22nd May 2024 07:00
British American Tobacco p.l.c.
22 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 21 May 2024 |
Number of ordinary shares of 25 pence each purchased: | 40,399 |
Highest price paid per share (pence): | 2476.00p |
Lowest price paid per share (pence): | 2451.00p |
Volume weighted average price paid per share (pence): | 2467.3824p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,223,021,955 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/05/2024 | 40,399 | 2,467.3824 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/05/2024 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/05/2024 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
3 | 2,463.00 | LSE | 08:00:07 |
3 | 2,463.00 | LSE | 08:00:07 |
3 | 2,463.00 | LSE | 08:00:07 |
3 | 2,463.00 | LSE | 08:00:07 |
8 | 2,459.00 | LSE | 08:00:07 |
18 | 2,461.00 | LSE | 08:00:07 |
168 | 2,461.00 | LSE | 08:00:07 |
2 | 2,452.00 | LSE | 08:00:57 |
137 | 2,453.00 | LSE | 08:00:57 |
2 | 2,452.00 | LSE | 08:01:04 |
3 | 2,452.00 | LSE | 08:01:04 |
3 | 2,452.00 | LSE | 08:01:04 |
3 | 2,452.00 | LSE | 08:01:04 |
146 | 2,456.00 | LSE | 08:02:04 |
2 | 2,455.00 | LSE | 08:02:05 |
3 | 2,455.00 | LSE | 08:02:05 |
141 | 2,455.00 | LSE | 08:02:05 |
10 | 2,451.00 | LSE | 08:02:23 |
2 | 2,454.00 | LSE | 08:03:53 |
3 | 2,454.00 | LSE | 08:03:53 |
3 | 2,454.00 | LSE | 08:03:53 |
170 | 2,457.00 | LSE | 08:05:07 |
3 | 2,455.00 | LSE | 08:05:22 |
2 | 2,456.00 | LSE | 08:09:40 |
3 | 2,456.00 | LSE | 08:09:40 |
215 | 2,456.00 | LSE | 08:09:40 |
3 | 2,455.00 | LSE | 08:10:27 |
3 | 2,454.00 | LSE | 08:12:25 |
2 | 2,456.00 | LSE | 08:14:30 |
145 | 2,456.00 | LSE | 08:14:30 |
33 | 2,459.00 | LSE | 08:18:33 |
63 | 2,459.00 | LSE | 08:18:33 |
3 | 2,458.00 | LSE | 08:19:27 |
2 | 2,458.00 | LSE | 08:20:36 |
3 | 2,458.00 | LSE | 08:20:36 |
96 | 2,458.00 | LSE | 08:20:36 |
106 | 2,454.00 | LSE | 08:21:45 |
2 | 2,453.00 | LSE | 08:22:28 |
2 | 2,453.00 | LSE | 08:22:39 |
2 | 2,453.00 | LSE | 08:23:34 |
2 | 2,458.00 | LSE | 08:26:34 |
2 | 2,458.00 | LSE | 08:26:34 |
170 | 2,458.00 | LSE | 08:26:34 |
3 | 2,458.00 | LSE | 08:29:02 |
57 | 2,458.00 | LSE | 08:29:02 |
2 | 2,458.00 | LSE | 08:29:21 |
3 | 2,458.00 | LSE | 08:29:21 |
180 | 2,458.00 | LSE | 08:30:04 |
4 | 2,459.00 | LSE | 08:30:39 |
2 | 2,458.00 | LSE | 08:31:04 |
2 | 2,458.00 | LSE | 08:31:08 |
108 | 2,458.00 | LSE | 08:32:05 |
3 | 2,457.00 | LSE | 08:32:11 |
3 | 2,455.00 | LSE | 08:32:41 |
3 | 2,455.00 | LSE | 08:32:41 |
2 | 2,456.00 | LSE | 08:33:00 |
3 | 2,456.00 | LSE | 08:33:00 |
197 | 2,456.00 | LSE | 08:33:00 |
3 | 2,459.00 | LSE | 08:37:08 |
3 | 2,459.00 | LSE | 08:37:19 |
2 | 2,460.00 | LSE | 08:37:35 |
2 | 2,459.00 | LSE | 08:39:05 |
203 | 2,459.00 | LSE | 08:39:05 |
2 | 2,458.00 | LSE | 08:43:22 |
171 | 2,458.00 | LSE | 08:43:22 |
2 | 2,458.00 | LSE | 08:47:26 |
3 | 2,459.00 | LSE | 08:48:16 |
146 | 2,459.00 | LSE | 08:48:16 |
3 | 2,460.00 | LSE | 08:51:18 |
3 | 2,460.00 | LSE | 08:51:18 |
3 | 2,460.00 | LSE | 08:51:18 |
133 | 2,460.00 | LSE | 08:51:18 |
56 | 2,460.00 | LSE | 08:53:33 |
2 | 2,460.00 | LSE | 08:54:15 |
3 | 2,460.00 | LSE | 08:54:15 |
3 | 2,460.00 | LSE | 08:54:54 |
3 | 2,460.00 | LSE | 08:54:54 |
221 | 2,460.00 | LSE | 08:54:54 |
2 | 2,459.00 | LSE | 08:55:02 |
107 | 2,461.00 | LSE | 08:55:26 |
2 | 2,460.00 | LSE | 08:57:52 |
2 | 2,461.00 | LSE | 08:58:28 |
2 | 2,461.00 | LSE | 08:58:43 |
