14th Jun 2024 17:14
14 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 192,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,759,995 ordinary shares in treasury, and has 1,869,711,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,047,802 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 June 2024 |
Number of ordinary shares purchased: | 192,484 |
Highest price paid per share (p): | 3579 |
Lowest price paid per share (p): | 3545 |
Volume weighted average price paid per share (p): | 3564.9332 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
14-Jun-2024 | 15:17:29 | 976 | 3553.00 | XLON | 2605693 | ||
14-Jun-2024 | 15:17:29 | 371 | 3553.00 | XLON | 2605691 | ||
14-Jun-2024 | 15:16:22 | 234 | 3553.00 | XLON | 2603442 | ||
14-Jun-2024 | 15:16:22 | 811 | 3553.00 | XLON | 2603440 | ||
14-Jun-2024 | 15:15:44 | 1,134 | 3551.00 | XLON | 2602185 | ||
14-Jun-2024 | 15:13:54 | 685 | 3551.00 | XLON | 2597771 | ||
14-Jun-2024 | 15:13:50 | 378 | 3551.00 | XLON | 2597572 | ||
14-Jun-2024 | 15:13:35 | 409 | 3552.00 | XLON | 2596979 | ||
14-Jun-2024 | 15:13:35 | 811 | 3552.00 | XLON | 2596977 | ||
14-Jun-2024 | 15:13:35 | 149 | 3552.00 | XLON | 2596975 | ||
14-Jun-2024 | 15:12:35 | 1,235 | 3552.00 | XLON | 2595131 | ||
14-Jun-2024 | 15:12:13 | 135 | 3552.00 | XLON | 2594440 | ||
14-Jun-2024 | 15:09:22 | 1,053 | 3551.00 | XLON | 2588201 | ||
14-Jun-2024 | 15:09:19 | 177 | 3551.00 | XLON | 2588109 | ||
14-Jun-2024 | 15:07:41 | 1,014 | 3554.00 | XLON | 2584047 | ||
14-Jun-2024 | 15:07:23 | 66 | 3555.00 | XLON | 2583376 | ||
14-Jun-2024 | 15:07:23 | 1 | 3555.00 | XLON | 2583374 | ||
14-Jun-2024 | 15:07:23 | 71 | 3555.00 | XLON | 2583364 | ||
14-Jun-2024 | 15:07:23 | 753 | 3555.00 | XLON | 2583360 | ||
14-Jun-2024 | 15:07:23 | 121 | 3555.00 | XLON | 2583362 | ||
14-Jun-2024 | 15:07:23 | 22 | 3555.00 | XLON | 2583368 | ||
14-Jun-2024 | 15:07:23 | 21 | 3555.00 | XLON | 2583366 | ||
14-Jun-2024 | 15:07:23 | 1 | 3555.00 | XLON | 2583370 | ||
14-Jun-2024 | 15:07:23 | 1 | 3555.00 | XLON | 2583372 | ||
14-Jun-2024 | 15:04:59 | 1,039 | 3557.00 | XLON | 2578332 | ||
14-Jun-2024 | 15:03:57 | 237 | 3559.00 | XLON | 2576158 | ||
14-Jun-2024 | 15:03:57 | 139 | 3559.00 | XLON | 2576156 | ||
14-Jun-2024 | 15:03:57 | 811 | 3559.00 | XLON | 2576154 | ||
14-Jun-2024 | 15:02:09 | 1,033 | 3556.00 | XLON | 2572287 | ||
