10th Mar 2017 17:14
10 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 167,068 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.5598 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,187,835 ordinary shares in treasury, and has 1,079,421,160 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,772,548 shares.
RELX NV announces that today it purchased through UBS Limited 148,750 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7326 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,347,631 ordinary shares in treasury, and has 962,279,034 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,143,253 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 March 2017 |
Number of ordinary shares purchased: | 167,068 |
Volume weighted average price paid per share (p): | 1537.5598 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
10-Mar-2017 | 16:27:36 | 382 | 1537.00 | XLON | 1260078 | |
10-Mar-2017 | 16:27:36 | 1,000 | 1537.00 | XLON | 1260072 | |
10-Mar-2017 | 16:27:36 | 184 | 1537.00 | XLON | 1260076 | |
10-Mar-2017 | 16:27:36 | 800 | 1537.00 | XLON | 1260074 | |
10-Mar-2017 | 16:27:36 | 736 | 1537.00 | XLON | 1260070 | |
10-Mar-2017 | 16:27:36 | 95 | 1537.00 | XLON | 1260068 | |
10-Mar-2017 | 16:26:36 | 491 | 1537.00 | XLON | 1257792 | |
10-Mar-2017 | 16:26:36 | 730 | 1537.00 | XLON | 1257790 | |
10-Mar-2017 | 16:25:05 | 1,840 | 1537.00 | XLON | 1254678 | |
10-Mar-2017 | 16:25:05 | 542 | 1537.00 | XLON | 1254676 | |
10-Mar-2017 | 16:25:05 | 100 | 1537.00 | XLON | 1254674 | |
10-Mar-2017 | 16:25:05 | 551 | 1537.00 | XLON | 1254672 | |
10-Mar-2017 | 16:22:56 | 542 | 1536.00 | XLON | 1248303 | |
10-Mar-2017 | 16:22:56 | 125 | 1536.00 | XLON | 1248305 | |
10-Mar-2017 | 16:22:56 | 443 | 1536.00 | XLON | 1248307 | |
10-Mar-2017 | 16:21:36 | 89 | 1536.00 | XLON | 1245552 | |
10-Mar-2017 | 16:21:36 | 880 | 1536.00 | XLON | 1245550 | |
10-Mar-2017 | 16:21:36 | 468 | 1536.00 | XLON | 1245546 | |
10-Mar-2017 | 16:19:29 | 225 | 1536.00 | XLON | 1238677 | |
10-Mar-2017 | 16:19:29 | 1,026 | 1536.00 | XLON | 1238675 | |
10-Mar-2017 | 16:11:59 | 1,212 | 1536.00 | XLON | 1221286 | |
10-Mar-2017 | 16:11:59 | 891 | 1536.00 | XLON | 1221284 | |
10-Mar-2017 | 16:11:59 | 405 | 1536.00 | XLON | 1221282 | |
10-Mar-2017 | 16:03:59 | 118 | 1536.00 | XLON | 1202872 | |
10-Mar-2017 | 16:03:59 | 904 | 1536.00 | XLON | 1202870 | |
10-Mar-2017 | 16:03:59 | 317 | 1536.00 | XLON | 1202874 | |
10-Mar-2017 | 16:03:30 | 1,290 | 1537.00 | XLON | 1201321 | |
10-Mar-2017 | 16:03:30 | 1,081 | 1537.00 | XLON | 1201319 | |
10-Mar-2017 | 16:03:30 | 1,245 | 1537.00 | XLON | 1201317 | |
10-Mar-2017 | 16:03:30 | 1,880 | 1537.00 | XLON | 1201315 | |
10-Mar-2017 | 16:03:30 | 185 | 1537.00 | XLON | 1201313 | |
10-Mar-2017 | 16:00:36 | 132 | 1538.00 | XLON | 1195143 | |
10-Mar-2017 | 16:00:36 | 647 | 1538.00 | XLON | 1195141 | |
10-Mar-2017 | 16:00:36 | 542 | 1538.00 | XLON | 1195139 | |
10-Mar-2017 | 15:48:30 | 1,202 | 1537.00 | XLON | 1170845 | |
10-Mar-2017 | 15:48:30 | 343 | 1537.00 | XLON | 1170843 | |
10-Mar-2017 | 15:48:30 | 921 | 1537.00 | XLON | 1170839 | |
10-Mar-2017 | 15:40:16 | 155 | 1538.00 | XLON | 1153336 | |
10-Mar-2017 | 15:40:14 | 1,135 | 1538.00 | XLON | 1152971 | |
10-Mar-2017 | 15:40:03 | 1,876 | 1538.00 | XLON | 1152173 | |
