Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Oct 2025 07:00

RNS Number : 9975C
Hiscox Ltd
13 October 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 10 October 2025

Number of Ordinary Shares purchased:

 89,000

Highest price paid per share (GBp):

 1,415.00

Lowest price paid per share (GBp):

 1,402.00

Volume weighted average price paid (GBp):

 1,409.05

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,409.05

89,000

1,402.00

1,415.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

359

1,404.00

 XLON

 16:07:30

 xVqNkMVL8VL

85

1,405.00

 XLON

 16:05:35

 xVqNkMVMsev

77

1,405.00

 XLON

 16:05:35

 xVqNkMVMsex

375

1,405.00

 XLON

 16:05:01

 xVqNkMVMs6l

452

1,404.00

 XLON

 16:03:52

 xVqNkMVMtgR

340

1,402.00

 XLON

 16:01:44

 xVqNkMVMqD0

251

1,403.00

 XLON

 16:00:11

 xVqNkMVMrMk

73

1,403.00

 XLON

 15:59:25

 xVqNkMVMowm

214

1,404.00

 XLON

 15:59:03

 xVqNkMVMoMv

70

1,404.00

 XLON

 15:59:00

 xVqNkMVMoTK

92

1,404.00

 XLON

 15:59:00

 xVqNkMVMoTM

174

1,404.00

 XLON

 15:58:12

 xVqNkMVMp0d

529

1,405.00

 XLON

 15:58:12

 xVqNkMVMp0h

143

1,404.00

 XLON

 15:58:12

 xVqNkMVMp0Y

74

1,405.00

 XLON

 15:58:12

 xVqNkMVMp1P

452

1,405.00

 XLON

 15:58:12

 xVqNkMVMp1R

312

1,406.00

 XLON

 15:58:10

 xVqNkMVMpD9

140

1,406.00

 XLON

 15:58:10

 xVqNkMVMpDB

136

1,405.00

 XLON

 15:52:33

 xVqNkMVM$Dg

198

1,405.00

 XLON

 15:52:33

 xVqNkMVM$Di

683

1,405.00

 XLON

 15:52:18

 xVqNkMVM$EX

205

1,406.00

 XLON

 15:49:32

 xVqNkMVMyCW

405

1,407.00

 XLON

 15:48:30

 xVqNkMVMzcb

915

1,407.00

 XLON

 15:48:30

 xVqNkMVMzcg

1,197

1,408.00

 XLON

 15:43:29

 xVqNkMVMw9u

344

1,409.00

 XLON

 15:43:21

 xVqNkMVMwAa

1,175

1,409.00

 XLON

 15:43:21

 xVqNkMVMwAY

283

1,409.00

 XLON

 15:43:20

 xVqNkMVMwAS

1,174

1,409.00

 XLON

 15:37:14

 xVqNkMVMuHV

671

1,409.00

 XLON

 15:33:56

 xVqNkMVMvOP

344

1,409.00

 XLON

 15:33:56

 xVqNkMVMvOR

458

1,410.00

 XLON

 15:33:00

 xVqNkMVMcqN

12

1,410.00

 XLON

 15:33:00

 xVqNkMVMcqP

344

1,410.00

 XLON

 15:33:00

 xVqNkMVMcqS

15

1,410.00

 XLON

 15:33:00

 xVqNkMVMcqU

1,170

1,410.00

 XLON

 15:28:24

 xVqNkMVMdRu

243

1,411.00

 XLON

 15:28:20

 xVqNkMVMabj

246

1,411.00

 XLON

 15:26:28

 xVqNkMVMaM8

55

1,411.00

 XLON

 15:26:28

 xVqNkMVMaMP

150

1,411.00

 XLON

 15:26:28

 xVqNkMVMaMR

100

1,411.00