2 | 2,461.00 | LSE | 09:00:41 |
113 | 2,461.00 | LSE | 09:00:41 |
136 | 2,462.00 | LSE | 09:01:48 |
3 | 2,463.00 | LSE | 09:03:14 |
3 | 2,463.00 | LSE | 09:03:14 |
109 | 2,463.00 | LSE | 09:03:30 |
3 | 2,464.00 | LSE | 09:05:08 |
97 | 2,464.00 | LSE | 09:05:34 |
2 | 2,463.00 | LSE | 09:06:02 |
2 | 2,462.00 | LSE | 09:07:27 |
3 | 2,462.00 | LSE | 09:07:36 |
69 | 2,462.00 | LSE | 09:07:36 |
116 | 2,462.00 | LSE | 09:07:36 |
2 | 2,461.00 | LSE | 09:08:28 |
2 | 2,460.00 | LSE | 09:11:01 |
2 | 2,460.00 | LSE | 09:11:01 |
3 | 2,457.00 | LSE | 09:11:01 |
3 | 2,457.00 | LSE | 09:11:01 |
6 | 2,459.00 | LSE | 09:11:01 |
59 | 2,458.00 | LSE | 09:13:02 |
63 | 2,458.00 | LSE | 09:13:02 |
2 | 2,458.00 | LSE | 09:13:53 |
3 | 2,458.00 | LSE | 09:13:53 |
3 | 2,458.00 | LSE | 09:13:53 |
13 | 2,458.00 | LSE | 09:13:53 |
86 | 2,458.00 | LSE | 09:13:53 |
79 | 2,458.00 | LSE | 09:16:09 |
69 | 2,458.00 | LSE | 09:16:40 |
2 | 2,458.00 | LSE | 09:16:46 |
2 | 2,458.00 | LSE | 09:16:46 |
3 | 2,456.00 | LSE | 09:16:55 |
2 | 2,459.00 | LSE | 09:18:41 |
57 | 2,459.00 | LSE | 09:18:41 |
155 | 2,459.00 | LSE | 09:18:41 |
3 | 2,459.00 | LSE | 09:20:34 |
3 | 2,459.00 | LSE | 09:20:34 |
3 | 2,458.00 | LSE | 09:20:59 |
3 | 2,458.00 | LSE | 09:24:07 |
2 | 2,458.00 | LSE | 09:25:21 |
2 | 2,459.00 | LSE | 09:26:41 |
2 | 2,459.00 | LSE | 09:28:05 |
3 | 2,459.00 | LSE | 09:28:05 |
217 | 2,458.00 | LSE | 09:28:30 |
168 | 2,458.00 | LSE | 09:29:18 |
2 | 2,458.00 | LSE | 09:30:11 |
2 | 2,458.00 | LSE | 09:30:11 |
2 | 2,459.00 | LSE | 09:35:13 |
2 | 2,459.00 | LSE | 09:35:13 |
3 | 2,459.00 | LSE | 09:35:13 |
7 | 2,459.00 | LSE | 09:35:13 |
143 | 2,459.00 | LSE | 09:35:13 |
100 | 2,461.00 | LSE | 09:37:51 |
2 | 2,462.00 | LSE | 09:40:09 |
5 | 2,462.00 | LSE | 09:40:09 |
2 | 2,461.00 | LSE | 09:40:28 |
3 | 2,461.00 | LSE | 09:40:28 |
3 | 2,461.00 | LSE | 09:40:28 |
110 | 2,461.00 | LSE | 09:40:28 |
3 | 2,461.00 | LSE | 09:41:41 |
191 | 2,461.00 | LSE | 09:41:41 |
5 | 2,460.00 | LSE | 09:43:49 |
105 | 2,460.00 | LSE | 09:43:49 |
2 | 2,460.00 | LSE | 09:43:51 |
3 | 2,460.00 | LSE | 09:43:51 |
3 | 2,462.00 | LSE | 09:50:04 |
155 | 2,462.00 | LSE | 09:50:04 |
3 | 2,463.00 | LSE | 09:56:29 |
3 | 2,463.00 | LSE | 09:56:29 |
3 | 2,463.00 | LSE | 09:56:29 |
3 | 2,463.00 | LSE | 09:56:29 |
173 | 2,464.00 | LSE | 09:59:34 |
3 | 2,466.00 | LSE | 10:00:47 |
3 | 2,466.00 | LSE | 10:00:47 |
114 | 2,466.00 | LSE | 10:00:47 |
2 | 2,465.00 | LSE | 10:05:23 |
3 | 2,465.00 | LSE | 10:05:23 |
118 | 2,465.00 | LSE | 10:05:23 |
2 | 2,464.00 | LSE | 10:12:22 |
2 | 2,464.00 | LSE | 10:12:22 |
3 | 2,464.00 | LSE | 10:12:22 |
130 | 2,464.00 | LSE | 10:12:22 |
5 | 2,466.00 | LSE | 10:16:04 |
139 | 2,466.00 | LSE | 10:16:04 |
3 | 2,466.00 | LSE | 10:17:00 |
3 | 2,466.00 | LSE | 10:17:00 |
3 | 2,466.00 | LSE | 10:17:00 |
64 | 2,466.00 | LSE | 10:17:00 |
70 | 2,466.00 | LSE | 10:17:00 |
134 | 2,466.00 | LSE | 10:17:25 |
2 | 2,465.00 | LSE | 10:22:04 |
2 | 2,465.00 | LSE | 10:22:04 |
101 | 2,465.00 | LSE | 10:22:04 |
2 | 2,464.00 | LSE | 10:26:24 |
2 | 2,464.00 | LSE | 10:26:24 |
2 | 2,464.00 | LSE | 10:26:24 |
44 | 2,464.00 | LSE | 10:26:24 |
68 | 2,464.00 | LSE | 10:26:24 |
5 | 2,465.00 | LSE | 10:26:43 |
2 | 2,465.00 | LSE | 10:29:14 |
3 | 2,465.00 | LSE | 10:29:14 |
111 | 2,464.00 | LSE | 10:30:02 |
2 | 2,464.00 | LSE | 10:36:00 |
137 | 2,464.00 | LSE | 10:36:00 |
2 | 2,463.00 | LSE | 10:38:50 |