10-Mar-2017 | 15:40:03 | 322 | 1538.00 | XLON | 1152171 | |
10-Mar-2017 | 15:39:46 | 1,040 | 1539.00 | XLON | 1149927 | |
10-Mar-2017 | 15:39:46 | 274 | 1539.00 | XLON | 1149925 | |
10-Mar-2017 | 15:39:46 | 5,557 | 1539.00 | XLON | 1149923 | |
10-Mar-2017 | 15:16:00 | 1,964 | 1539.00 | XLON | 1101434 | |
10-Mar-2017 | 15:12:23 | 1,209 | 1540.00 | XLON | 1094372 | |
10-Mar-2017 | 15:12:23 | 4,061 | 1540.00 | XLON | 1094370 | |
10-Mar-2017 | 15:12:23 | 1,222 | 1540.00 | XLON | 1094368 | |
10-Mar-2017 | 15:09:16 | 191 | 1541.00 | XLON | 1087841 | |
10-Mar-2017 | 15:09:16 | 1,000 | 1541.00 | XLON | 1087839 | |
10-Mar-2017 | 14:46:50 | 586 | 1535.00 | XLON | 1038414 | |
10-Mar-2017 | 14:45:28 | 1,189 | 1536.00 | XLON | 1034807 | |
10-Mar-2017 | 14:45:28 | 1,042 | 1536.00 | XLON | 1034803 | |
10-Mar-2017 | 14:45:28 | 88 | 1536.00 | XLON | 1034805 | |
10-Mar-2017 | 14:37:00 | 1,260 | 1537.00 | XLON | 1014548 | |
10-Mar-2017 | 14:34:53 | 86 | 1538.00 | XLON | 1009089 | |
10-Mar-2017 | 14:34:53 | 1,054 | 1538.00 | XLON | 1009087 | |
10-Mar-2017 | 14:30:03 | 1,287 | 1537.00 | XLON | 995326 | |
10-Mar-2017 | 14:29:32 | 1,173 | 1538.00 | XLON | 992369 | |
10-Mar-2017 | 14:29:32 | 1,303 | 1538.00 | XLON | 992367 | |
10-Mar-2017 | 14:21:50 | 1,098 | 1536.00 | XLON | 980683 | |
10-Mar-2017 | 14:16:39 | 898 | 1537.00 | XLON | 972104 | |
10-Mar-2017 | 14:16:39 | 403 | 1537.00 | XLON | 972102 | |
10-Mar-2017 | 14:14:52 | 550 | 1537.00 | XLON | 969406 | |
10-Mar-2017 | 14:14:52 | 509 | 1537.00 | XLON | 969408 | |
10-Mar-2017 | 14:14:52 | 438 | 1537.00 | XLON | 969404 | |
10-Mar-2017 | 14:12:26 | 1,312 | 1537.00 | XLON | 965948 | |
10-Mar-2017 | 14:07:09 | 1,100 | 1538.00 | XLON | 957181 | |
10-Mar-2017 | 14:07:09 | 119 | 1538.00 | XLON | 957042 | |
10-Mar-2017 | 14:07:09 | 177 | 1538.00 | XLON | 957040 | |
10-Mar-2017 | 14:07:09 | 1,115 | 1538.00 | XLON | 957038 | |
10-Mar-2017 | 14:02:55 | 748 | 1538.00 | XLON | 948227 | |
10-Mar-2017 | 14:02:55 | 335 | 1538.00 | XLON | 948225 | |
10-Mar-2017 | 13:58:58 | 1,163 | 1538.00 | XLON | 942124 | |
10-Mar-2017 | 13:55:57 | 65 | 1537.00 | XLON | 937400 | |
10-Mar-2017 | 13:55:57 | 756 | 1537.00 | XLON | 937396 | |
10-Mar-2017 | 13:55:57 | 279 | 1537.00 | XLON | 937398 | |
10-Mar-2017 | 13:49:36 | 142 | 1537.00 | XLON | 927894 | |
10-Mar-2017 | 13:49:36 | 1,040 | 1537.00 | XLON | 927885 | |
10-Mar-2017 | 13:42:15 | 1,107 | 1537.00 | XLON | 915570 | |
10-Mar-2017 | 13:37:01 | 1,258 | 1535.00 | XLON | 907195 | |
10-Mar-2017 | 13:35:47 | 1,528 | 1536.00 | XLON | 904939 | |
10-Mar-2017 | 13:33:59 | 1,614 | 1537.00 | XLON | 902068 | |
10-Mar-2017 | 13:21:25 | 704 | 1535.00 | XLON | 885451 | |
10-Mar-2017 | 13:16:01 | 12 | 1536.00 | XLON | 879663 | |
10-Mar-2017 | 13:16:01 | 800 | 1536.00 | XLON | 879661 | |
10-Mar-2017 | 13:16:01 | 250 | 1536.00 | XLON | 879659 | |
10-Mar-2017 | 13:16:01 | 1,130 | 1536.00 | XLON | 879649 | |
10-Mar-2017 | 13:16:01 | 1,095 | 1536.00 | XLON | 879651 | |
10-Mar-2017 | 13:05:43 | 194 | 1535.00 | XLON | 869302 | |
10-Mar-2017 | 13:05:43 | 944 | 1535.00 | XLON | 869300 | |
10-Mar-2017 | 13:04:16 | 1,295 | 1536.00 | XLON | 868063 | |
10-Mar-2017 | 12:59:52 | 62 | 1535.00 | XLON | 863177 | |
10-Mar-2017 | 12:58:11 | 51 | 1535.00 | XLON | 861405 | |