 XLON

 15:26:28

 xVqNkMVMaMT

139

1,411.00

 XLON

 15:25:32

 xVqNkMVMbrA

249

1,411.00

 XLON

 15:21:28

 xVqNkMVMYL9

618

1,411.00

 XLON

 15:21:28

 xVqNkMVMYLB

231

1,411.00

 XLON

 15:21:28

 xVqNkMVMYLD

104

1,412.00

 XLON

 15:20:52

 xVqNkMVMYOl

122

1,412.00

 XLON

 15:20:52

 xVqNkMVMYOn

28

1,412.00

 XLON

 15:19:56

 xVqNkMVMZru

100

1,412.00

 XLON

 15:19:56

 xVqNkMVMZrw

145

1,412.00

 XLON

 15:19:56

 xVqNkMVMZry

199

1,412.00

 XLON

 15:19:00

 xVqNkMVMZ1P

908

1,412.00

 XLON

 15:14:51

 xVqNkMVMXZ3

2,604

1,413.00

 XLON

 15:14:11

 xVqNkMVMXmb

296

1,413.00

 XLON

 15:14:11

 xVqNkMVMXmd

344

1,413.00

 XLON

 15:14:11

 xVqNkMVMXmf

293

1,411.00

 XLON

 15:09:02

 xVqNkMVMly2

171

1,411.00

 XLON

 15:04:16

 xVqNkMVMjvI

344

1,411.00

 XLON

 15:04:16

 xVqNkMVMjvK

279

1,411.00

 XLON

 15:04:13

 xVqNkMVMjwa

137

1,411.00

 XLON

 15:02:07

 xVqNkMVMg6K

207

1,411.00

 XLON

 15:02:07

 xVqNkMVMg6M

344

1,411.00

 XLON

 15:00:28

 xVqNkMVMh7N

409

1,412.00

 XLON

 15:00:20

 xVqNkMVMh0E

2

1,411.00

 XLON

 14:55:36

 xVqNkMVMMuV

24

1,411.00

 XLON

 14:55:21

 xVqNkMVMM1@

179

1,411.00

 XLON

 14:55:14

 xVqNkMVMMC0

34

1,411.00

 XLON

 14:55:14

 xVqNkMVMMC2

367

1,411.00

 XLON

 14:55:14

 xVqNkMVMMC4

647

1,411.00

 XLON

 14:53:03

 xVqNkMVMKs7

37

1,413.00

 XLON

 14:52:44

 xVqNkMVMKwM

318

1,413.00

 XLON

 14:52:44

 xVqNkMVMKwO

313

1,413.00

 XLON

 14:52:44

 xVqNkMVMKwQ

300

1,413.00

 XLON

 14:52:44

 xVqNkMVMKwS

106

1,413.00

 XLON

 14:52:44

 xVqNkMVMKwU

140

1,413.00

 XLON

 14:52:44

 xVqNkMVMK5a

344

1,413.00

 XLON

 14:52:44

 xVqNkMVMK5c

296

1,412.00

 XLON

 14:52:44

 xVqNkMVMK5e

309

1,412.00

 XLON

 14:52:44

 xVqNkMVMK5g

360

1,412.00

 XLON

 14:52:44

 xVqNkMVMK5n

61

1,413.00

 XLON

 14:52:44

 xVqNkMVMK5W

292

1,413.00

 XLON

 14:52:44

 xVqNkMVMK5Y

281

1,413.00

 XLON

 14:52:06

 xVqNkMVMLlr

240

1,413.00

 XLON

 14:44:03

 xVqNkMVMHtH

168

1,413.00

 XLON

 14:44:03

 xVqNkMVMHtJ

73

1,413.00

 XLON

 14:44:00

 xVqNkMVMHmr

642

1,413.00

 XLON

 14:40:59

 xVqNkMVMU1E

223

1,413.00

 XLON

 14:39:04

 xVqNkMVMV@p

228

1,414.00

 XLON

 14:39:03

 xVqNkMVMV@$

100

1,414.00

 XLON

 14:39:03

 xVqNkMVMV@1

300

1,414.00

 XLON

 14:39:03

 xVqNkMVMV@3

58

1,414.00

 XLON

 14:39:03

 xVqNkMVMV@5

281

1,414.00

 XLON

 14:39:03