2 | 2,463.00 | LSE | 10:38:50 |
2 | 2,463.00 | LSE | 10:38:50 |
3 | 2,463.00 | LSE | 10:38:50 |
121 | 2,463.00 | LSE | 10:38:50 |
103 | 2,463.00 | LSE | 10:39:16 |
2 | 2,463.00 | LSE | 10:39:35 |
2 | 2,463.00 | LSE | 10:39:35 |
2 | 2,464.00 | LSE | 10:52:25 |
2 | 2,464.00 | LSE | 10:52:25 |
3 | 2,464.00 | LSE | 10:52:25 |
5 | 2,464.00 | LSE | 10:52:25 |
116 | 2,464.00 | LSE | 10:52:25 |
3 | 2,464.00 | LSE | 10:52:34 |
3 | 2,464.00 | LSE | 10:52:34 |
3 | 2,464.00 | LSE | 10:52:34 |
147 | 2,464.00 | LSE | 10:52:34 |
2 | 2,463.00 | LSE | 10:53:35 |
2 | 2,463.00 | LSE | 10:55:36 |
251 | 2,463.00 | LSE | 10:55:36 |
3 | 2,463.00 | LSE | 10:55:52 |
30 | 2,463.00 | LSE | 10:56:37 |
107 | 2,463.00 | LSE | 10:56:37 |
3 | 2,466.00 | LSE | 11:08:04 |
3 | 2,466.00 | LSE | 11:08:04 |
4 | 2,466.00 | LSE | 11:08:04 |
4 | 2,466.00 | LSE | 11:08:04 |
3 | 2,465.00 | LSE | 11:12:40 |
3 | 2,465.00 | LSE | 11:12:40 |
3 | 2,465.00 | LSE | 11:12:40 |
3 | 2,465.00 | LSE | 11:12:40 |
4 | 2,465.00 | LSE | 11:12:40 |
151 | 2,465.00 | LSE | 11:12:40 |
4 | 2,464.00 | LSE | 11:19:15 |
144 | 2,464.00 | LSE | 11:19:15 |
2 | 2,465.00 | LSE | 11:26:31 |
2 | 2,465.00 | LSE | 11:27:15 |
3 | 2,465.00 | LSE | 11:27:15 |
4 | 2,464.00 | LSE | 11:31:37 |
27 | 2,464.00 | LSE | 11:31:37 |
2 | 2,464.00 | LSE | 11:32:59 |
182 | 2,464.00 | LSE | 11:32:59 |
2 | 2,465.00 | LSE | 11:50:04 |
2 | 2,465.00 | LSE | 11:50:04 |
2 | 2,464.00 | LSE | 11:53:04 |
3 | 2,464.00 | LSE | 11:53:04 |
3 | 2,464.00 | LSE | 11:53:04 |
3 | 2,464.00 | LSE | 11:53:04 |
5 | 2,464.00 | LSE | 11:53:04 |
61 | 2,464.00 | LSE | 11:53:04 |
166 | 2,464.00 | LSE | 11:53:04 |
2 | 2,464.00 | LSE | 11:53:10 |
3 | 2,464.00 | LSE | 11:53:10 |
4 | 2,464.00 | LSE | 11:53:10 |
4 | 2,464.00 | LSE | 11:53:10 |
5 | 2,464.00 | LSE | 11:53:10 |
2 | 2,464.00 | LSE | 11:54:02 |
3 | 2,464.00 | LSE | 11:55:00 |
424 | 2,463.00 | LSE | 11:56:45 |
2 | 2,463.00 | LSE | 12:00:00 |
2 | 2,463.00 | LSE | 12:00:00 |
2 | 2,463.00 | LSE | 12:00:00 |
3 | 2,463.00 | LSE | 12:00:00 |
2 | 2,463.00 | LSE | 12:00:32 |
2 | 2,463.00 | LSE | 12:01:06 |
3 | 2,463.00 | LSE | 12:01:06 |
5 | 2,462.00 | LSE | 12:01:53 |
2 | 2,463.00 | LSE | 12:03:30 |
2 | 2,463.00 | LSE | 12:06:32 |
433 | 2,463.00 | LSE | 12:06:32 |
2 | 2,463.00 | LSE | 12:12:39 |
3 | 2,463.00 | LSE | 12:12:39 |
3 | 2,463.00 | LSE | 12:12:39 |
4 | 2,463.00 | LSE | 12:12:39 |
2 | 2,462.00 | LSE | 12:13:29 |
3 | 2,462.00 | LSE | 12:13:29 |
370 | 2,462.00 | LSE | 12:13:29 |
166 | 2,461.00 | LSE | 12:13:31 |
2 | 2,462.00 | LSE | 12:14:41 |
4 | 2,462.00 | LSE | 12:14:41 |
3 | 2,462.00 | LSE | 12:16:40 |
4 | 2,461.00 | LSE | 12:16:42 |
239 | 2,461.00 | LSE | 12:19:03 |
4 | 2,459.00 | LSE | 12:19:20 |
5 | 2,460.00 | LSE | 12:19:20 |
158 | 2,459.00 | LSE | 12:19:20 |
178 | 2,460.00 | LSE | 12:19:20 |
161 | 2,460.00 | LSE | 12:21:56 |
2 | 2,461.00 | LSE | 12:24:11 |
4 | 2,461.00 | LSE | 12:24:11 |
207 | 2,465.00 | LSE | 12:26:09 |
2 | 2,464.00 | LSE | 12:26:10 |
2 | 2,464.00 | LSE | 12:26:10 |
2 | 2,464.00 | LSE | 12:26:10 |
3 | 2,464.00 | LSE | 12:26:10 |
2 | 2,464.00 | LSE | 12:26:12 |
2 | 2,464.00 | LSE | 12:26:12 |
2 | 2,464.00 | LSE | 12:26:12 |
2 | 2,463.00 | LSE | 12:26:22 |
2 | 2,463.00 | LSE | 12:26:22 |
128 | 2,463.00 | LSE | 12:26:22 |
2 | 2,463.00 | LSE | 12:26:30 |
3 | 2,463.00 | LSE | 12:26:30 |
3 | 2,463.00 | LSE | 12:26:30 |
108 | 2,463.00 | LSE | 12:26:30 |