10-Mar-2017 | 12:57:58 | 60 | 1535.00 | XLON | 861192 | |
10-Mar-2017 | 12:57:47 | 272 | 1535.00 | XLON | 860987 | |
10-Mar-2017 | 12:57:43 | 38 | 1535.00 | XLON | 860946 | |
10-Mar-2017 | 12:57:34 | 734 | 1535.00 | XLON | 860738 | |
10-Mar-2017 | 12:48:53 | 658 | 1536.00 | XLON | 852900 | |
10-Mar-2017 | 12:48:53 | 525 | 1536.00 | XLON | 852898 | |
10-Mar-2017 | 12:42:10 | 910 | 1537.00 | XLON | 846285 | |
10-Mar-2017 | 12:42:10 | 145 | 1537.00 | XLON | 846263 | |
10-Mar-2017 | 12:38:27 | 540 | 1538.00 | XLON | 842866 | |
10-Mar-2017 | 12:38:27 | 1,105 | 1538.00 | XLON | 842868 | |
10-Mar-2017 | 12:38:22 | 607 | 1538.00 | XLON | 842605 | |
10-Mar-2017 | 12:38:22 | 551 | 1538.00 | XLON | 842560 | |
10-Mar-2017 | 12:32:17 | 1,067 | 1539.00 | XLON | 835816 | |
10-Mar-2017 | 12:32:17 | 1,955 | 1539.00 | XLON | 835814 | |
10-Mar-2017 | 12:05:39 | 570 | 1538.00 | XLON | 811452 | |
10-Mar-2017 | 12:05:39 | 723 | 1538.00 | XLON | 811450 | |
10-Mar-2017 | 12:02:24 | 433 | 1539.00 | XLON | 807710 | |
10-Mar-2017 | 12:02:24 | 651 | 1539.00 | XLON | 807708 | |
10-Mar-2017 | 12:02:24 | 832 | 1539.00 | XLON | 807700 | |
10-Mar-2017 | 12:02:24 | 5,650 | 1539.00 | XLON | 807698 | |
10-Mar-2017 | 11:45:04 | 1,076 | 1537.00 | XLON | 791062 | |
10-Mar-2017 | 11:34:44 | 975 | 1537.00 | XLON | 781225 | |
10-Mar-2017 | 11:34:44 | 179 | 1537.00 | XLON | 781223 | |
10-Mar-2017 | 11:33:35 | 104 | 1537.00 | XLON | 780039 | |
10-Mar-2017 | 11:33:20 | 252 | 1537.00 | XLON | 779789 | |
10-Mar-2017 | 11:31:14 | 813 | 1537.00 | XLON | 777809 | |
10-Mar-2017 | 11:29:01 | 1,202 | 1538.00 | XLON | 775422 | |
10-Mar-2017 | 11:29:01 | 122 | 1538.00 | XLON | 775420 | |
10-Mar-2017 | 11:29:01 | 1,109 | 1538.00 | XLON | 775418 | |
10-Mar-2017 | 11:18:09 | 1,198 | 1537.00 | XLON | 762560 | |
10-Mar-2017 | 11:10:56 | 700 | 1537.00 | XLON | 754527 | |
10-Mar-2017 | 11:10:56 | 472 | 1537.00 | XLON | 754525 | |
10-Mar-2017 | 11:02:38 | 1,296 | 1537.00 | XLON | 743745 | |
10-Mar-2017 | 10:58:33 | 1,277 | 1536.00 | XLON | 737372 | |
10-Mar-2017 | 10:57:57 | 778 | 1536.00 | XLON | 736493 | |
10-Mar-2017 | 10:57:57 | 472 | 1536.00 | XLON | 736479 | |
10-Mar-2017 | 10:48:13 | 670 | 1536.00 | XLON | 724162 | |
10-Mar-2017 | 10:48:13 | 593 | 1536.00 | XLON | 724155 | |
10-Mar-2017 | 10:41:07 | 1,095 | 1537.00 | XLON | 717040 | |
10-Mar-2017 | 10:33:43 | 241 | 1538.00 | XLON | 709207 | |
10-Mar-2017 | 10:33:43 | 800 | 1538.00 | XLON | 709205 | |
10-Mar-2017 | 10:33:43 | 90 | 1538.00 | XLON | 709202 | |
10-Mar-2017 | 10:33:43 | 910 | 1538.00 | XLON | 709175 | |
10-Mar-2017 | 10:33:43 | 250 | 1538.00 | XLON | 709173 | |
10-Mar-2017 | 10:33:43 | 300 | 1538.00 | XLON | 709171 | |
10-Mar-2017 | 10:33:43 | 566 | 1538.00 | XLON | 709156 | |
10-Mar-2017 | 10:33:43 | 802 | 1538.00 | XLON | 709160 | |
10-Mar-2017 | 10:33:43 | 550 | 1538.00 | XLON | 709158 | |
10-Mar-2017 | 10:31:56 | 1,134 | 1538.00 | XLON | 707479 | |
10-Mar-2017 | 10:31:56 | 3,020 | 1538.00 | XLON | 707477 | |
10-Mar-2017 | 10:05:45 | 1,285 | 1535.00 | XLON | 679067 | |
10-Mar-2017 | 10:00:51 | 665 | 1536.00 | XLON | 674145 | |
10-Mar-2017 | 10:00:51 | 550 | 1536.00 | XLON | 674143 | |
10-Mar-2017 | 09:59:46 | 1,162 | 1537.00 | XLON | 673004 | |
10-Mar-2017 | 09:57:22 | 731 | 1536.00 | XLON | 669385 | |