14-Jun-2024 | 15:01:04 | 1,073 | 3559.00 | XLON | 2569920 | ||
14-Jun-2024 | 14:59:18 | 524 | 3558.00 | XLON | 2562436 | ||
14-Jun-2024 | 14:59:18 | 636 | 3558.00 | XLON | 2562434 | ||
14-Jun-2024 | 14:56:28 | 233 | 3559.00 | XLON | 2557102 | ||
14-Jun-2024 | 14:56:28 | 7 | 3559.00 | XLON | 2557100 | ||
14-Jun-2024 | 14:56:28 | 789 | 3559.00 | XLON | 2557098 | ||
14-Jun-2024 | 14:56:28 | 82 | 3559.00 | XLON | 2557096 | ||
14-Jun-2024 | 14:56:14 | 1,360 | 3561.00 | XLON | 2556291 | ||
14-Jun-2024 | 14:55:54 | 163 | 3562.00 | XLON | 2555756 | ||
14-Jun-2024 | 14:55:54 | 1,262 | 3562.00 | XLON | 2555758 | ||
14-Jun-2024 | 14:51:31 | 265 | 3558.00 | XLON | 2547874 | ||
14-Jun-2024 | 14:51:31 | 368 | 3558.00 | XLON | 2547876 | ||
14-Jun-2024 | 14:51:31 | 442 | 3558.00 | XLON | 2547872 | ||
14-Jun-2024 | 14:51:31 | 659 | 3558.00 | XLON | 2547870 | ||
14-Jun-2024 | 14:49:49 | 1,129 | 3556.00 | XLON | 2544563 | ||
14-Jun-2024 | 14:47:47 | 31 | 3554.00 | XLON | 2540222 | ||
14-Jun-2024 | 14:47:47 | 1,067 | 3554.00 | XLON | 2540220 | ||
14-Jun-2024 | 14:47:47 | 1,075 | 3554.00 | XLON | 2540218 | ||
14-Jun-2024 | 14:47:37 | 1,021 | 3555.00 | XLON | 2539868 | ||
14-Jun-2024 | 14:47:37 | 406 | 3555.00 | XLON | 2539870 | ||
14-Jun-2024 | 14:40:02 | 1,149 | 3548.00 | XLON | 2522581 | ||
14-Jun-2024 | 14:39:10 | 555 | 3551.00 | XLON | 2520142 | ||
14-Jun-2024 | 14:39:06 | 572 | 3551.00 | XLON | 2519870 | ||
14-Jun-2024 | 14:37:02 | 11 | 3552.00 | XLON | 2515513 | ||
14-Jun-2024 | 14:37:02 | 1,147 | 3552.00 | XLON | 2515511 | ||
14-Jun-2024 | 14:35:36 | 1,053 | 3554.00 | XLON | 2512419 | ||
14-Jun-2024 | 14:33:51 | 1,149 | 3556.00 | XLON | 2509205 | ||
14-Jun-2024 | 14:32:00 | 1,178 | 3558.00 | XLON | 2504275 | ||
14-Jun-2024 | 14:32:00 | 49 | 3558.00 | XLON | 2504278 | ||
14-Jun-2024 | 14:32:00 | 16 | 3558.00 | XLON | 2504273 | ||
14-Jun-2024 | 14:31:38 | 516 | 3558.00 | XLON | 2503613 | ||
14-Jun-2024 | 14:31:38 | 205 | 3558.00 | XLON | 2503615 | ||
14-Jun-2024 | 14:31:21 | 333 | 3558.00 | XLON | 2502955 | ||
14-Jun-2024 | 14:29:05 | 1,091 | 3559.00 | XLON | 2496545 | ||
14-Jun-2024 | 14:27:13 | 1,261 | 3560.00 | XLON | 2492757 | ||
14-Jun-2024 | 14:25:44 | 1,110 | 3562.00 | XLON | 2488191 | ||
14-Jun-2024 | 14:25:44 | 1,226 | 3562.00 | XLON | 2488187 | ||
14-Jun-2024 | 14:21:59 | 243 | 3563.00 | XLON | 2478101 | ||
14-Jun-2024 | 14:21:59 | 690 | 3563.00 | XLON | 2478105 | ||