49 | 2,463.00 | LSE | 12:27:13 |
30 | 2,463.00 | LSE | 12:27:33 |
79 | 2,463.00 | LSE | 12:27:33 |
2 | 2,463.00 | LSE | 12:29:31 |
3 | 2,463.00 | LSE | 12:29:31 |
3 | 2,463.00 | LSE | 12:29:31 |
157 | 2,463.00 | LSE | 12:29:31 |
5 | 2,463.00 | LSE | 12:29:37 |
3 | 2,463.00 | LSE | 12:29:40 |
139 | 2,463.00 | LSE | 12:30:50 |
119 | 2,463.00 | LSE | 12:31:31 |
3 | 2,463.00 | LSE | 12:33:04 |
14 | 2,463.00 | LSE | 12:34:59 |
82 | 2,463.00 | LSE | 12:34:59 |
3 | 2,463.00 | LSE | 12:35:46 |
3 | 2,463.00 | LSE | 12:36:01 |
129 | 2,463.00 | LSE | 12:36:03 |
3 | 2,463.00 | LSE | 12:37:40 |
96 | 2,463.00 | LSE | 12:39:56 |
2 | 2,463.00 | LSE | 12:41:54 |
154 | 2,463.00 | LSE | 12:42:20 |
2 | 2,463.00 | LSE | 12:42:30 |
3 | 2,463.00 | LSE | 12:42:30 |
5 | 2,463.00 | LSE | 12:42:30 |
2 | 2,462.00 | LSE | 12:42:33 |
3 | 2,461.00 | LSE | 12:42:33 |
4 | 2,458.00 | LSE | 12:42:51 |
2 | 2,459.00 | LSE | 12:43:34 |
2 | 2,458.00 | LSE | 12:44:03 |
118 | 2,458.00 | LSE | 12:44:03 |
2 | 2,463.00 | LSE | 12:44:07 |
2 | 2,463.00 | LSE | 12:44:07 |
200 | 2,463.00 | LSE | 12:44:07 |
2 | 2,463.00 | LSE | 12:44:08 |
3 | 2,463.00 | LSE | 12:44:15 |
4 | 2,463.00 | LSE | 12:44:15 |
4 | 2,463.00 | LSE | 12:44:15 |
4 | 2,463.00 | LSE | 12:44:15 |
114 | 2,463.00 | LSE | 12:45:35 |
2 | 2,462.00 | LSE | 12:45:36 |
2 | 2,462.00 | LSE | 12:48:07 |
96 | 2,463.00 | LSE | 12:50:04 |
120 | 2,466.00 | LSE | 12:50:50 |
3 | 2,465.00 | LSE | 12:51:02 |
2 | 2,464.00 | LSE | 12:51:14 |
2 | 2,465.00 | LSE | 13:20:07 |
2 | 2,465.00 | LSE | 13:20:07 |
3 | 2,465.00 | LSE | 13:20:07 |
3 | 2,465.00 | LSE | 13:20:07 |
204 | 2,465.00 | LSE | 13:20:07 |
99 | 2,465.00 | LSE | 13:20:57 |
97 | 2,465.00 | LSE | 13:29:39 |
3 | 2,465.00 | LSE | 13:30:05 |
2 | 2,465.00 | LSE | 13:32:06 |
2 | 2,465.00 | LSE | 13:32:06 |
2 | 2,465.00 | LSE | 13:32:06 |
112 | 2,465.00 | LSE | 13:32:06 |
112 | 2,465.00 | LSE | 13:32:13 |
2 | 2,465.00 | LSE | 13:34:14 |
37 | 2,465.00 | LSE | 13:36:50 |
3 | 2,465.00 | LSE | 13:37:05 |
2 | 2,465.00 | LSE | 13:37:31 |
3 | 2,465.00 | LSE | 13:37:31 |
4 | 2,465.00 | LSE | 13:37:52 |
37 | 2,465.00 | LSE | 13:37:58 |
133 | 2,465.00 | LSE | 13:37:58 |
3 | 2,465.00 | LSE | 13:37:59 |
3 | 2,465.00 | LSE | 13:37:59 |
139 | 2,465.00 | LSE | 13:38:00 |
3 | 2,465.00 | LSE | 13:42:17 |
2 | 2,465.00 | LSE | 13:46:02 |
2 | 2,465.00 | LSE | 13:46:02 |
3 | 2,465.00 | LSE | 13:46:02 |
5 | 2,465.00 | LSE | 13:46:02 |
135 | 2,465.00 | LSE | 13:46:02 |
2 | 2,465.00 | LSE | 13:46:06 |
3 | 2,465.00 | LSE | 13:46:06 |
29 | 2,465.00 | LSE | 13:47:05 |
110 | 2,465.00 | LSE | 13:47:09 |
205 | 2,466.00 | LSE | 13:49:04 |
2 | 2,465.00 | LSE | 13:54:14 |
2 | 2,465.00 | LSE | 13:54:14 |
3 | 2,465.00 | LSE | 13:54:14 |
3 | 2,465.00 | LSE | 13:54:14 |
209 | 2,465.00 | LSE | 13:54:14 |
2 | 2,465.00 | LSE | 13:55:34 |
3 | 2,465.00 | LSE | 13:55:34 |
105 | 2,465.00 | LSE | 13:56:18 |
3 | 2,465.00 | LSE | 13:57:05 |
5 | 2,465.00 | LSE | 13:57:05 |
3 | 2,465.00 | LSE | 13:58:05 |
166 | 2,465.00 | LSE | 13:58:05 |
2 | 2,465.00 | LSE | 13:58:55 |
2 | 2,465.00 | LSE | 13:59:49 |
102 | 2,465.00 | LSE | 14:00:08 |
2 | 2,465.00 | LSE | 14:01:14 |
2 | 2,465.00 | LSE | 14:03:16 |
5 | 2,465.00 | LSE | 14:03:16 |
19 | 2,465.00 | LSE | 14:03:16 |
2 | 2,465.00 | LSE | 14:03:41 |
3 | 2,465.00 | LSE | 14:03:41 |
88 | 2,465.00 | LSE | 14:03:41 |
2 | 2,466.00 | LSE | 14:06:14 |