10-Mar-2017 | 09:45:10 | 1,132 | 1535.00 | XLON | 650436 | |
10-Mar-2017 | 09:41:54 | 502 | 1535.00 | XLON | 645256 | |
10-Mar-2017 | 09:41:54 | 464 | 1535.00 | XLON | 645258 | |
10-Mar-2017 | 09:41:54 | 104 | 1535.00 | XLON | 645254 | |
10-Mar-2017 | 09:38:32 | 1,305 | 1535.00 | XLON | 639571 | |
10-Mar-2017 | 09:37:39 | 548 | 1536.00 | XLON | 638317 | |
10-Mar-2017 | 09:37:39 | 533 | 1536.00 | XLON | 638315 | |
10-Mar-2017 | 09:34:28 | 1,172 | 1537.00 | XLON | 633759 | |
10-Mar-2017 | 09:31:43 | 18 | 1538.00 | XLON | 629796 | |
10-Mar-2017 | 09:31:43 | 1,400 | 1538.00 | XLON | 629794 | |
10-Mar-2017 | 09:31:43 | 424 | 1538.00 | XLON | 629792 | |
10-Mar-2017 | 09:31:43 | 770 | 1538.00 | XLON | 629790 | |
10-Mar-2017 | 09:29:45 | 1,237 | 1539.00 | XLON | 626870 | |
10-Mar-2017 | 09:24:00 | 1,371 | 1538.00 | XLON | 618820 | |
10-Mar-2017 | 09:19:26 | 1,309 | 1537.00 | XLON | 612618 | |
10-Mar-2017 | 09:19:26 | 1,128 | 1537.00 | XLON | 612620 | |
10-Mar-2017 | 09:13:41 | 609 | 1538.00 | XLON | 604763 | |
10-Mar-2017 | 09:13:41 | 1,127 | 1538.00 | XLON | 604761 | |
10-Mar-2017 | 09:11:46 | 484 | 1538.00 | XLON | 602235 | |
10-Mar-2017 | 09:11:46 | 800 | 1538.00 | XLON | 602233 | |
10-Mar-2017 | 09:11:46 | 1,635 | 1538.00 | XLON | 602231 | |
10-Mar-2017 | 09:05:16 | 548 | 1538.00 | XLON | 592374 | |
10-Mar-2017 | 09:05:16 | 514 | 1538.00 | XLON | 592372 | |
10-Mar-2017 | 09:02:20 | 290 | 1538.00 | XLON | 587093 | |
10-Mar-2017 | 09:02:20 | 1,327 | 1538.00 | XLON | 587091 | |
10-Mar-2017 | 08:54:55 | 69 | 1536.00 | XLON | 573545 | |
10-Mar-2017 | 08:54:55 | 550 | 1536.00 | XLON | 573543 | |
10-Mar-2017 | 08:54:55 | 587 | 1536.00 | XLON | 573541 | |
10-Mar-2017 | 08:51:17 | 944 | 1537.00 | XLON | 567337 | |
10-Mar-2017 | 08:51:08 | 252 | 1537.00 | XLON | 566851 | |
10-Mar-2017 | 08:49:08 | 1,060 | 1538.00 | XLON | 562500 | |
10-Mar-2017 | 08:44:56 | 1,251 | 1538.00 | XLON | 555010 | |
10-Mar-2017 | 08:42:21 | 1,746 | 1539.00 | XLON | 549258 | |
10-Mar-2017 | 08:33:45 | 1,163 | 1537.00 | XLON | 532088 | |
10-Mar-2017 | 08:33:01 | 100 | 1537.00 | XLON | 530913 | |
10-Mar-2017 | 08:29:51 | 1,108 | 1535.00 | XLON | 525185 | |
10-Mar-2017 | 08:24:38 | 1,273 | 1536.00 | XLON | 516277 | |
10-Mar-2017 | 08:24:33 | 853 | 1537.00 | XLON | 516064 | |
10-Mar-2017 | 08:24:33 | 228 | 1537.00 | XLON | 516062 | |
10-Mar-2017 | 08:23:02 | 1,307 | 1538.00 | XLON | 513172 | |
10-Mar-2017 | 08:15:49 | 1,086 | 1537.00 | XLON | 499633 | |
10-Mar-2017 | 08:14:16 | 1,144 | 1540.00 | XLON | 496524 | |
10-Mar-2017 | 08:14:15 | 1,162 | 1541.00 | XLON | 496383 | |
10-Mar-2017 | 08:11:57 | 1,570 | 1541.00 | XLON | 491992 | |
10-Mar-2017 | 08:11:54 | 1,076 | 1542.00 | XLON | 491915 | |
10-Mar-2017 | 08:11:54 | 993 | 1542.00 | XLON | 491913 | |
10-Mar-2017 | 08:11:54 | 898 | 1542.00 | XLON | 491911 | |
10-Mar-2017 | 08:02:59 | 494 | 1537.00 | XLON | 473190 | |
10-Mar-2017 | 08:02:59 | 729 | 1537.00 | XLON | 473188 | |
10-Mar-2017 | 08:02:59 | 48 | 1537.00 | XLON | 473186 | |
10-Mar-2017 | 08:02:08 | 1,232 | 1538.00 | XLON | 471883 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 10 March 2017 |
Number of ordinary shares purchased: | 148,750 |
Volume weighted average price paid per share (€): | 16.7326 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