 xVqNkMVMV@7

299

1,414.00

 XLON

 14:39:03

 xVqNkMVMV@9

106

1,414.00

 XLON

 14:39:03

 xVqNkMVMV@B

117

1,413.00

 XLON

 14:39:03

 xVqNkMVMV@E

941

1,413.00

 XLON

 14:39:03

 xVqNkMVMV@G

53

1,415.00

 XLON

 14:38:52

 xVqNkMVMV7$

285

1,415.00

 XLON

 14:38:52

 xVqNkMVMV71

290

1,415.00

 XLON

 14:38:52

 xVqNkMVMV73

637

1,414.00

 XLON

 14:38:52

 xVqNkMVMV79

321

1,415.00

 XLON

 14:38:52

 xVqNkMVMV7l

159

1,415.00

 XLON

 14:38:52

 xVqNkMVMV7p

100

1,415.00

 XLON

 14:38:52

 xVqNkMVMV7r

447

1,415.00

 XLON

 14:38:52

 xVqNkMVMV7t

100

1,415.00

 XLON

 14:38:52

 xVqNkMVMV7v

281

1,415.00

 XLON

 14:38:52

 xVqNkMVMV7x

106

1,415.00

 XLON

 14:38:52

 xVqNkMVMV7z

121

1,415.00

 XLON

 14:32:59

 xVqNkMVMTUC

79

1,415.00

 XLON

 14:32:59

 xVqNkMVMTUH

284

1,415.00

 XLON

 14:32:59

 xVqNkMVMTUJ

178

1,415.00

 XLON

 14:30:46

 xVqNkMVMQRE

200

1,415.00

 XLON

 14:27:49

 xVqNkMVMOh9

52

1,415.00

 XLON

 14:27:49

 xVqNkMVMOhB

730

1,415.00

 XLON

 14:21:52

 xVqNkMVM6@H

10

1,415.00

 XLON

 14:18:57

 xVqNkMVM7@h

344

1,415.00

 XLON

 14:18:57

 xVqNkMVM7@j

402

1,414.00

 XLON

 14:16:28

 xVqNkMVM4ob

3

1,414.00

 XLON

 14:16:28

 xVqNkMVM4oZ

656

1,414.00

 XLON

 14:12:43

 xVqNkMVM59L

999

1,414.00

 XLON

 14:12:43

 xVqNkMVM59N

253

1,413.00

 XLON

 14:09:31

 xVqNkMVM3cR

344

1,413.00

 XLON

 14:09:31

 xVqNkMVM3cT

515

1,413.00

 XLON

 14:09:31

 xVqNkMVM3XW

336

1,413.00

 XLON

 14:06:25

 xVqNkMVM0W5

31

1,413.00

 XLON

 14:06:25

 xVqNkMVM0W7

17

1,410.00

 XLON

 13:56:15

 xVqNkMVMFE6

135

1,410.00

 XLON

 13:55:21

 xVqNkMVMFQv

432

1,409.00

 XLON

 13:52:12

 xVqNkMVMDXT

119

1,409.00

 XLON

 13:52:12

 xVqNkMVMDXV

514

1,408.00

 XLON

 13:51:16

 xVqNkMVMD@K

474

1,407.00

 XLON

 13:42:39

 xVqNkMVM8gX

318

1,407.00

 XLON

 13:42:39

 xVqNkMVM8gZ

112

1,408.00

 XLON

 13:38:33

 xVqNkMVM919

100

1,408.00

 XLON

 13:38:33

 xVqNkMVM91B

235

1,408.00

 XLON

 13:38:33

 xVqNkMVM91D

245

1,408.00

 XLON

 13:38:33

 xVqNkMVM91F

100

1,408.00

 XLON

 13:38:33

 xVqNkMVM91H

344

1,408.00

 XLON

 13:38:33

 xVqNkMVM91J

476

1,408.00

 XLON

 13:36:33

 xVqNkMVNsYU

344

1,409.00

 XLON

 13:27:49

 xVqNkMVNra$

487

1,408.00

 XLON

 13:27:49

 xVqNkMVNra4

101

1,409.00

 XLON

 13:27:49

 xVqNkMVNrav

242

1,409.00

 XLON

 13:27:49

 xVqNkMVNrax

150

1,409.00