135 | 2,466.00 | LSE | 14:06:14 |
2 | 2,466.00 | LSE | 14:08:36 |
3 | 2,466.00 | LSE | 14:11:20 |
125 | 2,466.00 | LSE | 14:11:20 |
4 | 2,466.00 | LSE | 14:11:53 |
17 | 2,466.00 | LSE | 14:11:53 |
56 | 2,466.00 | LSE | 14:11:54 |
24 | 2,466.00 | LSE | 14:11:56 |
30 | 2,466.00 | LSE | 14:11:56 |
2 | 2,466.00 | LSE | 14:12:56 |
3 | 2,466.00 | LSE | 14:12:56 |
2 | 2,467.00 | LSE | 14:13:47 |
2 | 2,467.00 | LSE | 14:13:47 |
87 | 2,466.00 | LSE | 14:14:10 |
41 | 2,466.00 | LSE | 14:15:42 |
2 | 2,467.00 | LSE | 14:20:05 |
4 | 2,467.00 | LSE | 14:22:01 |
147 | 2,467.00 | LSE | 14:22:01 |
2 | 2,468.00 | LSE | 14:26:05 |
2 | 2,468.00 | LSE | 14:26:05 |
3 | 2,468.00 | LSE | 14:26:05 |
4 | 2,468.00 | LSE | 14:26:05 |
6 | 2,468.00 | LSE | 14:26:05 |
107 | 2,468.00 | LSE | 14:26:05 |
187 | 2,468.00 | LSE | 14:26:05 |
2 | 2,472.00 | LSE | 14:27:40 |
2 | 2,472.00 | LSE | 14:27:40 |
4 | 2,472.00 | LSE | 14:27:40 |
6 | 2,472.00 | LSE | 14:27:40 |
382 | 2,472.00 | LSE | 14:27:40 |
3 | 2,471.00 | LSE | 14:28:05 |
4 | 2,471.00 | LSE | 14:29:05 |
2 | 2,470.00 | LSE | 14:29:59 |
2 | 2,470.00 | LSE | 14:29:59 |
2 | 2,470.00 | LSE | 14:29:59 |
4 | 2,470.00 | LSE | 14:29:59 |
178 | 2,470.00 | LSE | 14:29:59 |
2 | 2,469.00 | LSE | 14:30:00 |
2 | 2,469.00 | LSE | 14:30:00 |
4 | 2,469.00 | LSE | 14:30:00 |
179 | 2,469.00 | LSE | 14:30:00 |
2 | 2,468.00 | LSE | 14:30:05 |
5 | 2,468.00 | LSE | 14:30:05 |
195 | 2,468.00 | LSE | 14:30:05 |
2 | 2,468.00 | LSE | 14:30:33 |
2 | 2,468.00 | LSE | 14:30:33 |
2 | 2,468.00 | LSE | 14:30:33 |
3 | 2,468.00 | LSE | 14:30:33 |
198 | 2,468.00 | LSE | 14:30:33 |
2 | 2,467.00 | LSE | 14:30:39 |
136 | 2,467.00 | LSE | 14:30:39 |
2 | 2,466.00 | LSE | 14:31:08 |
2 | 2,466.00 | LSE | 14:31:08 |
3 | 2,466.00 | LSE | 14:31:08 |
4 | 2,466.00 | LSE | 14:31:08 |
97 | 2,466.00 | LSE | 14:31:08 |
3 | 2,466.00 | LSE | 14:31:09 |
2 | 2,466.00 | LSE | 14:31:13 |
2 | 2,465.00 | LSE | 14:31:27 |
3 | 2,465.00 | LSE | 14:31:27 |
149 | 2,465.00 | LSE | 14:31:27 |
2 | 2,465.00 | LSE | 14:31:28 |
107 | 2,465.00 | LSE | 14:31:42 |
2 | 2,467.00 | LSE | 14:32:00 |
3 | 2,466.00 | LSE | 14:32:05 |
108 | 2,466.00 | LSE | 14:32:05 |
2 | 2,467.00 | LSE | 14:32:54 |
3 | 2,466.00 | LSE | 14:32:58 |
4 | 2,467.00 | LSE | 14:32:58 |
101 | 2,466.00 | LSE | 14:32:58 |
2 | 2,466.00 | LSE | 14:33:39 |
97 | 2,466.00 | LSE | 14:33:39 |
2 | 2,466.00 | LSE | 14:34:43 |
2 | 2,466.00 | LSE | 14:34:43 |
2 | 2,466.00 | LSE | 14:34:43 |
3 | 2,466.00 | LSE | 14:34:43 |
78 | 2,466.00 | LSE | 14:34:43 |
36 | 2,466.00 | LSE | 14:34:44 |
2 | 2,465.00 | LSE | 14:35:09 |
3 | 2,465.00 | LSE | 14:35:09 |
195 | 2,465.00 | LSE | 14:35:09 |
2 | 2,465.00 | LSE | 14:35:19 |
132 | 2,465.00 | LSE | 14:35:24 |
2 | 2,465.00 | LSE | 14:35:38 |
2 | 2,466.00 | LSE | 14:37:13 |
3 | 2,466.00 | LSE | 14:37:13 |
3 | 2,466.00 | LSE | 14:37:13 |
3 | 2,466.00 | LSE | 14:37:13 |
5 | 2,466.00 | LSE | 14:37:13 |
196 | 2,466.00 | LSE | 14:37:13 |
2 | 2,466.00 | LSE | 14:37:28 |
4 | 2,466.00 | LSE | 14:37:28 |
137 | 2,466.00 | LSE | 14:37:28 |
3 | 2,467.00 | LSE | 14:38:35 |
4 | 2,467.00 | LSE | 14:38:35 |
2 | 2,469.00 | LSE | 14:40:38 |
244 | 2,469.00 | LSE | 14:40:38 |
2 | 2,468.00 | LSE | 14:40:49 |
3 | 2,468.00 | LSE | 14:40:49 |
3 | 2,468.00 | LSE | 14:40:49 |
4 | 2,468.00 | LSE | 14:40:49 |
2 | 2,472.00 | LSE | 14:46:15 |
4 | 2,472.00 | LSE | 14:46:15 |
5 | 2,472.00 | LSE | 14:46:15 |