10-Mar-2017 | 16:28:46 | 131 | 16.67 | XAMS | 1262909 | |
10-Mar-2017 | 16:28:46 | 410 | 16.67 | XAMS | 1262907 | |
10-Mar-2017 | 16:28:39 | 100 | 16.665 | XAMS | 1262699 | |
10-Mar-2017 | 16:28:39 | 100 | 16.665 | XAMS | 1262697 | |
10-Mar-2017 | 16:28:31 | 100 | 16.665 | XAMS | 1262414 | |
10-Mar-2017 | 16:28:09 | 100 | 16.665 | XAMS | 1261460 | |
10-Mar-2017 | 16:28:02 | 622 | 16.665 | XAMS | 1261174 | |
10-Mar-2017 | 16:28:02 | 410 | 16.665 | XAMS | 1261172 | |
10-Mar-2017 | 16:28:02 | 88 | 16.665 | XAMS | 1261170 | |
10-Mar-2017 | 16:28:02 | 28 | 16.665 | XAMS | 1261168 | |
10-Mar-2017 | 16:25:20 | 696 | 16.66 | XAMS | 1255387 | |
10-Mar-2017 | 16:25:13 | 697 | 16.665 | XAMS | 1255125 | |
10-Mar-2017 | 16:23:43 | 672 | 16.665 | XAMS | 1250510 | |
10-Mar-2017 | 16:22:04 | 519 | 16.655 | XAMS | 1246556 | |
10-Mar-2017 | 16:21:48 | 146 | 16.655 | XAMS | 1245965 | |
10-Mar-2017 | 16:21:14 | 199 | 16.66 | XAMS | 1244393 | |
10-Mar-2017 | 16:21:14 | 450 | 16.66 | XAMS | 1244391 | |
10-Mar-2017 | 16:19:40 | 588 | 16.66 | XAMS | 1239289 | |
10-Mar-2017 | 16:19:40 | 96 | 16.66 | XAMS | 1239287 | |
10-Mar-2017 | 16:19:36 | 616 | 16.665 | XAMS | 1239013 | |
10-Mar-2017 | 16:18:13 | 615 | 16.665 | XAMS | 1235878 | |
10-Mar-2017 | 16:16:43 | 301 | 16.67 | XAMS | 1232517 | |
10-Mar-2017 | 16:16:43 | 412 | 16.67 | XAMS | 1232515 | |
10-Mar-2017 | 16:16:33 | 275 | 16.67 | XAMS | 1232128 | |
10-Mar-2017 | 16:16:14 | 744 | 16.67 | XAMS | 1231330 | |
10-Mar-2017 | 16:14:03 | 236 | 16.665 | XAMS | 1225826 | |
10-Mar-2017 | 16:13:44 | 470 | 16.665 | XAMS | 1225154 | |
10-Mar-2017 | 16:11:59 | 574 | 16.68 | XAMS | 1221288 | |
10-Mar-2017 | 16:11:57 | 43 | 16.68 | XAMS | 1221089 | |
10-Mar-2017 | 16:11:56 | 489 | 16.685 | XAMS | 1221067 | |
10-Mar-2017 | 16:11:56 | 148 | 16.685 | XAMS | 1221065 | |
10-Mar-2017 | 16:11:56 | 45 | 16.685 | XAMS | 1221063 | |
10-Mar-2017 | 16:11:56 | 542 | 16.685 | XAMS | 1221061 | |
10-Mar-2017 | 16:11:56 | 91 | 16.685 | XAMS | 1221059 | |
10-Mar-2017 | 16:11:56 | 726 | 16.685 | XAMS | 1221055 | |
10-Mar-2017 | 16:11:56 | 622 | 16.685 | XAMS | 1221053 | |
10-Mar-2017 | 16:05:33 | 401 | 16.675 | XAMS | 1206561 | |
10-Mar-2017 | 16:05:33 | 210 | 16.675 | XAMS | 1206559 | |
10-Mar-2017 | 16:03:55 | 323 | 16.675 | XAMS | 1202651 | |
10-Mar-2017 | 16:03:54 | 336 | 16.675 | XAMS | 1202600 | |
10-Mar-2017 | 16:03:30 | 823 | 16.68 | XAMS | 1201323 | |
10-Mar-2017 | 16:02:29 | 590 | 16.685 | XAMS | 1199286 | |
10-Mar-2017 | 16:02:29 | 617 | 16.685 | XAMS | 1199282 | |
10-Mar-2017 | 16:02:29 | 663 | 16.685 | XAMS | 1199284 | |
10-Mar-2017 | 15:55:13 | 222 | 16.685 | XAMS | 1183383 | |
10-Mar-2017 | 15:55:13 | 360 | 16.685 | XAMS | 1183381 | |
10-Mar-2017 | 15:55:13 | 707 | 16.685 | XAMS | 1183378 | |
10-Mar-2017 | 15:51:58 | 668 | 16.68 | XAMS | 1177553 | |
10-Mar-2017 | 15:50:31 | 619 | 16.68 | XAMS | 1174572 | |
10-Mar-2017 | 15:48:52 | 661 | 16.695 | XAMS | 1171490 | |
10-Mar-2017 | 15:47:13 | 84 | 16.71 | XAMS | 1168488 | |
10-Mar-2017 | 15:47:13 | 683 | 16.71 | XAMS | 1168490 | |
10-Mar-2017 | 15:47:12 | 556 | 16.71 | XAMS | 1168418 | |
10-Mar-2017 | 15:47:12 | 69 | 16.71 | XAMS | 1168415 | |
10-Mar-2017 | 15:47:12 | 664 | 16.71 | XAMS | 1168413 | |
