 14:59:36 | 683 | 16.8 | XAMS | 1091970 | |
17-Mar-2017 | 14:59:36 | 878 | 16.8 | XAMS | 1091968 | |
17-Mar-2017 | 14:54:41 | 605 | 16.795 | XAMS | 1080285 | |
17-Mar-2017 | 14:50:30 | 616 | 16.795 | XAMS | 1071156 | |
17-Mar-2017 | 14:48:44 | 175 | 16.79 | XAMS | 1066851 | |
17-Mar-2017 | 14:48:44 | 460 | 16.79 | XAMS | 1066849 | |
17-Mar-2017 | 14:48:44 | 218 | 16.79 | XAMS | 1066845 | |
17-Mar-2017 | 14:48:44 | 179 | 16.79 | XAMS | 1066843 | |
17-Mar-2017 | 14:48:44 | 450 | 16.79 | XAMS | 1066841 | |
17-Mar-2017 | 14:48:44 | 1194 | 16.79 | XAMS | 1066828 | |
17-Mar-2017 | 14:48:44 | 633 | 16.79 | XAMS | 1066826 | |
17-Mar-2017 | 14:43:42 | 779 | 16.765 | XAMS | 1051684 | |
17-Mar-2017 | 14:39:45 | 712 | 16.75 | XAMS | 1040152 | |
17-Mar-2017 | 14:38:25 | 637 | 16.75 | XAMS | 1035838 | |
17-Mar-2017 | 14:38:25 | 43 | 16.75 | XAMS | 1035840 | |
17-Mar-2017 | 14:36:26 | 597 | 16.75 | XAMS | 1030365 | |
17-Mar-2017 | 14:33:47 | 634 | 16.75 | XAMS | 1022382 | |
17-Mar-2017 | 14:33:39 | 746 | 16.755 | XAMS | 1022109 | |
17-Mar-2017 | 14:32:40 | 1088 | 16.75 | XAMS | 1019756 | |
17-Mar-2017 | 14:31:50 | 934 | 16.745 | XAMS | 1018200 | |
17-Mar-2017 | 14:31:50 | 1653 | 16.745 | XAMS | 1018198 | |
17-Mar-2017 | 14:29:57 | 216 | 16.71 | XAMS | 1013967 | |
17-Mar-2017 | 14:20:04 | 583 | 16.71 | XAMS | 992671 | |
17-Mar-2017 | 14:14:42 | 100 | 16.715 | XAMS | 982314 | |
17-Mar-2017 | 14:14:42 | 309 | 16.715 | XAMS | 982316 | |
17-Mar-2017 | 14:14:42 | 185 | 16.715 | XAMS | 982318 | |
17-Mar-2017 | 14:14:42 | 325 | 16.715 | XAMS | 982295 | |
17-Mar-2017 | 14:14:20 | 331 | 16.715 | XAMS | 981609 | |
17-Mar-2017 | 14:13:17 | 152 | 16.72 | XAMS | 979627 | |
17-Mar-2017 | 14:13:17 | 544 | 16.72 | XAMS | 979625 | |
17-Mar-2017 | 14:09:43 | 225 | 16.725 | XAMS | 973718 | |
17-Mar-2017 | 14:09:43 | 400 | 16.725 | XAMS | 973716 | |
17-Mar-2017 | 14:09:43 | 611 | 16.725 | XAMS | 973714 | |
17-Mar-2017 | 14:08:48 | 636 | 16.73 | XAMS | 972097 | |
17-Mar-2017 | 14:08:48 | 648 | 16.73 | XAMS | 972095 | |
17-Mar-2017 | 14:05:00 | 595 | 16.73 | XAMS | 965552 | |
17-Mar-2017 | 14:03:49 | 582 | 16.725 | XAMS | 963789 | |
17-Mar-2017 | 14:01:13 | 322 | 16.73 | XAMS | 959630 | |
17-Mar-2017 | 14:01:13 | 400 | 16.73 | XAMS | 959628 | |