14-Jun-2024 | 14:21:59 | 250 | 3563.00 | XLON | 2478103 | ||
14-Jun-2024 | 14:21:59 | 27 | 3562.00 | XLON | 2478096 | ||
14-Jun-2024 | 14:21:59 | 153 | 3563.00 | XLON | 2478078 | ||
14-Jun-2024 | 14:21:59 | 280 | 3563.00 | XLON | 2478076 | ||
14-Jun-2024 | 14:21:59 | 811 | 3563.00 | XLON | 2478074 | ||
14-Jun-2024 | 14:21:59 | 1,056 | 3563.00 | XLON | 2478072 | ||
14-Jun-2024 | 14:21:59 | 111 | 3563.00 | XLON | 2478070 | ||
14-Jun-2024 | 14:21:14 | 544 | 3561.00 | XLON | 2476283 | ||
14-Jun-2024 | 14:21:14 | 416 | 3561.00 | XLON | 2476281 | ||
14-Jun-2024 | 14:19:10 | 311 | 3560.00 | XLON | 2471065 | ||
14-Jun-2024 | 14:18:11 | 23 | 3559.00 | XLON | 2468860 | ||
14-Jun-2024 | 14:17:45 | 215 | 3559.00 | XLON | 2467903 | ||
14-Jun-2024 | 14:17:19 | 44 | 3559.00 | XLON | 2467090 | ||
14-Jun-2024 | 14:15:36 | 467 | 3560.00 | XLON | 2463516 | ||
14-Jun-2024 | 14:15:36 | 582 | 3560.00 | XLON | 2463514 | ||
14-Jun-2024 | 14:14:16 | 1,025 | 3560.00 | XLON | 2459750 | ||
14-Jun-2024 | 14:12:02 | 1,185 | 3564.00 | XLON | 2454693 | ||
14-Jun-2024 | 14:11:23 | 1,073 | 3564.00 | XLON | 2453385 | ||
14-Jun-2024 | 14:10:11 | 1,169 | 3566.00 | XLON | 2450747 | ||
14-Jun-2024 | 14:09:13 | 333 | 3567.00 | XLON | 2447964 | ||
14-Jun-2024 | 14:09:13 | 921 | 3567.00 | XLON | 2447962 | ||
14-Jun-2024 | 14:08:34 | 1,018 | 3568.00 | XLON | 2446470 | ||
14-Jun-2024 | 14:03:48 | 1,040 | 3568.00 | XLON | 2435968 | ||
14-Jun-2024 | 14:02:41 | 1,226 | 3568.00 | XLON | 2432707 | ||
14-Jun-2024 | 14:00:00 | 512 | 3570.00 | XLON | 2424864 | ||
14-Jun-2024 | 13:59:52 | 641 | 3570.00 | XLON | 2424446 | ||
14-Jun-2024 | 13:59:51 | 1,188 | 3570.00 | XLON | 2424369 | ||
14-Jun-2024 | 13:56:21 | 1,149 | 3569.00 | XLON | 2416384 | ||
14-Jun-2024 | 13:54:04 | 1,218 | 3571.00 | XLON | 2411413 | ||
14-Jun-2024 | 13:52:04 | 1,148 | 3570.00 | XLON | 2407121 | ||
14-Jun-2024 | 13:50:01 | 87 | 3573.00 | XLON | 2402044 | ||
14-Jun-2024 | 13:50:01 | 1,029 | 3573.00 | XLON | 2402042 | ||
14-Jun-2024 | 13:49:40 | 366 | 3574.00 | XLON | 2400872 | ||
14-Jun-2024 | 13:49:40 | 827 | 3574.00 | XLON | 2400870 | ||
14-Jun-2024 | 13:48:02 | 1,116 | 3573.00 | XLON | 2397310 | ||
14-Jun-2024 | 13:46:33 | 221 | 3571.00 | XLON | 2393620 | ||
14-Jun-2024 | 13:46:31 | 1,227 | 3572.00 | XLON | 2393508 | ||
14-Jun-2024 | 13:43:40 | 1,063 | 3571.00 | XLON | 2387706 | ||