 XLON

 13:27:49

 xVqNkMVNraz

738

1,407.00

 XLON

 13:20:00

 xVqNkMVNpv0

99

1,406.00

 XLON

 13:11:00

 xVqNkMVN@Z0

268

1,406.00

 XLON

 13:11:00

 xVqNkMVN@Z2

1

1,407.00

 XLON

 13:05:58

 xVqNkMVN$CI

38

1,407.00

 XLON

 13:05:58

 xVqNkMVN$CK

30

1,407.00

 XLON

 13:05:58

 xVqNkMVN$CM

249

1,407.00

 XLON

 13:05:58

 xVqNkMVN$CO

384

1,407.00

 XLON

 13:05:58

 xVqNkMVN$Fi

307

1,408.00

 XLON

 13:02:22

 xVqNkMVNyS7

171

1,408.00

 XLON

 13:02:21

 xVqNkMVNyST

467

1,408.00

 XLON

 13:02:21

 xVqNkMVNySV

246

1,409.00

 XLON

 12:57:20

 xVqNkMVNw02

180

1,410.00

 XLON

 12:56:10

 xVqNkMVNwVD

663

1,410.00

 XLON

 12:56:09

 xVqNkMVNwVO

319

1,410.00

 XLON

 12:51:37

 xVqNkMVNugj

11

1,410.00

 XLON

 12:50:00

 xVqNkMVNuA@

72

1,410.00

 XLON

 12:50:00

 xVqNkMVNuA0

648

1,410.00

 XLON

 12:50:00

 xVqNkMVNuAy

172

1,411.00

 XLON

 12:49:40

 xVqNkMVNuH2

142

1,411.00

 XLON

 12:48:44

 xVqNkMVNvYz

155

1,411.00

 XLON

 12:47:48

 xVqNkMVNvyR

236

1,409.00

 XLON

 12:40:56

 xVqNkMVNd5T

275

1,409.00

 XLON

 12:39:09

 xVqNkMVNaaU

163

1,409.00

 XLON

 12:39:09

 xVqNkMVNadW

223

1,408.00

 XLON

 12:31:26

 xVqNkMVNYvP

19

1,408.00

 XLON

 12:31:14

 xVqNkMVNY5l

179

1,408.00

 XLON

 12:31:14

 xVqNkMVNY5n

216

1,408.00

 XLON

 12:31:14

 xVqNkMVNY5p

137

1,409.00

 XLON

 12:30:28

 xVqNkMVNYLg

150

1,409.00

 XLON

 12:30:28

 xVqNkMVNYLi

344

1,409.00

 XLON

 12:30:28

 xVqNkMVNYLk

371

1,409.00

 XLON

 12:26:10

 xVqNkMVNWZA

5

1,408.00

 XLON

 12:22:53

 xVqNkMVNXer

96

1,408.00

 XLON

 12:22:53

 xVqNkMVNXet

21

1,408.00

 XLON

 12:21:40

 xVqNkMVNX6F

149

1,408.00

 XLON

 12:21:40

 xVqNkMVNX6H

195

1,408.00

 XLON

 12:19:48

 xVqNkMVNkYN

194

1,408.00

 XLON

 12:17:56

 xVqNkMVNkBY

13

1,408.00

 XLON

 12:14:24

 xVqNkMVNlTa

397

1,408.00

 XLON

 12:14:24

 xVqNkMVNlTY

1,151

1,408.00

 XLON

 12:10:51

 xVqNkMVNjl$

193

1,408.00

 XLON

 12:10:51

 xVqNkMVNjl1

344

1,408.00

 XLON

 12:10:51

 xVqNkMVNjl3

398

1,408.00

 XLON

 12:10:51

 xVqNkMVNjlA

200

1,408.00

 XLON

 12:07:58

 xVqNkMVNgpn

165

1,408.00

 XLON

 12:07:58

 xVqNkMVNgpp

107

1,408.00

 XLON

 11:55:00

 xVqNkMVNK6t

214

1,408.00

 XLON

 11:55:00

 xVqNkMVNK6v

103

1,408.00

 XLON

 11:55:00

 xVqNkMVNK6x

344

1,408.00

 XLON

 11:55:00

 xVqNkMVNK6z

44

1,407.00

 XLON

 11:50:26

