Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Nov 2016 17:05

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 4

4 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3821.153p. The highest price paid per share was 3973.000p and the lowest price paid per share was 3777.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,829,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,778,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533973 08:00:16
433899 08:05:12
513899 08:05:12
463876 08:06:33
483876 08:06:33
973880 08:11:12
953881 08:12:55
783877 08:14:49
273877 08:14:49
603846 08:19:00
383846 08:19:00
1173848 08:20:57
73846 08:23:44
883846 08:23:44
743820 08:26:10
1023837 08:30:33
123837 08:30:33
1183840 08:33:59
993842 08:36:20
1073839 08:37:28
1083832 08:40:48
1043836 08:46:21
503838 08:47:29
473838 08:47:29
953856 08:52:09
303855 08:52:09
73855 08:52:09
573855 08:52:09
973867 08:57:38
283863 08:57:49
763863 08:57:49
1133864 09:01:19
23864 09:01:19
43862 09:05:09
1133862 09:05:09
993861 09:06:44
313862 09:09:14
683862 09:09:14
273857 09:12:55
803857 09:12:55
993854 09:16:58
1133856 09:20:48
233858 09:22:34
743858 09:22:34
703861 09:26:15
173861 09:26:15
183861 09:26:15
983864 09:29:25
1013867 09:32:26
1023867 09:35:50
983861 09:39:40
1093848 09:43:50
833857 09:49:09
263857 09:49:09
963849 09:54:27
303852 09:57:24
653852 09:57:24
753848 10:00:15
213848 10:00:15
143846 10:03:16
853846 10:03:16
943844 10:06:44
1013846 10:12:31
1133845 10:15:52
1123846 10:17:00
933842 10:19:37
93842 10:19:37
413845 10:22:44
553845 10:22:44
1103842 10:28:22
983841 10:28:56
1003837 10:34:59
213837 10:34:59
983831 10:38:26
753831 10:44:31
343831 10:44:31
753834 10:45:47
283834 10:45:47
643838 10:50:23
953841 10:51:23
1063844 10:55:38
503844 10:55:55
163844 10:55:55
153844 10:55:55
173844 10:55:55
53842 10:59:55
1113842 10:59:55
13842 11:03:46
1063842 11:03:46
1043845 11:06:46
363845 11:10:12
623845 11:10:12
1023845 11:15:53
1063844 11:17:10
193838 11:20:38
503838 11:20:38
253838 11:20:38
943831 11:23:47
173831 11:23:50
523828 11:28:01
1063823 11:33:39
953823 11:36:37
983823 11:36:37
23823 11:36:37
923812 11:40:15
963805 11:42:59
1163818 11:48:02
1133814 11:51:20
963814 11:53:52
973808 11:55:42
1083805 11:58:59
223800 12:02:08
1073801 12:04:16
963794 12:08:08
943801 12:10:41
1053807 12:14:26
1023809 12:16:54
23809 12:16:54
203814 12:22:17
763814 12:22:18
453803 12:25:30
993810 12:29:50
1003820 12:33:36
943820 12:35:03
273816 12:38:25
503816 12:38:25
333825 12:43:49
733825 12:43:49
953824 12:43:49
213827 12:46:54
163827 12:46:54
743827 12:46:54
1093824 12:50:20
393823 12:54:15
963823 12:56:29
1233814 13:00:40
993809 13:03:07
423815 13:06:02
243814 13:09:14
1173815 13:12:21
663812 13:15:44
363812 13:15:44
143810 13:17:40
993810 13:17:40
1063797 13:20:46
1083796 13:23:59
943800 13:27:29
553800 13:29:10
523800 13:29:10
1203801 13:31:09
983798 13:34:13
1063798 13:34:53
1173800 13:36:34
1403796 13:38:55
463798 13:40:54
493798 13:40:54
1003796 13:43:21
1113798 13:45:15
1013793 13:47:19
23793 13:47:19
513785 13:48:37
1133790 13:50:52
943794 13:54:15
1013793 13:54:48
1143787 13:56:54
23787 13:56:54
1033788 13:58:58
1393789 14:01:11
783789 14:02:14
213789 14:02:14
1103790 14:03:40
1083790 14:06:16
33790 14:06:16
1043788 14:07:43
63788 14:07:43
53789 14:12:03
973789 14:12:03
1003789 14:12:03
113789 14:12:03
1163784 14:14:01
993780 14:15:32
993779 14:17:17
163781 14:20:35
33782 14:21:13
573784 14:21:35
763783 14:22:22
93789 14:26:10
513789 14:26:10
953787 14:26:41
1033782 14:27:52
1083782 14:31:28
1003780 14:32:06
1013782 14:33:53
1013782 14:36:04
1013781 14:37:26
1133777 14:38:34
1123778 14:40:46
23778 14:40:46
1263784 14:44:26
963782 14:44:43
413784 14:49:05
643784 14:49:05
953787 14:49:56
983787 14:50:39
1153786 14:53:54
1173787 14:55:39
993783 14:56:26
513786 14:59:44
453786 14:59:44
693786 14:59:45

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00