14-Jun-2024 | 13:42:41 | 88 | 3571.00 | XLON | 2385455 | ||
14-Jun-2024 | 13:42:41 | 1,088 | 3571.00 | XLON | 2385453 | ||
14-Jun-2024 | 13:41:56 | 737 | 3571.00 | XLON | 2383258 | ||
14-Jun-2024 | 13:41:56 | 415 | 3571.00 | XLON | 2383256 | ||
14-Jun-2024 | 13:36:44 | 44 | 3569.00 | XLON | 2372466 | ||
14-Jun-2024 | 13:36:43 | 123 | 3569.00 | XLON | 2372433 | ||
14-Jun-2024 | 13:36:43 | 802 | 3569.00 | XLON | 2372431 | ||
14-Jun-2024 | 13:36:43 | 224 | 3569.00 | XLON | 2372429 | ||
14-Jun-2024 | 13:35:31 | 1,158 | 3570.00 | XLON | 2369888 | ||
14-Jun-2024 | 13:35:11 | 893 | 3571.00 | XLON | 2369254 | ||
14-Jun-2024 | 13:35:11 | 2 | 3571.00 | XLON | 2369252 | ||
14-Jun-2024 | 13:34:16 | 323 | 3571.00 | XLON | 2366079 | ||
14-Jun-2024 | 13:32:48 | 985 | 3574.00 | XLON | 2362582 | ||
14-Jun-2024 | 13:32:48 | 276 | 3574.00 | XLON | 2362580 | ||
14-Jun-2024 | 13:32:13 | 611 | 3575.00 | XLON | 2361039 | ||
14-Jun-2024 | 13:32:13 | 242 | 3575.00 | XLON | 2361037 | ||
14-Jun-2024 | 13:32:13 | 150 | 3575.00 | XLON | 2361035 | ||
14-Jun-2024 | 13:32:13 | 1,037 | 3575.00 | XLON | 2361033 | ||
14-Jun-2024 | 13:32:13 | 686 | 3575.00 | XLON | 2361031 | ||
14-Jun-2024 | 13:32:13 | 197 | 3575.00 | XLON | 2361029 | ||
14-Jun-2024 | 13:32:13 | 418 | 3575.00 | XLON | 2361027 | ||
14-Jun-2024 | 13:30:39 | 1,059 | 3574.00 | XLON | 2357389 | ||
14-Jun-2024 | 13:27:42 | 1,115 | 3572.00 | XLON | 2347694 | ||
14-Jun-2024 | 13:24:10 | 1,188 | 3575.00 | XLON | 2343322 | ||
14-Jun-2024 | 13:23:30 | 992 | 3575.00 | XLON | 2342591 | ||
14-Jun-2024 | 13:23:30 | 75 | 3575.00 | XLON | 2342589 | ||
14-Jun-2024 | 13:20:19 | 1,145 | 3576.00 | XLON | 2338842 | ||
14-Jun-2024 | 13:14:04 | 793 | 3574.00 | XLON | 2330846 | ||
14-Jun-2024 | 13:14:04 | 240 | 3574.00 | XLON | 2330842 | ||
14-Jun-2024 | 13:14:04 | 207 | 3574.00 | XLON | 2330844 | ||
14-Jun-2024 | 13:14:04 | 482 | 3574.00 | XLON | 2330837 | ||
14-Jun-2024 | 13:14:04 | 2 | 3574.00 | XLON | 2330835 | ||
14-Jun-2024 | 13:14:04 | 745 | 3574.00 | XLON | 2330833 | ||
14-Jun-2024 | 13:05:08 | 1,122 | 3570.00 | XLON | 2320287 | ||
14-Jun-2024 | 13:02:13 | 1,158 | 3574.00 | XLON | 2317301 | ||
14-Jun-2024 | 13:00:05 | 856 | 3574.00 | XLON | 2314690 | ||
14-Jun-2024 | 13:00:05 | 382 | 3574.00 | XLON | 2314692 | ||
14-Jun-2024 | 13:00:03 | 1,092 | 3575.00 | XLON | 2314634 | ||
14-Jun-2024 | 12:57:30 | 1,058 | 3576.00 | XLON | 2310963 | ||