10-Mar-2017 | 15:43:20 | 44 | 16.7 | XAMS | 1161336 | |
10-Mar-2017 | 15:41:27 | 582 | 16.71 | XAMS | 1157055 | |
10-Mar-2017 | 15:39:44 | 285 | 16.755 | XAMS | 1149605 | |
10-Mar-2017 | 15:39:44 | 384 | 16.755 | XAMS | 1149602 | |
10-Mar-2017 | 15:39:44 | 410 | 16.755 | XAMS | 1149590 | |
10-Mar-2017 | 15:39:44 | 410 | 16.755 | XAMS | 1149592 | |
10-Mar-2017 | 15:39:44 | 60 | 16.755 | XAMS | 1149594 | |
10-Mar-2017 | 15:39:44 | 1909 | 16.755 | XAMS | 1149588 | |
10-Mar-2017 | 15:39:44 | 596 | 16.755 | XAMS | 1149586 | |
10-Mar-2017 | 15:33:56 | 436 | 16.735 | XAMS | 1138301 | |
10-Mar-2017 | 15:29:10 | 595 | 16.735 | XAMS | 1128353 | |
10-Mar-2017 | 15:26:44 | 151 | 16.74 | XAMS | 1123527 | |
10-Mar-2017 | 15:26:44 | 550 | 16.74 | XAMS | 1123525 | |
10-Mar-2017 | 15:26:44 | 957 | 16.74 | XAMS | 1123470 | |
10-Mar-2017 | 15:18:47 | 590 | 16.735 | XAMS | 1106644 | |
10-Mar-2017 | 15:18:47 | 672 | 16.735 | XAMS | 1106629 | |
10-Mar-2017 | 15:18:47 | 577 | 16.735 | XAMS | 1106620 | |
10-Mar-2017 | 15:16:13 | 688 | 16.735 | XAMS | 1101899 | |
10-Mar-2017 | 15:15:13 | 87 | 16.74 | XAMS | 1099768 | |
10-Mar-2017 | 15:15:13 | 580 | 16.74 | XAMS | 1099766 | |
10-Mar-2017 | 15:10:33 | 609 | 16.745 | XAMS | 1090183 | |
10-Mar-2017 | 15:10:32 | 85 | 16.745 | XAMS | 1090164 | |
10-Mar-2017 | 15:10:32 | 100 | 16.745 | XAMS | 1090162 | |
10-Mar-2017 | 15:10:32 | 100 | 16.745 | XAMS | 1090159 | |
10-Mar-2017 | 15:10:32 | 100 | 16.745 | XAMS | 1090157 | |
10-Mar-2017 | 15:10:32 | 100 | 16.745 | XAMS | 1090154 | |
10-Mar-2017 | 15:10:32 | 100 | 16.745 | XAMS | 1090150 | |
10-Mar-2017 | 15:07:10 | 700 | 16.75 | XAMS | 1083848 | |
10-Mar-2017 | 15:06:55 | 434 | 16.75 | XAMS | 1083233 | |
10-Mar-2017 | 15:06:55 | 200 | 16.75 | XAMS | 1083231 | |
10-Mar-2017 | 15:05:34 | 849 | 16.75 | XAMS | 1080420 | |
10-Mar-2017 | 15:04:54 | 673 | 16.75 | XAMS | 1079009 | |
10-Mar-2017 | 15:03:06 | 916 | 16.745 | XAMS | 1074864 | |
10-Mar-2017 | 14:58:59 | 684 | 16.73 | XAMS | 1064445 | |
10-Mar-2017 | 14:57:58 | 600 | 16.735 | XAMS | 1062521 | |
10-Mar-2017 | 14:56:22 | 613 | 16.735 | XAMS | 1059351 | |
10-Mar-2017 | 14:52:06 | 126 | 16.725 | XAMS | 1050318 | |
10-Mar-2017 | 14:52:06 | 551 | 16.725 | XAMS | 1050316 | |
10-Mar-2017 | 14:52:03 | 566 | 16.725 | XAMS | 1050193 | |
10-Mar-2017 | 14:51:27 | 134 | 16.725 | XAMS | 1049083 | |
10-Mar-2017 | 14:49:47 | 499 | 16.725 | XAMS | 1045129 | |
10-Mar-2017 | 14:49:29 | 157 | 16.725 | XAMS | 1044615 | |
10-Mar-2017 | 14:48:48 | 595 | 16.72 | XAMS | 1043172 | |
10-Mar-2017 | 14:45:59 | 417 | 16.715 | XAMS | 1035958 | |
10-Mar-2017 | 14:45:37 | 244 | 16.715 | XAMS | 1035299 | |
10-Mar-2017 | 14:45:14 | 706 | 16.72 | XAMS | 1034252 | |
10-Mar-2017 | 14:45:10 | 642 | 16.725 | XAMS | 1034025 | |
10-Mar-2017 | 14:40:59 | 566 | 16.715 | XAMS | 1023792 | |
10-Mar-2017 | 14:38:41 | 190 | 16.725 | XAMS | 1017888 | |
10-Mar-2017 | 14:38:41 | 465 | 16.725 | XAMS | 1017886 | |
10-Mar-2017 | 14:37:01 | 352 | 16.73 | XAMS | 1014621 | |
10-Mar-2017 | 14:37:01 | 278 | 16.73 | XAMS | 1014612 | |
10-Mar-2017 | 14:36:41 | 653 | 16.735 | XAMS | 1013773 | |
10-Mar-2017 | 14:36:12 | 21 | 16.735 | XAMS | 1012593 | |
10-Mar-2017 | 14:34:59 | 683 | 16.74 | XAMS | 1009308 | |
10-Mar-2017 | 14:34:53 | 623 | 16.745 | XAMS | 1009091 | |