17-Mar-2017 | 14:01:13 | 631 | 16.73 | XAMS | 959624 | |
17-Mar-2017 | 14:01:13 | 628 | 16.73 | XAMS | 959622 | |
17-Mar-2017 | 13:55:32 | 276 | 16.72 | XAMS | 947432 | |
17-Mar-2017 | 13:55:32 | 430 | 16.72 | XAMS | 947430 | |
17-Mar-2017 | 13:55:32 | 634 | 16.72 | XAMS | 947409 | |
17-Mar-2017 | 13:52:04 | 762 | 16.72 | XAMS | 941197 | |
17-Mar-2017 | 13:52:04 | 759 | 16.72 | XAMS | 941195 | |
17-Mar-2017 | 13:50:04 | 47 | 16.72 | XAMS | 937337 | |
17-Mar-2017 | 13:50:04 | 705 | 16.72 | XAMS | 937335 | |
17-Mar-2017 | 13:45:04 | 652 | 16.71 | XAMS | 928043 | |
17-Mar-2017 | 13:42:01 | 125 | 16.71 | XAMS | 922400 | |
17-Mar-2017 | 13:42:01 | 594 | 16.71 | XAMS | 922394 | |
17-Mar-2017 | 13:40:22 | 637 | 16.71 | XAMS | 919747 | |
17-Mar-2017 | 13:38:42 | 616 | 16.715 | XAMS | 916799 | |
17-Mar-2017 | 13:37:14 | 200 | 16.72 | XAMS | 913931 | |
17-Mar-2017 | 13:37:14 | 383 | 16.72 | XAMS | 913933 | |
17-Mar-2017 | 13:37:14 | 658 | 16.72 | XAMS | 913924 | |
17-Mar-2017 | 13:34:26 | 623 | 16.72 | XAMS | 908329 | |
17-Mar-2017 | 13:33:58 | 105 | 16.72 | XAMS | 907431 | |
17-Mar-2017 | 13:33:40 | 315 | 16.72 | XAMS | 906872 | |
17-Mar-2017 | 13:33:40 | 249 | 16.72 | XAMS | 906870 | |
17-Mar-2017 | 13:32:50 | 670 | 16.725 | XAMS | 905172 | |
17-Mar-2017 | 13:30:14 | 385 | 16.72 | XAMS | 899783 | |
17-Mar-2017 | 13:30:13 | 218 | 16.72 | XAMS | 899738 | |
17-Mar-2017 | 13:28:42 | 621 | 16.725 | XAMS | 896336 | |
17-Mar-2017 | 13:24:06 | 667 | 16.73 | XAMS | 890588 | |
17-Mar-2017 | 13:22:41 | 631 | 16.73 | XAMS | 888986 | |
17-Mar-2017 | 13:22:41 | 630 | 16.73 | XAMS | 888984 | |
17-Mar-2017 | 13:22:41 | 273 | 16.73 | XAMS | 888982 | |
17-Mar-2017 | 13:22:41 | 418 | 16.73 | XAMS | 888980 | |
17-Mar-2017 | 13:12:01 | 668 | 16.73 | XAMS | 877826 | |
17-Mar-2017 | 13:12:01 | 45 | 16.73 | XAMS | 877823 | |
17-Mar-2017 | 13:07:37 | 698 | 16.73 | XAMS | 873650 | |
17-Mar-2017 | 13:05:47 | 545 | 16.735 | XAMS | 871424 | |
17-Mar-2017 | 13:05:47 | 66 | 16.735 | XAMS | 871426 | |
17-Mar-2017 | 13:05:47 | 702 | 16.735 | XAMS | 871420 | |
17-Mar-2017 | 13:02:27 | 701 | 16.725 | XAMS | 867813 | |
17-Mar-2017 | 13:00:27 | 624 | 16.73 | XAMS | 866235 | |
17-Mar-2017 | 13:00:27 | 778 | 16.73 | XAMS | 866233 | |