 xVqNkMVNLTP

22

1,407.00

 XLON

 11:50:26

 xVqNkMVNLTR

361

1,407.00

 XLON

 11:50:26

 xVqNkMVNLSg

27

1,406.00

 XLON

 11:42:08

 xVqNkMVNGts

179

1,406.00

 XLON

 11:42:08

 xVqNkMVNGtu

535

1,406.00

 XLON

 11:39:26

 xVqNkMVNHd5

254

1,405.00

 XLON

 11:34:18

 xVqNkMVNUx2

251

1,405.00

 XLON

 11:34:18

 xVqNkMVNUx4

37

1,405.00

 XLON

 11:34:18

 xVqNkMVNUx6

135

1,406.00

 XLON

 11:33:08

 xVqNkMVNUME

276

1,406.00

 XLON

 11:30:08

 xVqNkMVNV2H

214

1,406.00

 XLON

 11:30:08

 xVqNkMVNV2J

312

1,406.00

 XLON

 11:30:03

 xVqNkMVNVCF

312

1,406.00

 XLON

 11:29:51

 xVqNkMVNV8$

312

1,407.00

 XLON

 11:25:34

 xVqNkMVNSLt

39

1,407.00

 XLON

 11:23:10

 xVqNkMVNTz6

119

1,407.00

 XLON

 11:23:10

 xVqNkMVNTz8

7

1,407.00

 XLON

 11:23:09

 xVqNkMVNTzI

132

1,407.00

 XLON

 11:23:09

 xVqNkMVNTzK

242

1,407.00

 XLON

 11:20:24

 xVqNkMVNQgW

433

1,407.00

 XLON

 11:19:29

 xVqNkMVNQ76

37

1,407.00

 XLON

 11:19:29

 xVqNkMVNQ78

95

1,407.00

 XLON

 11:19:29

 xVqNkMVNQ7A

4

1,407.00

 XLON

 11:18:20

 xVqNkMVNQUX

198

1,407.00

 XLON

 11:18:20

 xVqNkMVNQUZ

140

1,407.00

 XLON

 11:09:39

 xVqNkMVNPOl

200

1,407.00

 XLON

 11:09:39

 xVqNkMVNPOn

234

1,406.00

 XLON

 11:04:53

 xVqNkMVN73Z

301

1,406.00

 XLON

 11:00:09

 xVqNkMVN5ig

425

1,407.00

 XLON

 10:58:27

 xVqNkMVN5Nf

137

1,408.00

 XLON

 10:54:00

 xVqNkMVN3mh

248

1,408.00

 XLON

 10:54:00

 xVqNkMVN3mj

86

1,409.00

 XLON

 10:53:07

 xVqNkMVN3BM

136

1,409.00

 XLON

 10:53:07

 xVqNkMVN3BO

344

1,409.00

 XLON

 10:53:07

 xVqNkMVN3BQ

312

1,409.00

 XLON

 10:51:06

 xVqNkMVN0tT

26

1,409.00

 XLON

 10:44:12

 xVqNkMVNE6b

6

1,409.00

 XLON

 10:44:12

 xVqNkMVNE6d

100

1,409.00

 XLON

 10:44:12

 xVqNkMVNE6f

243

1,409.00

 XLON

 10:44:12

 xVqNkMVNE6h

206

1,409.00

 XLON

 10:44:12

 xVqNkMVNE6j

129

1,409.00

 XLON

 10:44:12

 xVqNkMVNE6l

344

1,409.00

 XLON

 10:44:12

 xVqNkMVNE6n

312

1,408.00

 XLON

 10:44:12

 xVqNkMVNE6s

469

1,409.00

 XLON

 10:44:12

 xVqNkMVNE6X

81

1,409.00

 XLON

 10:44:12

 xVqNkMVNE6Z

2

1,409.00

 XLON

 10:43:12

 xVqNkMVNEJS

188

1,409.00

 XLON

 10:43:12

 xVqNkMVNEJU

305

1,409.00

 XLON

 10:37:42

 xVqNkMVNCAe

7

1,409.00

 XLON

 10:37:42

 xVqNkMVNCAg

312

1,409.00

 XLON

 10:29:41

 xVqNkMVNBuA

308

1,408.00

 XLON

 10:22:36

 xVqNkMVGsWT

214

1,408.00

 XLON