14-Jun-2024 | 12:49:14 | 499 | 3579.00 | XLON | 2301086 | ||
14-Jun-2024 | 12:49:14 | 627 | 3579.00 | XLON | 2301084 | ||
14-Jun-2024 | 12:48:11 | 9 | 3579.00 | XLON | 2299942 | ||
14-Jun-2024 | 12:48:11 | 3 | 3579.00 | XLON | 2299944 | ||
14-Jun-2024 | 12:48:11 | 1 | 3579.00 | XLON | 2299946 | ||
14-Jun-2024 | 12:48:11 | 3 | 3579.00 | XLON | 2299950 | ||
14-Jun-2024 | 12:48:11 | 566 | 3579.00 | XLON | 2299948 | ||
14-Jun-2024 | 12:48:11 | 595 | 3579.00 | XLON | 2299954 | ||
14-Jun-2024 | 12:48:11 | 3 | 3579.00 | XLON | 2299952 | ||
14-Jun-2024 | 12:41:33 | 1,050 | 3577.00 | XLON | 2293001 | ||
14-Jun-2024 | 12:41:33 | 24 | 3577.00 | XLON | 2292999 | ||
14-Jun-2024 | 12:41:07 | 150 | 3577.00 | XLON | 2292594 | ||
14-Jun-2024 | 12:38:02 | 20 | 3577.00 | XLON | 2288962 | ||
14-Jun-2024 | 12:38:02 | 1,017 | 3577.00 | XLON | 2288960 | ||
14-Jun-2024 | 12:34:38 | 371 | 3574.00 | XLON | 2285704 | ||
14-Jun-2024 | 12:34:38 | 826 | 3574.00 | XLON | 2285702 | ||
14-Jun-2024 | 12:33:47 | 748 | 3575.00 | XLON | 2284664 | ||
14-Jun-2024 | 12:33:47 | 498 | 3575.00 | XLON | 2284658 | ||
14-Jun-2024 | 12:31:46 | 299 | 3576.00 | XLON | 2282401 | ||
14-Jun-2024 | 12:31:46 | 754 | 3576.00 | XLON | 2282399 | ||
14-Jun-2024 | 12:23:00 | 1,119 | 3571.00 | XLON | 2272912 | ||
14-Jun-2024 | 12:17:17 | 1,050 | 3567.00 | XLON | 2267648 | ||
14-Jun-2024 | 12:12:49 | 384 | 3571.00 | XLON | 2263948 | ||
14-Jun-2024 | 12:12:49 | 518 | 3571.00 | XLON | 2263946 | ||
14-Jun-2024 | 12:12:49 | 210 | 3571.00 | XLON | 2263951 | ||
14-Jun-2024 | 12:12:49 | 123 | 3571.00 | XLON | 2263953 | ||
14-Jun-2024 | 12:12:49 | 508 | 3571.00 | XLON | 2263944 | ||
14-Jun-2024 | 12:12:49 | 673 | 3571.00 | XLON | 2263942 | ||
14-Jun-2024 | 12:07:59 | 1,052 | 3570.00 | XLON | 2259755 | ||
14-Jun-2024 | 12:07:59 | 42 | 3570.00 | XLON | 2259753 | ||
14-Jun-2024 | 12:07:59 | 22 | 3570.00 | XLON | 2259750 | ||
14-Jun-2024 | 12:07:52 | 1,185 | 3571.00 | XLON | 2259666 | ||
14-Jun-2024 | 11:59:12 | 1,015 | 3565.00 | XLON | 2251899 | ||
14-Jun-2024 | 11:55:42 | 1,200 | 3566.00 | XLON | 2248493 | ||
14-Jun-2024 | 11:50:31 | 413 | 3564.00 | XLON | 2244591 | ||
14-Jun-2024 | 11:50:31 | 802 | 3564.00 | XLON | 2244589 | ||
14-Jun-2024 | 11:45:10 | 558 | 3563.00 | XLON | 2240498 | ||
14-Jun-2024 | 11:42:53 | 103 | 3565.00 | XLON | 2238964 | ||