17-Mar-2017 | 12:53:52 | 567 | 16.72 | XAMS | 860271 | |
17-Mar-2017 | 12:53:52 | 88 | 16.72 | XAMS | 860268 | |
17-Mar-2017 | 12:53:52 | 319 | 16.72 | XAMS | 860266 | |
17-Mar-2017 | 12:53:52 | 400 | 16.72 | XAMS | 860264 | |
17-Mar-2017 | 12:49:03 | 705 | 16.72 | XAMS | 855656 | |
17-Mar-2017 | 12:44:54 | 710 | 16.725 | XAMS | 852071 | |
17-Mar-2017 | 12:40:51 | 718 | 16.73 | XAMS | 849001 | |
17-Mar-2017 | 12:34:53 | 225 | 16.72 | XAMS | 843908 | |
17-Mar-2017 | 12:34:53 | 478 | 16.72 | XAMS | 843906 | |
17-Mar-2017 | 12:31:02 | 738 | 16.72 | XAMS | 840146 | |
17-Mar-2017 | 12:31:02 | 88 | 16.72 | XAMS | 840144 | |
17-Mar-2017 | 12:21:46 | 601 | 16.71 | XAMS | 831889 | |
17-Mar-2017 | 12:20:18 | 690 | 16.72 | XAMS | 830953 | |
17-Mar-2017 | 12:15:31 | 651 | 16.725 | XAMS | 827427 | |
17-Mar-2017 | 12:10:48 | 256 | 16.725 | XAMS | 823125 | |
17-Mar-2017 | 12:10:47 | 451 | 16.725 | XAMS | 823117 | |
17-Mar-2017 | 12:10:20 | 707 | 16.73 | XAMS | 822283 | |
17-Mar-2017 | 12:09:54 | 590 | 16.73 | XAMS | 821889 | |
17-Mar-2017 | 12:03:46 | 220 | 16.735 | XAMS | 815708 | |
17-Mar-2017 | 12:02:13 | 413 | 16.735 | XAMS | 813647 | |
17-Mar-2017 | 12:00:30 | 501 | 16.745 | XAMS | 812217 | |
17-Mar-2017 | 12:00:29 | 140 | 16.745 | XAMS | 812197 | |
17-Mar-2017 | 11:57:47 | 693 | 16.755 | XAMS | 809050 | |
17-Mar-2017 | 11:55:58 | 120 | 16.755 | XAMS | 807573 | |
17-Mar-2017 | 11:55:58 | 581 | 16.755 | XAMS | 807571 | |
17-Mar-2017 | 11:53:54 | 637 | 16.76 | XAMS | 805347 | |
17-Mar-2017 | 11:51:38 | 393 | 16.76 | XAMS | 803283 | |
17-Mar-2017 | 11:51:38 | 235 | 16.76 | XAMS | 803281 | |
17-Mar-2017 | 11:45:56 | 236 | 16.75 | XAMS | 798022 | |
17-Mar-2017 | 11:44:50 | 283 | 16.75 | XAMS | 797149 | |
17-Mar-2017 | 11:44:46 | 188 | 16.75 | XAMS | 797089 | |
17-Mar-2017 | 11:43:35 | 357 | 16.755 | XAMS | 796102 | |
17-Mar-2017 | 11:43:35 | 314 | 16.755 | XAMS | 796100 | |
17-Mar-2017 | 11:43:35 | 592 | 16.755 | XAMS | 796097 | |
17-Mar-2017 | 11:32:57 | 400 | 16.755 | XAMS | 786783 | |
17-Mar-2017 | 11:32:57 | 211 | 16.755 | XAMS | 786785 | |
17-Mar-2017 | 11:32:57 | 303 | 16.755 | XAMS | 786774 | |
17-Mar-2017 | 11:32:57 | 224 | 16.755 | XAMS | 786772 | |