 10:20:00

 xVqNkMVGsFl

548

1,408.00

 XLON

 10:20:00

 xVqNkMVGsFt

344

1,408.00

 XLON

 10:20:00

 xVqNkMVGsFv

238

1,408.00

 XLON

 10:17:50

 xVqNkMVGte9

321

1,407.00

 XLON

 10:10:27

 xVqNkMVGrln

131

1,408.00

 XLON

 10:09:42

 xVqNkMVGryu

95

1,408.00

 XLON

 10:09:42

 xVqNkMVGryw

289

1,408.00

 XLON

 10:09:42

 xVqNkMVGryy

235

1,406.00

 XLON

 10:04:22

 xVqNkMVGoT@

151

1,406.00

 XLON

 10:04:22

 xVqNkMVGoT0

37

1,406.00

 XLON

 10:03:32

 xVqNkMVGpXn

344

1,406.00

 XLON

 10:03:32

 xVqNkMVGpXp

140

1,406.00

 XLON

 10:00:54

 xVqNkMVGpD3

270

1,406.00

 XLON

 10:00:54

 xVqNkMVGpD6

312

1,406.00

 XLON

 10:00:54

 xVqNkMVGpDV

344

1,407.00

 XLON

 09:57:56

 xVqNkMVGmq$

234

1,407.00

 XLON

 09:57:56

 xVqNkMVGmqz

319

1,407.00

 XLON

 09:49:14

 xVqNkMVG@a7

112

1,407.00

 XLON

 09:46:00

 xVqNkMVG@FF

100

1,407.00

 XLON

 09:45:42

 xVqNkMVG@B$

348

1,407.00

 XLON

 09:45:42

 xVqNkMVG@BB

280

1,408.00

 XLON

 09:42:53

 xVqNkMVG$mg

329

1,408.00

 XLON

 09:41:17

 xVqNkMVG$Nx

94

1,408.00

 XLON

 09:40:21

 xVqNkMVGyYf

100

1,408.00

 XLON

 09:40:21

 xVqNkMVGyYh

344

1,408.00

 XLON

 09:40:21

 xVqNkMVGyYj

113

1,409.00

 XLON

 09:36:36

 xVqNkMVGzW$

98

1,409.00

 XLON

 09:36:36

 xVqNkMVGzWB

80

1,409.00

 XLON

 09:36:36

 xVqNkMVGzWD

40

1,409.00

 XLON

 09:36:36

 xVqNkMVGzWF

312

1,408.00

 XLON

 09:36:36

 xVqNkMVGzWN

200

1,409.00

 XLON

 09:36:36

 xVqNkMVGzWp

270

1,409.00

 XLON

 09:36:36

 xVqNkMVGzWr

113

1,409.00

 XLON

 09:36:36

 xVqNkMVGzWt

80

1,409.00

 XLON

 09:36:36

 xVqNkMVGzWv

236

1,409.00

 XLON

 09:36:36

 xVqNkMVGzWx

344

1,409.00

 XLON

 09:36:36

 xVqNkMVGzWz

302

1,409.00

 XLON

 09:34:31

 xVqNkMVGzDa

10

1,409.00

 XLON

 09:34:31

 xVqNkMVGzDY

410

1,407.00

 XLON

 09:22:22

 xVqNkMVGuXk

309

1,405.00

 XLON

 09:17:48

 xVqNkMVGuHF

155

1,405.00

 XLON

 09:17:48

 xVqNkMVGuHH

251

1,406.00

 XLON

 09:15:59

 xVqNkMVGvfL

286

1,406.00

 XLON

 09:15:59

 xVqNkMVGvfN

9

1,404.00

 XLON

 09:12:12

 xVqNkMVGvUN

382

1,404.00

 XLON

 09:12:12

 xVqNkMVGvUP

154

1,404.00

 XLON

 09:12:12

 xVqNkMVGvUR

226

1,404.00

 XLON

 09:05:58

 xVqNkMVGdfN

102

1,405.00

 XLON

 09:05:29

 xVqNkMVGdnK

124

1,405.00

 XLON

 09:05:29

 xVqNkMVGdnM

100

1,406.00

 XLON

 09:04:41

 xVqNkMVGdxP

212

1,406.00

 XLON

 09:04:41

 xVqNkMVGdxT

63