14-Jun-2024 | 11:42:53 | 1,047 | 3565.00 | XLON | 2238962 | ||
14-Jun-2024 | 11:39:03 | 225 | 3566.00 | XLON | 2235113 | ||
14-Jun-2024 | 11:39:03 | 938 | 3566.00 | XLON | 2235111 | ||
14-Jun-2024 | 11:34:06 | 872 | 3564.00 | XLON | 2230293 | ||
14-Jun-2024 | 11:34:06 | 239 | 3564.00 | XLON | 2230295 | ||
14-Jun-2024 | 11:34:06 | 1,097 | 3564.00 | XLON | 2230291 | ||
14-Jun-2024 | 11:34:06 | 94 | 3564.00 | XLON | 2230289 | ||
14-Jun-2024 | 11:31:00 | 549 | 3560.00 | XLON | 2227233 | ||
14-Jun-2024 | 11:23:09 | 950 | 3554.00 | XLON | 2220858 | ||
14-Jun-2024 | 11:23:09 | 255 | 3554.00 | XLON | 2220856 | ||
14-Jun-2024 | 11:16:37 | 1,131 | 3554.00 | XLON | 2215695 | ||
14-Jun-2024 | 11:16:01 | 1,044 | 3554.00 | XLON | 2215317 | ||
14-Jun-2024 | 11:14:40 | 115 | 3554.00 | XLON | 2214423 | ||
14-Jun-2024 | 11:09:09 | 1,120 | 3550.00 | XLON | 2209073 | ||
14-Jun-2024 | 11:03:24 | 1,187 | 3549.00 | XLON | 2204685 | ||
14-Jun-2024 | 11:01:38 | 1,144 | 3550.00 | XLON | 2202907 | ||
14-Jun-2024 | 10:56:14 | 290 | 3552.00 | XLON | 2198247 | ||
14-Jun-2024 | 10:56:14 | 58 | 3552.00 | XLON | 2198245 | ||
14-Jun-2024 | 10:56:14 | 180 | 3552.00 | XLON | 2198243 | ||
14-Jun-2024 | 10:56:14 | 518 | 3552.00 | XLON | 2198241 | ||
14-Jun-2024 | 10:56:14 | 1,068 | 3552.00 | XLON | 2198239 | ||
14-Jun-2024 | 10:56:14 | 36 | 3552.00 | XLON | 2198237 | ||
14-Jun-2024 | 10:44:52 | 1,212 | 3550.00 | XLON | 2189119 | ||
14-Jun-2024 | 10:42:07 | 2 | 3550.00 | XLON | 2187326 | ||
14-Jun-2024 | 10:42:07 | 1,014 | 3550.00 | XLON | 2187324 | ||
14-Jun-2024 | 10:40:54 | 1,129 | 3550.00 | XLON | 2186583 | ||
14-Jun-2024 | 10:37:44 | 1,176 | 3548.00 | XLON | 2183425 | ||
14-Jun-2024 | 10:33:54 | 1,114 | 3545.00 | XLON | 2179815 | ||
14-Jun-2024 | 10:30:54 | 165 | 3545.00 | XLON | 2177377 | ||
14-Jun-2024 | 10:30:42 | 584 | 3545.00 | XLON | 2177183 | ||
14-Jun-2024 | 10:29:56 | 250 | 3545.00 | XLON | 2176525 | ||
14-Jun-2024 | 10:29:48 | 250 | 3545.00 | XLON | 2176350 | ||
14-Jun-2024 | 10:27:10 | 58 | 3547.00 | XLON | 2173819 | ||
14-Jun-2024 | 10:27:10 | 1,001 | 3547.00 | XLON | 2173817 | ||
14-Jun-2024 | 10:25:13 | 58 | 3549.00 | XLON | 2172042 | ||
14-Jun-2024 | 10:25:13 | 112 | 3549.00 | XLON | 2172040 | ||
14-Jun-2024 | 10:25:13 | 989 | 3549.00 | XLON | 2172038 | ||
14-Jun-2024 | 10:16:56 | 1,192 | 3558.00 | XLON | 2163836 | ||
14-Jun-2024 | 10:13:07 | 791 | 3559.00 | XLON | 2160353 | ||