444 | 2,472.00 | LSE | 14:46:15 |
2 | 2,472.00 | LSE | 14:46:43 |
2 | 2,472.00 | LSE | 14:46:43 |
4 | 2,472.00 | LSE | 14:46:43 |
319 | 2,472.00 | LSE | 14:46:43 |
2 | 2,472.00 | LSE | 14:47:05 |
4 | 2,472.00 | LSE | 14:47:05 |
230 | 2,472.00 | LSE | 14:47:05 |
4 | 2,473.00 | LSE | 14:49:19 |
5 | 2,473.00 | LSE | 14:49:19 |
5 | 2,473.00 | LSE | 14:49:19 |
62 | 2,473.00 | LSE | 14:49:19 |
162 | 2,473.00 | LSE | 14:49:19 |
2 | 2,472.00 | LSE | 14:49:50 |
3 | 2,471.00 | LSE | 14:49:50 |
3 | 2,471.00 | LSE | 14:49:50 |
3 | 2,472.00 | LSE | 14:49:50 |
155 | 2,472.00 | LSE | 14:49:50 |
122 | 2,471.00 | LSE | 14:50:02 |
2 | 2,471.00 | LSE | 14:50:59 |
3 | 2,471.00 | LSE | 14:51:02 |
3 | 2,471.00 | LSE | 14:51:02 |
3 | 2,471.00 | LSE | 14:51:02 |
165 | 2,471.00 | LSE | 14:51:02 |
3 | 2,470.00 | LSE | 14:51:10 |
158 | 2,470.00 | LSE | 14:51:10 |
2 | 2,470.00 | LSE | 14:52:05 |
2 | 2,470.00 | LSE | 14:52:05 |
8 | 2,470.00 | LSE | 14:52:05 |
166 | 2,470.00 | LSE | 14:52:05 |
2 | 2,469.00 | LSE | 14:52:48 |
2 | 2,469.00 | LSE | 14:52:48 |
3 | 2,469.00 | LSE | 14:52:48 |
110 | 2,469.00 | LSE | 14:52:48 |
2 | 2,469.00 | LSE | 14:53:04 |
30 | 2,469.00 | LSE | 14:53:04 |
66 | 2,469.00 | LSE | 14:53:04 |
4 | 2,469.00 | LSE | 14:54:33 |
96 | 2,469.00 | LSE | 14:54:33 |
2 | 2,469.00 | LSE | 14:54:35 |
2 | 2,469.00 | LSE | 14:54:35 |
3 | 2,470.00 | LSE | 14:56:48 |
3 | 2,470.00 | LSE | 14:56:48 |
4 | 2,470.00 | LSE | 14:56:48 |
26 | 2,470.00 | LSE | 14:56:48 |
5 | 2,470.00 | LSE | 14:56:55 |
139 | 2,470.00 | LSE | 14:56:55 |
3 | 2,470.00 | LSE | 14:58:13 |
3 | 2,470.00 | LSE | 14:58:13 |
4 | 2,470.00 | LSE | 14:58:13 |
5 | 2,470.00 | LSE | 14:58:13 |
21 | 2,470.00 | LSE | 14:58:13 |
153 | 2,470.00 | LSE | 14:58:13 |
2 | 2,470.00 | LSE | 14:58:44 |
3 | 2,470.00 | LSE | 14:58:44 |
4 | 2,470.00 | LSE | 14:58:44 |
2 | 2,470.00 | LSE | 14:59:11 |
2 | 2,470.00 | LSE | 14:59:11 |
2 | 2,470.00 | LSE | 14:59:18 |
2 | 2,470.00 | LSE | 14:59:33 |
3 | 2,470.00 | LSE | 14:59:33 |
2 | 2,471.00 | LSE | 15:01:20 |
2 | 2,471.00 | LSE | 15:01:20 |
4 | 2,471.00 | LSE | 15:01:20 |
327 | 2,471.00 | LSE | 15:01:20 |
3 | 2,473.00 | LSE | 15:03:52 |
188 | 2,473.00 | LSE | 15:03:52 |
2 | 2,473.00 | LSE | 15:06:05 |
2 | 2,473.00 | LSE | 15:06:05 |
4 | 2,473.00 | LSE | 15:06:05 |
5 | 2,473.00 | LSE | 15:06:05 |
191 | 2,473.00 | LSE | 15:06:05 |
3 | 2,475.00 | LSE | 15:11:42 |
4 | 2,475.00 | LSE | 15:11:42 |
4 | 2,475.00 | LSE | 15:11:42 |
517 | 2,475.00 | LSE | 15:11:42 |
4 | 2,474.00 | LSE | 15:12:27 |
4 | 2,475.00 | LSE | 15:12:27 |
4 | 2,475.00 | LSE | 15:12:27 |
6 | 2,474.00 | LSE | 15:12:27 |
6 | 2,475.00 | LSE | 15:12:27 |
509 | 2,475.00 | LSE | 15:12:27 |
2 | 2,473.00 | LSE | 15:12:28 |
3 | 2,473.00 | LSE | 15:12:28 |
402 | 2,473.00 | LSE | 15:12:28 |
2 | 2,473.00 | LSE | 15:12:41 |
2 | 2,473.00 | LSE | 15:12:41 |
4 | 2,473.00 | LSE | 15:12:41 |
6 | 2,473.00 | LSE | 15:12:41 |
6 | 2,473.00 | LSE | 15:12:41 |
278 | 2,473.00 | LSE | 15:12:41 |
3 | 2,475.00 | LSE | 15:14:25 |
3 | 2,475.00 | LSE | 15:14:25 |
2 | 2,475.00 | LSE | 15:14:55 |
2 | 2,475.00 | LSE | 15:14:55 |
2 | 2,475.00 | LSE | 15:15:14 |
4 | 2,474.00 | LSE | 15:15:14 |
4 | 2,475.00 | LSE | 15:15:14 |
5 | 2,474.00 | LSE | 15:15:14 |
212 | 2,474.00 | LSE | 15:15:14 |
2 | 2,475.00 | LSE | 15:16:04 |
3 | 2,475.00 | LSE | 15:16:04 |
3 | 2,475.00 | LSE | 15:16:04 |
151 | 2,475.00 | LSE | 15:16:04 |