10-Mar-2017 | 14:30:26 | 234 | 16.735 | XAMS | 997627 | |
10-Mar-2017 | 14:30:26 | 410 | 16.735 | XAMS | 997625 | |
10-Mar-2017 | 14:30:26 | 228 | 16.735 | XAMS | 997623 | |
10-Mar-2017 | 14:30:26 | 442 | 16.735 | XAMS | 997460 | |
10-Mar-2017 | 14:29:32 | 703 | 16.74 | XAMS | 992371 | |
10-Mar-2017 | 14:29:01 | 290 | 16.745 | XAMS | 991580 | |
10-Mar-2017 | 14:29:01 | 642 | 16.745 | XAMS | 991578 | |
10-Mar-2017 | 14:22:53 | 499 | 16.725 | XAMS | 982144 | |
10-Mar-2017 | 14:22:48 | 183 | 16.725 | XAMS | 982060 | |
10-Mar-2017 | 14:21:50 | 608 | 16.73 | XAMS | 980711 | |
10-Mar-2017 | 14:21:50 | 665 | 16.73 | XAMS | 980686 | |
10-Mar-2017 | 14:16:39 | 628 | 16.74 | XAMS | 972108 | |
10-Mar-2017 | 14:12:52 | 359 | 16.735 | XAMS | 966487 | |
10-Mar-2017 | 14:12:52 | 281 | 16.735 | XAMS | 966485 | |
10-Mar-2017 | 14:11:35 | 581 | 16.745 | XAMS | 964880 | |
10-Mar-2017 | 14:11:22 | 666 | 16.745 | XAMS | 964550 | |
10-Mar-2017 | 14:07:09 | 470 | 16.74 | XAMS | 957064 | |
10-Mar-2017 | 14:07:09 | 193 | 16.74 | XAMS | 957062 | |
10-Mar-2017 | 14:05:20 | 340 | 16.745 | XAMS | 953476 | |
10-Mar-2017 | 14:05:20 | 273 | 16.745 | XAMS | 953451 | |
10-Mar-2017 | 14:05:20 | 54 | 16.745 | XAMS | 953412 | |
10-Mar-2017 | 14:02:55 | 691 | 16.74 | XAMS | 948229 | |
10-Mar-2017 | 13:58:56 | 411 | 16.745 | XAMS | 941925 | |
10-Mar-2017 | 13:58:56 | 279 | 16.745 | XAMS | 941923 | |
10-Mar-2017 | 13:55:57 | 657 | 16.735 | XAMS | 937381 | |
10-Mar-2017 | 13:55:57 | 332 | 16.735 | XAMS | 937379 | |
10-Mar-2017 | 13:55:57 | 142 | 16.735 | XAMS | 937377 | |
10-Mar-2017 | 13:55:57 | 335 | 16.735 | XAMS | 937375 | |
10-Mar-2017 | 13:55:21 | 185 | 16.735 | XAMS | 936581 | |
10-Mar-2017 | 13:55:17 | 663 | 16.74 | XAMS | 936483 | |
10-Mar-2017 | 13:49:36 | 304 | 16.735 | XAMS | 927902 | |
10-Mar-2017 | 13:49:36 | 110 | 16.735 | XAMS | 927900 | |
10-Mar-2017 | 13:49:36 | 491 | 16.735 | XAMS | 927898 | |
10-Mar-2017 | 13:42:15 | 295 | 16.735 | XAMS | 915606 | |
10-Mar-2017 | 13:42:15 | 400 | 16.735 | XAMS | 915603 | |
10-Mar-2017 | 13:42:15 | 615 | 16.735 | XAMS | 915579 | |
10-Mar-2017 | 13:38:24 | 661 | 16.73 | XAMS | 909655 | |
10-Mar-2017 | 13:33:59 | 615 | 16.74 | XAMS | 902072 | |
10-Mar-2017 | 13:33:59 | 689 | 16.74 | XAMS | 902070 | |
10-Mar-2017 | 13:32:23 | 400 | 16.745 | XAMS | 899385 | |
10-Mar-2017 | 13:32:23 | 127 | 16.745 | XAMS | 899383 | |
10-Mar-2017 | 13:32:23 | 630 | 16.745 | XAMS | 899381 | |
10-Mar-2017 | 13:30:51 | 713 | 16.75 | XAMS | 896779 | |
10-Mar-2017 | 13:28:23 | 466 | 16.745 | XAMS | 892881 | |
10-Mar-2017 | 13:24:01 | 641 | 16.745 | XAMS | 887819 | |
10-Mar-2017 | 13:23:12 | 1102 | 16.745 | XAMS | 887106 | |
10-Mar-2017 | 13:15:57 | 595 | 16.745 | XAMS | 879573 | |
10-Mar-2017 | 13:05:44 | 168 | 16.73 | XAMS | 869345 | |
10-Mar-2017 | 13:05:44 | 627 | 16.73 | XAMS | 869347 | |
10-Mar-2017 | 13:05:43 | 496 | 16.73 | XAMS | 869308 | |
10-Mar-2017 | 13:05:43 | 704 | 16.73 | XAMS | 869304 | |
10-Mar-2017 | 13:03:09 | 337 | 16.735 | XAMS | 866552 | |
10-Mar-2017 | 13:03:09 | 367 | 16.735 | XAMS | 866550 | |
10-Mar-2017 | 13:01:29 | 598 | 16.735 | XAMS | 864876 | |
10-Mar-2017 | 13:01:29 | 266 | 16.735 | XAMS | 864874 | |
10-Mar-2017 | 13:01:29 | 633 | 16.735 | XAMS | 864869 | |