14-Jun-2024 | 10:13:07 | 404 | 3559.00 | XLON | 2160351 | ||
14-Jun-2024 | 10:09:00 | 1,025 | 3563.00 | XLON | 2156580 | ||
14-Jun-2024 | 10:06:11 | 429 | 3563.00 | XLON | 2153542 | ||
14-Jun-2024 | 10:06:11 | 332 | 3563.00 | XLON | 2153530 | ||
14-Jun-2024 | 10:05:54 | 91 | 3563.00 | XLON | 2153292 | ||
14-Jun-2024 | 10:05:54 | 239 | 3563.00 | XLON | 2153290 | ||
14-Jun-2024 | 10:05:49 | 134 | 3563.00 | XLON | 2153214 | ||
14-Jun-2024 | 10:03:48 | 1,019 | 3565.00 | XLON | 2150460 | ||
14-Jun-2024 | 10:00:04 | 1,256 | 3567.00 | XLON | 2146165 | ||
14-Jun-2024 | 09:56:14 | 1,058 | 3569.00 | XLON | 2141685 | ||
14-Jun-2024 | 09:51:20 | 1,221 | 3571.00 | XLON | 2136103 | ||
14-Jun-2024 | 09:50:50 | 1,232 | 3570.00 | XLON | 2135400 | ||
14-Jun-2024 | 09:49:14 | 587 | 3570.00 | XLON | 2133553 | ||
14-Jun-2024 | 09:49:14 | 472 | 3570.00 | XLON | 2133551 | ||
14-Jun-2024 | 09:44:15 | 1,204 | 3568.00 | XLON | 2128320 | ||
14-Jun-2024 | 09:36:53 | 673 | 3570.00 | XLON | 2118796 | ||
14-Jun-2024 | 09:36:53 | 542 | 3570.00 | XLON | 2118794 | ||
14-Jun-2024 | 09:36:50 | 392 | 3571.00 | XLON | 2118699 | ||
14-Jun-2024 | 09:36:50 | 782 | 3571.00 | XLON | 2118697 | ||
14-Jun-2024 | 09:33:51 | 5 | 3567.00 | XLON | 2115063 | ||
14-Jun-2024 | 09:24:27 | 1,159 | 3574.00 | XLON | 2105245 | ||
14-Jun-2024 | 09:23:18 | 1,045 | 3574.00 | XLON | 2104007 | ||
14-Jun-2024 | 09:17:10 | 293 | 3573.00 | XLON | 2097136 | ||
14-Jun-2024 | 09:17:10 | 838 | 3573.00 | XLON | 2097134 | ||
14-Jun-2024 | 09:14:04 | 1,073 | 3571.00 | XLON | 2094034 | ||
14-Jun-2024 | 09:09:11 | 644 | 3575.00 | XLON | 2088617 | ||
14-Jun-2024 | 09:09:11 | 375 | 3575.00 | XLON | 2088615 | ||
14-Jun-2024 | 09:06:11 | 1,211 | 3573.00 | XLON | 2085657 | ||
14-Jun-2024 | 08:59:08 | 50 | 3570.00 | XLON | 2078089 | ||
14-Jun-2024 | 08:59:01 | 1,039 | 3570.00 | XLON | 2077951 | ||
14-Jun-2024 | 08:55:05 | 243 | 3570.00 | XLON | 2073846 | ||
14-Jun-2024 | 08:55:05 | 1,008 | 3570.00 | XLON | 2073848 | ||
14-Jun-2024 | 08:50:36 | 1,212 | 3567.00 | XLON | 2069906 | ||
14-Jun-2024 | 08:38:51 | 49 | 3567.00 | XLON | 2059238 | ||
14-Jun-2024 | 08:38:51 | 1,100 | 3567.00 | XLON | 2059236 | ||
14-Jun-2024 | 08:35:49 | 1,243 | 3568.00 | XLON | 2056763 | ||
14-Jun-2024 | 08:34:23 | 1,206 | 3567.00 | XLON | 2055498 | ||
14-Jun-2024 | 08:23:13 | 799 | 3562.00 | XLON | 2045257 | ||