2 | 2,475.00 | LSE | 15:16:15 |
3 | 2,475.00 | LSE | 15:16:15 |
3 | 2,475.00 | LSE | 15:16:15 |
140 | 2,475.00 | LSE | 15:16:15 |
2 | 2,475.00 | LSE | 15:18:00 |
2 | 2,475.00 | LSE | 15:18:00 |
3 | 2,475.00 | LSE | 15:18:00 |
5 | 2,475.00 | LSE | 15:18:00 |
119 | 2,475.00 | LSE | 15:18:00 |
4 | 2,475.00 | LSE | 15:21:17 |
2 | 2,475.00 | LSE | 15:23:41 |
2 | 2,475.00 | LSE | 15:23:41 |
373 | 2,475.00 | LSE | 15:23:41 |
2 | 2,475.00 | LSE | 15:24:49 |
2 | 2,474.00 | LSE | 15:25:13 |
3 | 2,474.00 | LSE | 15:25:13 |
3 | 2,474.00 | LSE | 15:25:13 |
3 | 2,474.00 | LSE | 15:25:13 |
5 | 2,474.00 | LSE | 15:25:13 |
173 | 2,474.00 | LSE | 15:25:13 |
260 | 2,474.00 | LSE | 15:25:13 |
2 | 2,473.00 | LSE | 15:25:14 |
3 | 2,473.00 | LSE | 15:25:14 |
4 | 2,476.00 | LSE | 15:29:07 |
2 | 2,476.00 | LSE | 15:29:48 |
5 | 2,476.00 | LSE | 15:29:48 |
5 | 2,476.00 | LSE | 15:29:48 |
2 | 2,476.00 | LSE | 15:30:02 |
4 | 2,476.00 | LSE | 15:30:02 |
4 | 2,476.00 | LSE | 15:30:02 |
2 | 2,475.00 | LSE | 15:31:28 |
3 | 2,475.00 | LSE | 15:31:28 |
16 | 2,475.00 | LSE | 15:31:28 |
337 | 2,475.00 | LSE | 15:31:28 |
2 | 2,475.00 | LSE | 15:32:10 |
2 | 2,475.00 | LSE | 15:32:10 |
328 | 2,475.00 | LSE | 15:32:10 |
2 | 2,475.00 | LSE | 15:32:43 |
3 | 2,475.00 | LSE | 15:32:43 |
2 | 2,474.00 | LSE | 15:33:16 |
4 | 2,474.00 | LSE | 15:33:16 |
6 | 2,474.00 | LSE | 15:33:16 |
62 | 2,474.00 | LSE | 15:33:16 |
93 | 2,474.00 | LSE | 15:33:16 |
73 | 2,473.00 | LSE | 15:34:07 |
102 | 2,473.00 | LSE | 15:34:07 |
2 | 2,473.00 | LSE | 15:35:34 |
3 | 2,473.00 | LSE | 15:35:34 |
4 | 2,473.00 | LSE | 15:35:34 |
4 | 2,473.00 | LSE | 15:35:34 |
235 | 2,473.00 | LSE | 15:35:34 |
2 | 2,472.00 | LSE | 15:37:02 |
2 | 2,472.00 | LSE | 15:37:02 |
3 | 2,472.00 | LSE | 15:37:02 |
107 | 2,472.00 | LSE | 15:37:02 |
132 | 2,472.00 | LSE | 15:37:02 |
33 | 2,472.00 | LSE | 15:38:04 |
2 | 2,472.00 | LSE | 15:38:24 |
3 | 2,472.00 | LSE | 15:38:24 |
4 | 2,472.00 | LSE | 15:38:24 |
3 | 2,472.00 | LSE | 15:38:50 |
3 | 2,472.00 | LSE | 15:38:50 |
2 | 2,473.00 | LSE | 15:42:02 |
4 | 2,473.00 | LSE | 15:42:02 |
5 | 2,473.00 | LSE | 15:42:02 |
483 | 2,473.00 | LSE | 15:42:02 |
2 | 2,472.00 | LSE | 15:44:05 |
2 | 2,472.00 | LSE | 15:44:05 |
6 | 2,472.00 | LSE | 15:44:05 |
119 | 2,472.00 | LSE | 15:44:05 |
3 | 2,472.00 | LSE | 15:45:09 |
3 | 2,472.00 | LSE | 15:45:09 |
4 | 2,472.00 | LSE | 15:45:09 |
2 | 2,472.00 | LSE | 15:46:22 |
2 | 2,472.00 | LSE | 15:46:22 |
2 | 2,471.00 | LSE | 15:48:10 |
4 | 2,471.00 | LSE | 15:48:10 |
5 | 2,471.00 | LSE | 15:48:10 |
6 | 2,471.00 | LSE | 15:48:10 |
584 | 2,471.00 | LSE | 15:48:10 |
2 | 2,470.00 | LSE | 15:50:05 |
2 | 2,470.00 | LSE | 15:50:05 |
4 | 2,470.00 | LSE | 15:50:05 |
6 | 2,470.00 | LSE | 15:50:05 |
670 | 2,470.00 | LSE | 15:50:05 |
2 | 2,470.00 | LSE | 15:50:07 |
3 | 2,470.00 | LSE | 15:50:07 |
4 | 2,470.00 | LSE | 15:50:07 |
220 | 2,470.00 | LSE | 15:50:07 |
2 | 2,470.00 | LSE | 15:50:21 |
2 | 2,470.00 | LSE | 15:50:21 |
2 | 2,470.00 | LSE | 15:50:21 |
4 | 2,470.00 | LSE | 15:50:21 |
2 | 2,469.00 | LSE | 15:51:44 |
2 | 2,469.00 | LSE | 15:51:44 |
3 | 2,469.00 | LSE | 15:51:44 |
4 | 2,469.00 | LSE | 15:51:44 |
184 | 2,469.00 | LSE | 15:51:44 |
2 | 2,468.00 | LSE | 15:54:07 |
3 | 2,468.00 | LSE | 15:54:07 |
3 | 2,468.00 | LSE | 15:54:07 |
7 | 2,468.00 | LSE | 15:54:07 |
140 | 2,468.00 | LSE | 15:54:07 |
212 | 2,468.00 | LSE | 15:54:10 |
2 | 2,467.00 | LSE | 15:54:55 |