17-Mar-2017 | 11:32:57 | 89 | 16.755 | XAMS | 786770 | |
17-Mar-2017 | 11:26:09 | 668 | 16.75 | XAMS | 780819 | |
17-Mar-2017 | 11:22:18 | 558 | 16.755 | XAMS | 777289 | |
17-Mar-2017 | 11:22:18 | 92 | 16.755 | XAMS | 777287 | |
17-Mar-2017 | 11:22:10 | 721 | 16.755 | XAMS | 777050 | |
17-Mar-2017 | 11:14:02 | 718 | 16.73 | XAMS | 769810 | |
17-Mar-2017 | 11:13:22 | 186 | 16.74 | XAMS | 769227 | |
17-Mar-2017 | 11:12:20 | 449 | 16.74 | XAMS | 768465 | |
17-Mar-2017 | 11:09:26 | 609 | 16.73 | XAMS | 765943 | |
17-Mar-2017 | 11:07:00 | 659 | 16.72 | XAMS | 763560 | |
17-Mar-2017 | 11:02:55 | 413 | 16.705 | XAMS | 759845 | |
17-Mar-2017 | 10:57:36 | 189 | 16.7 | XAMS | 752871 | |
17-Mar-2017 | 10:57:36 | 516 | 16.7 | XAMS | 752869 | |
17-Mar-2017 | 10:54:59 | 588 | 16.7 | XAMS | 746745 | |
17-Mar-2017 | 10:50:34 | 532 | 16.695 | XAMS | 735457 | |
17-Mar-2017 | 10:50:34 | 164 | 16.695 | XAMS | 735454 | |
17-Mar-2017 | 10:49:26 | 605 | 16.71 | XAMS | 731708 | |
17-Mar-2017 | 10:46:21 | 594 | 16.71 | XAMS | 727426 | |
17-Mar-2017 | 10:41:55 | 247 | 16.705 | XAMS | 721575 | |
17-Mar-2017 | 10:41:55 | 377 | 16.705 | XAMS | 721573 | |
17-Mar-2017 | 10:40:41 | 614 | 16.705 | XAMS | 720191 | |
17-Mar-2017 | 10:37:51 | 150 | 16.7 | XAMS | 717284 | |
17-Mar-2017 | 10:37:51 | 541 | 16.7 | XAMS | 717282 | |
17-Mar-2017 | 10:34:20 | 720 | 16.7 | XAMS | 713189 | |
17-Mar-2017 | 10:34:20 | 680 | 16.7 | XAMS | 713187 | |
17-Mar-2017 | 10:27:01 | 1 | 16.7 | XAMS | 704213 | |
17-Mar-2017 | 10:26:49 | 579 | 16.7 | XAMS | 703944 | |
17-Mar-2017 | 10:25:00 | 592 | 16.71 | XAMS | 700520 | |
17-Mar-2017 | 10:21:04 | 711 | 16.71 | XAMS | 697334 | |
17-Mar-2017 | 10:18:10 | 622 | 16.72 | XAMS | 693605 | |
17-Mar-2017 | 10:16:16 | 629 | 16.725 | XAMS | 691242 | |
17-Mar-2017 | 10:15:57 | 643 | 16.73 | XAMS | 690747 | |
17-Mar-2017 | 10:15:00 | 587 | 16.735 | XAMS | 686579 | |
17-Mar-2017 | 10:08:43 | 258 | 16.72 | XAMS | 679945 | |
17-Mar-2017 | 10:08:42 | 305 | 16.72 | XAMS | 679935 | |
17-Mar-2017 | 10:08:42 | 28 | 16.72 | XAMS | 679933 | |
17-Mar-2017 | 10:08:34 | 919 | 16.72 | XAMS | 679767 | |
17-Mar-2017 | 10:00:01 | 211 | 16.715 | XAMS | 670066 | |
17-Mar-2017 | 09:59:32 | 394 | 16.715 | XAMS | 669444 | |
17-Mar-2017 | 09:57:43 | 624 | 16.725 | XAMS | 663800 | |