1,407.00

 XLON

 09:03:54

 xVqNkMVGdC8

330

1,407.00

 XLON

 09:03:54

 xVqNkMVGdCA

210

1,407.00

 XLON

 09:03:54

 xVqNkMVGdCC

256

1,407.00

 XLON

 09:03:54

 xVqNkMVGdCE

173

1,407.00

 XLON

 09:03:54

 xVqNkMVGdCG

344

1,407.00

 XLON

 09:03:54

 xVqNkMVGdCI

341

1,405.00

 XLON

 08:54:31

 xVqNkMVGb6x

388

1,405.00

 XLON

 08:52:26

 xVqNkMVGbOo

23

1,405.00

 XLON

 08:52:26

 xVqNkMVGbOq

374

1,405.00

 XLON

 08:49:03

 xVqNkMVGY2Q

310

1,406.00

 XLON

 08:46:37

 xVqNkMVGZXn

5

1,406.00

 XLON

 08:45:19

 xVqNkMVGZsC

373

1,406.00

 XLON

 08:45:19

 xVqNkMVGZsE

167

1,406.00

 XLON

 08:45:19

 xVqNkMVGZsG

8

1,406.00

 XLON

 08:45:05

 xVqNkMVGZo1

24

1,406.00

 XLON

 08:45:05

 xVqNkMVGZo3

24

1,406.00

 XLON

 08:45:05

 xVqNkMVGZo5

82

1,407.00

 XLON

 08:45:05

 xVqNkMVGZos

100

1,407.00

 XLON

 08:45:05

 xVqNkMVGZou

344

1,407.00

 XLON

 08:45:05

 xVqNkMVGZow

579

1,407.00

 XLON

 08:38:21

 xVqNkMVGWyM

312

1,407.00

 XLON

 08:38:21

 xVqNkMVGWyV

14

1,407.00

 XLON

 08:35:48

 xVqNkMVGW8W

303

1,406.00

 XLON

 08:31:20

 xVqNkMVGX48

486

1,407.00

 XLON

 08:31:03

 xVqNkMVGX3p

456

1,407.00

 XLON

 08:28:29

 xVqNkMVGkW6

387

1,408.00

 XLON

 08:26:00

 xVqNkMVGk5C

303

1,406.00

 XLON

 08:20:25

 xVqNkMVGlsu

388

1,407.00

 XLON

 08:20:24

 xVqNkMVGls$

7

1,408.00

 XLON

 08:19:56

 xVqNkMVGlz$

150

1,408.00

 XLON

 08:19:56

 xVqNkMVGlz0

262

1,408.00

 XLON

 08:19:56

 xVqNkMVGlz2

192

1,408.00

 XLON

 08:17:48

 xVqNkMVGl8A

216

1,407.00

 XLON

 08:17:48

 xVqNkMVGl8H

262

1,408.00

 XLON

 08:17:19

 xVqNkMVGlKU

294

1,408.00

 XLON

 08:14:50

 xVqNkMVGieS

216

1,407.00

 XLON

 08:11:44

 xVqNkMVGi52

1,423

1,408.00

 XLON

 08:11:44

 xVqNkMVGi5B

103

1,408.00

 XLON

 08:11:44

 xVqNkMVGi5D

262

1,408.00

 XLON

 08:11:44

 xVqNkMVGi5F

10

1,408.00

 XLON

 08:11:44

 xVqNkMVGi5H

10

1,408.00

 XLON

 08:11:44

 xVqNkMVGi5J

10

1,408.00

 XLON

 08:11:44

 xVqNkMVGi5L

151

1,408.00

 XLON

 08:11:44

 xVqNkMVGi5R

10

1,408.00

 XLON

 08:11:44

 xVqNkMVGi5T

200

1,408.00

 XLON

 08:11:35

 xVqNkMVGi42

66

1,408.00

 XLON

 08:11:35

 xVqNkMVGi4I

165

1,408.00

 XLON

 08:11:35

 xVqNkMVGi4K

40

1,408.00

 XLON

 08:11:35

 xVqNkMVGi4w

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFFEBLLFBD

Related Shares:

Hiscox
FTSE 100 Latest
Value9,645.62
Change0.00