2 | 2,467.00 | LSE | 15:54:55 |
3 | 2,467.00 | LSE | 15:54:55 |
4 | 2,467.00 | LSE | 15:54:55 |
5 | 2,467.00 | LSE | 15:54:55 |
130 | 2,467.00 | LSE | 15:54:55 |
2 | 2,468.00 | LSE | 15:58:05 |
2 | 2,468.00 | LSE | 15:58:05 |
2 | 2,468.00 | LSE | 15:58:05 |
4 | 2,468.00 | LSE | 15:58:05 |
5 | 2,468.00 | LSE | 15:58:05 |
275 | 2,468.00 | LSE | 15:58:05 |
2 | 2,468.00 | LSE | 15:59:30 |
2 | 2,468.00 | LSE | 15:59:30 |
3 | 2,468.00 | LSE | 15:59:30 |
3 | 2,468.00 | LSE | 15:59:30 |
4 | 2,468.00 | LSE | 15:59:30 |
72 | 2,468.00 | LSE | 15:59:30 |
112 | 2,468.00 | LSE | 15:59:30 |
127 | 2,468.00 | LSE | 15:59:30 |
3 | 2,467.00 | LSE | 16:01:59 |
4 | 2,467.00 | LSE | 16:01:59 |
5 | 2,467.00 | LSE | 16:01:59 |
6 | 2,467.00 | LSE | 16:01:59 |
335 | 2,467.00 | LSE | 16:01:59 |
4 | 2,467.00 | LSE | 16:04:05 |
5 | 2,467.00 | LSE | 16:04:05 |
6 | 2,467.00 | LSE | 16:04:05 |
6 | 2,467.00 | LSE | 16:04:05 |
520 | 2,467.00 | LSE | 16:04:05 |
4 | 2,467.00 | LSE | 16:04:08 |
4 | 2,467.00 | LSE | 16:04:08 |
6 | 2,467.00 | LSE | 16:04:08 |
2 | 2,467.00 | LSE | 16:04:23 |
2 | 2,466.00 | LSE | 16:04:33 |
2 | 2,466.00 | LSE | 16:04:33 |
3 | 2,466.00 | LSE | 16:04:33 |
4 | 2,466.00 | LSE | 16:04:33 |
6 | 2,466.00 | LSE | 16:04:33 |
681 | 2,466.00 | LSE | 16:04:33 |
3 | 2,468.00 | LSE | 16:07:05 |
4 | 2,468.00 | LSE | 16:07:05 |
6 | 2,468.00 | LSE | 16:07:05 |
563 | 2,470.00 | LSE | 16:08:11 |
5 | 2,470.00 | LSE | 16:10:49 |
5 | 2,470.00 | LSE | 16:10:49 |
7 | 2,470.00 | LSE | 16:10:49 |
7 | 2,470.00 | LSE | 16:10:49 |
241 | 2,471.00 | LSE | 16:10:54 |
276 | 2,471.00 | LSE | 16:10:54 |
512 | 2,471.00 | LSE | 16:13:33 |
385 | 2,471.00 | LSE | 16:15:15 |
7 | 2,472.00 | LSE | 16:16:11 |
8 | 2,472.00 | LSE | 16:16:11 |
8 | 2,472.00 | LSE | 16:16:11 |
9 | 2,472.00 | LSE | 16:16:11 |
9 | 2,472.00 | LSE | 16:16:11 |
5 | 2,472.00 | LSE | 16:16:43 |
5 | 2,472.00 | LSE | 16:16:43 |
5 | 2,472.00 | LSE | 16:16:43 |
6 | 2,472.00 | LSE | 16:16:43 |
7 | 2,472.00 | LSE | 16:16:43 |
168 | 2,474.00 | LSE | 16:17:06 |
344 | 2,474.00 | LSE | 16:17:06 |
112 | 2,474.00 | LSE | 16:18:14 |
251 | 2,474.00 | LSE | 16:18:14 |
6 | 2,475.00 | LSE | 16:19:07 |
7 | 2,475.00 | LSE | 16:19:07 |
86 | 2,475.00 | LSE | 16:19:07 |
235 | 2,475.00 | LSE | 16:19:07 |
322 | 2,475.00 | LSE | 16:20:07 |
4 | 2,474.00 | LSE | 16:20:58 |
7 | 2,474.00 | LSE | 16:20:58 |
7 | 2,474.00 | LSE | 16:20:58 |
6 | 2,474.00 | LSE | 16:21:27 |
435 | 2,474.00 | LSE | 16:22:15 |
3 | 2,473.00 | LSE | 16:22:57 |
3 | 2,473.00 | LSE | 16:22:57 |
5 | 2,473.00 | LSE | 16:22:57 |
7 | 2,473.00 | LSE | 16:22:57 |
11 | 2,473.00 | LSE | 16:22:57 |
403 | 2,473.00 | LSE | 16:22:57 |
4 | 2,472.00 | LSE | 16:24:36 |
5 | 2,472.00 | LSE | 16:24:36 |
5 | 2,472.00 | LSE | 16:24:36 |
6 | 2,472.00 | LSE | 16:24:36 |
8 | 2,472.00 | LSE | 16:24:36 |
251 | 2,472.00 | LSE | 16:24:36 |
147 | 2,473.00 | LSE | 16:26:31 |
296 | 2,473.00 | LSE | 16:26:31 |
3 | 2,472.00 | LSE | 16:27:32 |
5 | 2,472.00 | LSE | 16:27:32 |
6 | 2,472.00 | LSE | 16:27:32 |
6 | 2,472.00 | LSE | 16:27:32 |
6 | 2,472.00 | LSE | 16:27:32 |
196 | 2,472.00 | LSE | 16:27:32 |
1,277 | 2,471.00 | LSE | 16:29:55 |
14 | 2,471.00 | LSE | 16:29:56 |
24 | 2,471.00 | LSE | 16:29:56 |
24 | 2,471.00 | LSE | 16:29:56 |
24 | 2,471.00 | LSE | 16:29:56 |
24 | 2,471.00 | LSE | 16:29:56 |
210 | 2,471.00 | LSE | 16:29:56 |
Related Shares:
British American Tobacco