17-Mar-2017 | 09:54:04 | 217 | 16.725 | XAMS | 654457 | |
17-Mar-2017 | 09:54:04 | 500 | 16.725 | XAMS | 654455 | |
17-Mar-2017 | 09:52:10 | 585 | 16.725 | XAMS | 650640 | |
17-Mar-2017 | 09:48:14 | 699 | 16.74 | XAMS | 641750 | |
17-Mar-2017 | 09:47:35 | 228 | 16.73 | XAMS | 640296 | |
17-Mar-2017 | 09:47:35 | 400 | 16.73 | XAMS | 640294 | |
17-Mar-2017 | 09:44:25 | 169 | 16.725 | XAMS | 633229 | |
17-Mar-2017 | 09:44:25 | 275 | 16.725 | XAMS | 633224 | |
17-Mar-2017 | 09:44:25 | 221 | 16.725 | XAMS | 633222 | |
17-Mar-2017 | 09:43:41 | 616 | 16.73 | XAMS | 631637 | |
17-Mar-2017 | 09:37:43 | 220 | 16.7 | XAMS | 619600 | |
17-Mar-2017 | 09:37:43 | 400 | 16.7 | XAMS | 619596 | |
17-Mar-2017 | 09:37:43 | 64 | 16.7 | XAMS | 619592 | |
17-Mar-2017 | 09:37:43 | 525 | 16.7 | XAMS | 619588 | |
17-Mar-2017 | 09:32:57 | 707 | 16.695 | XAMS | 609044 | |
17-Mar-2017 | 09:32:10 | 460 | 16.7 | XAMS | 607208 | |
17-Mar-2017 | 09:32:10 | 159 | 16.7 | XAMS | 607202 | |
17-Mar-2017 | 09:27:35 | 87 | 16.705 | XAMS | 599064 | |
17-Mar-2017 | 09:27:35 | 599 | 16.705 | XAMS | 599066 | |
17-Mar-2017 | 09:27:34 | 581 | 16.71 | XAMS | 599038 | |
17-Mar-2017 | 09:27:15 | 105 | 16.71 | XAMS | 598713 | |
17-Mar-2017 | 09:22:47 | 604 | 16.705 | XAMS | 592795 | |
17-Mar-2017 | 09:22:12 | 649 | 16.71 | XAMS | 592062 | |
17-Mar-2017 | 09:19:31 | 339 | 16.715 | XAMS | 588315 | |
17-Mar-2017 | 09:19:31 | 275 | 16.715 | XAMS | 588313 | |
17-Mar-2017 | 09:18:39 | 639 | 16.71 | XAMS | 586976 | |
17-Mar-2017 | 09:15:23 | 630 | 16.715 | XAMS | 582946 | |
17-Mar-2017 | 09:14:19 | 678 | 16.715 | XAMS | 580993 | |
17-Mar-2017 | 09:09:33 | 624 | 16.715 | XAMS | 575642 | |
17-Mar-2017 | 09:09:33 | 209 | 16.715 | XAMS | 575634 | |
17-Mar-2017 | 09:09:33 | 400 | 16.715 | XAMS | 575631 | |
17-Mar-2017 | 09:09:33 | 596 | 16.715 | XAMS | 575625 | |
17-Mar-2017 | 09:09:05 | 579 | 16.715 | XAMS | 575121 | |
17-Mar-2017 | 09:06:57 | 679 | 16.715 | XAMS | 572616 | |
17-Mar-2017 | 09:00:42 | 593 | 16.71 | XAMS | 564675 | |
17-Mar-2017 | 08:58:20 | 588 | 16.715 | XAMS | 559894 | |
17-Mar-2017 | 08:55:40 | 374 | 16.72 | XAMS | 556171 | |
17-Mar-2017 | 08:55:40 | 265 | 16.72 | XAMS | 556169 | |