14-Jun-2024 | 08:23:13 | 227 | 3562.00 | XLON | 2045255 | ||
14-Jun-2024 | 08:19:15 | 1,100 | 3567.00 | XLON | 2041807 | ||
14-Jun-2024 | 08:19:15 | 35 | 3567.00 | XLON | 2041810 | ||
14-Jun-2024 | 08:14:45 | 354 | 3563.00 | XLON | 2037868 | ||
14-Jun-2024 | 08:14:45 | 790 | 3563.00 | XLON | 2037866 | ||
14-Jun-2024 | 08:05:53 | 1,100 | 3559.00 | XLON | 2026150 | ||
14-Jun-2024 | 08:03:03 | 1,148 | 3563.00 | XLON | 2022660 | ||
14-Jun-2024 | 08:02:22 | 1,039 | 3563.00 | XLON | 2022084 | ||
14-Jun-2024 | 07:57:42 | 870 | 3567.00 | XLON | 2016758 | ||
14-Jun-2024 | 07:57:42 | 316 | 3567.00 | XLON | 2016756 | ||
14-Jun-2024 | 07:54:58 | 1,041 | 3568.00 | XLON | 2013408 | ||
14-Jun-2024 | 07:51:59 | 1,025 | 3569.00 | XLON | 2009877 | ||
14-Jun-2024 | 07:50:49 | 1,227 | 3570.00 | XLON | 2008533 | ||
14-Jun-2024 | 07:50:02 | 99 | 3569.00 | XLON | 2007587 | ||
14-Jun-2024 | 07:50:02 | 960 | 3569.00 | XLON | 2007585 | ||
14-Jun-2024 | 07:47:14 | 1,165 | 3574.00 | XLON | 2003834 | ||
14-Jun-2024 | 07:44:11 | 724 | 3573.00 | XLON | 2000415 | ||
14-Jun-2024 | 07:44:11 | 459 | 3573.00 | XLON | 2000413 | ||
14-Jun-2024 | 07:37:44 | 254 | 3578.00 | XLON | 1992060 | ||
14-Jun-2024 | 07:37:44 | 962 | 3578.00 | XLON | 1992058 | ||
14-Jun-2024 | 07:33:23 | 1,204 | 3575.00 | XLON | 1987423 | ||
14-Jun-2024 | 07:30:36 | 1,122 | 3576.00 | XLON | 1984556 | ||
14-Jun-2024 | 07:22:39 | 239 | 3575.00 | XLON | 1976196 | ||
14-Jun-2024 | 07:22:39 | 788 | 3575.00 | XLON | 1976194 | ||
14-Jun-2024 | 07:21:33 | 1,092 | 3574.00 | XLON | 1975099 | ||
14-Jun-2024 | 07:19:07 | 1,448 | 3573.00 | XLON | 1972281 | ||
14-Jun-2024 | 07:18:17 | 1,156 | 3574.00 | XLON | 1971331 | ||
14-Jun-2024 | 07:15:43 | 656 | 3569.00 | XLON | 1968536 | ||
14-Jun-2024 | 07:15:43 | 433 | 3569.00 | XLON | 1968534 | ||
14-Jun-2024 | 07:12:50 | 1,131 | 3567.00 | XLON | 1965505 | ||
14-Jun-2024 | 07:11:26 | 666 | 3567.00 | XLON | 1964299 | ||
14-Jun-2024 | 07:11:26 | 579 | 3567.00 | XLON | 1964297 | ||
14-Jun-2024 | 07:07:52 | 39 | 3562.00 | XLON | 1960650 | ||
14-Jun-2024 | 07:07:52 | 344 | 3562.00 | XLON | 1960648 | ||
14-Jun-2024 | 07:07:41 | 1,045 | 3563.00 | XLON | 1960515 | ||
14-Jun-2024 | 07:04:51 | 1,121 | 3567.00 | XLON | 1958040 | ||
14-Jun-2024 | 07:01:24 | 1,042 | 3572.00 | XLON | 1940273 | ||
14-Jun-2024 | 07:00:49 | 1,190 | 3573.00 | XLON | 1932527 |
Related Shares:
Relx