17-Mar-2017 | 08:55:40 | 84 | 16.72 | XAMS | 556167 | |
17-Mar-2017 | 08:55:40 | 550 | 16.72 | XAMS | 556165 | |
17-Mar-2017 | 08:52:07 | 641 | 16.715 | XAMS | 551557 | |
17-Mar-2017 | 08:49:56 | 438 | 16.725 | XAMS | 547673 | |
17-Mar-2017 | 08:49:56 | 179 | 16.725 | XAMS | 547671 | |
17-Mar-2017 | 08:49:49 | 302 | 16.73 | XAMS | 547352 | |
17-Mar-2017 | 08:49:49 | 346 | 16.73 | XAMS | 547350 | |
17-Mar-2017 | 08:49:39 | 655 | 16.735 | XAMS | 547176 | |
17-Mar-2017 | 08:49:39 | 44 | 16.735 | XAMS | 547174 | |
17-Mar-2017 | 08:49:39 | 228 | 16.735 | XAMS | 547164 | |
17-Mar-2017 | 08:49:39 | 418 | 16.735 | XAMS | 547166 | |
17-Mar-2017 | 08:44:51 | 6 | 16.725 | XAMS | 540923 | |
17-Mar-2017 | 08:44:51 | 675 | 16.725 | XAMS | 540921 | |
17-Mar-2017 | 08:39:40 | 625 | 16.7 | XAMS | 534173 | |
17-Mar-2017 | 08:35:59 | 500 | 16.7 | XAMS | 529351 | |
17-Mar-2017 | 08:35:59 | 163 | 16.7 | XAMS | 529349 | |
17-Mar-2017 | 08:35:56 | 614 | 16.705 | XAMS | 529292 | |
17-Mar-2017 | 08:31:57 | 702 | 16.715 | XAMS | 524410 | |
17-Mar-2017 | 08:29:35 | 264 | 16.71 | XAMS | 521557 | |
17-Mar-2017 | 08:29:35 | 420 | 16.71 | XAMS | 521555 | |
17-Mar-2017 | 08:29:35 | 281 | 16.715 | XAMS | 521551 | |
17-Mar-2017 | 08:29:35 | 301 | 16.715 | XAMS | 521549 | |
17-Mar-2017 | 08:26:16 | 703 | 16.7 | XAMS | 517746 | |
17-Mar-2017 | 08:26:16 | 157 | 16.705 | XAMS | 517743 | |
17-Mar-2017 | 08:26:16 | 442 | 16.705 | XAMS | 517741 | |
17-Mar-2017 | 08:24:28 | 596 | 16.71 | XAMS | 515562 | |
17-Mar-2017 | 08:24:12 | 666 | 16.715 | XAMS | 515264 | |
17-Mar-2017 | 08:23:35 | 715 | 16.72 | XAMS | 514647 | |
17-Mar-2017 | 08:19:27 | 611 | 16.71 | XAMS | 509736 | |
17-Mar-2017 | 08:18:59 | 637 | 16.715 | XAMS | 509181 | |
17-Mar-2017 | 08:17:37 | 603 | 16.725 | XAMS | 507599 | |
17-Mar-2017 | 08:17:29 | 683 | 16.73 | XAMS | 507450 | |
17-Mar-2017 | 08:17:29 | 682 | 16.73 | XAMS | 507447 | |
17-Mar-2017 | 08:16:09 | 189 | 16.72 | XAMS | 505952 | |
17-Mar-2017 | 08:16:09 | 469 | 16.72 | XAMS | 505950 | |
17-Mar-2017 | 08:12:06 | 594 | 16.72 | XAMS | 500460 | |
17-Mar-2017 | 08:12:06 | 41 | 16.72 | XAMS | 500449 | |
17-Mar-2017 | 08:12:06 | 611 | 16.72 | XAMS | 500447 | |
17-Mar-2017 | 08:10:46 | 690 | 16.715 | XAMS | 498464 |
Related Shares:
Relx