10-Mar-2017 | 12:50:59 | 588 | 16.735 | XAMS | 854616 | |
10-Mar-2017 | 12:48:18 | 700 | 16.74 | XAMS | 852398 | |
10-Mar-2017 | 12:41:33 | 146 | 16.745 | XAMS | 845735 | |
10-Mar-2017 | 12:41:25 | 270 | 16.745 | XAMS | 845627 | |
10-Mar-2017 | 12:41:25 | 194 | 16.745 | XAMS | 845624 | |
10-Mar-2017 | 12:38:22 | 147 | 16.745 | XAMS | 842666 | |
10-Mar-2017 | 12:38:22 | 400 | 16.745 | XAMS | 842664 | |
10-Mar-2017 | 12:38:22 | 151 | 16.745 | XAMS | 842662 | |
10-Mar-2017 | 12:38:22 | 583 | 16.745 | XAMS | 842609 | |
10-Mar-2017 | 12:31:57 | 581 | 16.755 | XAMS | 835378 | |
10-Mar-2017 | 12:30:11 | 700 | 16.755 | XAMS | 832977 | |
10-Mar-2017 | 12:30:11 | 633 | 16.755 | XAMS | 832975 | |
10-Mar-2017 | 12:21:02 | 92 | 16.75 | XAMS | 824842 | |
10-Mar-2017 | 12:21:02 | 396 | 16.75 | XAMS | 824803 | |
10-Mar-2017 | 12:21:02 | 222 | 16.75 | XAMS | 824801 | |
10-Mar-2017 | 12:21:02 | 706 | 16.75 | XAMS | 824779 | |
10-Mar-2017 | 12:18:11 | 704 | 16.75 | XAMS | 821957 | |
10-Mar-2017 | 12:16:51 | 690 | 16.755 | XAMS | 820830 | |
10-Mar-2017 | 12:16:51 | 981 | 16.755 | XAMS | 820828 | |
10-Mar-2017 | 12:10:34 | 689 | 16.75 | XAMS | 815437 | |
10-Mar-2017 | 12:10:34 | 668 | 16.75 | XAMS | 815435 | |
10-Mar-2017 | 12:00:08 | 835 | 16.75 | XAMS | 805508 | |
10-Mar-2017 | 12:00:08 | 860 | 16.75 | XAMS | 805503 | |
10-Mar-2017 | 12:00:08 | 577 | 16.75 | XAMS | 805505 | |
10-Mar-2017 | 11:51:19 | 711 | 16.75 | XAMS | 797159 | |
10-Mar-2017 | 11:43:05 | 710 | 16.74 | XAMS | 789011 | |
10-Mar-2017 | 11:41:13 | 661 | 16.75 | XAMS | 787299 | |
10-Mar-2017 | 11:39:40 | 242 | 16.745 | XAMS | 785816 | |
10-Mar-2017 | 11:34:48 | 635 | 16.745 | XAMS | 781328 | |
10-Mar-2017 | 11:30:28 | 714 | 16.75 | XAMS | 777009 | |
10-Mar-2017 | 11:26:26 | 719 | 16.755 | XAMS | 772927 | |
10-Mar-2017 | 11:21:44 | 395 | 16.755 | XAMS | 767968 | |
10-Mar-2017 | 11:21:44 | 55 | 16.755 | XAMS | 767970 | |
10-Mar-2017 | 11:21:44 | 255 | 16.755 | XAMS | 767966 | |
10-Mar-2017 | 11:21:43 | 489 | 16.755 | XAMS | 767961 | |
10-Mar-2017 | 11:20:07 | 162 | 16.755 | XAMS | 766010 | |
10-Mar-2017 | 11:20:07 | 14 | 16.755 | XAMS | 766008 | |
10-Mar-2017 | 11:19:52 | 423 | 16.755 | XAMS | 765468 | |
10-Mar-2017 | 11:19:52 | 317 | 16.755 | XAMS | 765466 | |
10-Mar-2017 | 11:19:11 | 140 | 16.76 | XAMS | 763891 | |
10-Mar-2017 | 11:19:11 | 67 | 16.76 | XAMS | 763889 | |
10-Mar-2017 | 11:19:11 | 965 | 16.76 | XAMS | 763893 | |
10-Mar-2017 | 11:13:08 | 245 | 16.75 | XAMS | 757330 | |
10-Mar-2017 | 11:11:51 | 606 | 16.755 | XAMS | 755790 | |
10-Mar-2017 | 11:11:51 | 777 | 16.755 | XAMS | 755788 | |
10-Mar-2017 | 11:02:38 | 354 | 16.75 | XAMS | 743743 | |
10-Mar-2017 | 11:02:38 | 361 | 16.75 | XAMS | 743741 | |
10-Mar-2017 | 10:58:33 | 624 | 16.75 | XAMS | 737370 | |
10-Mar-2017 | 10:58:33 | 616 | 16.75 | XAMS | 737368 | |
10-Mar-2017 | 10:56:43 | 571 | 16.75 | XAMS | 734437 | |
10-Mar-2017 | 10:53:55 | 231 | 16.75 | XAMS | 730717 | |
10-Mar-2017 | 10:53:55 | 233 | 16.75 | XAMS | 730715 | |
10-Mar-2017 | 10:52:30 | 640 | 16.745 | XAMS | 728746 | |
10-Mar-2017 | 10:52:30 | 670 | 16.745 | XAMS | 728744 | |
10-Mar-2017 | 10:52:30 | 34 | 16.745 | XAMS | 728742 | |
10-Mar-2017 | 10:52:30 | 1365 | 16.745 | XAMS | 728740 | |
10-Mar-2017 | 10:48:27 | 288 | 16.745 | XAMS | 724444 | |
10-Mar-2017 | 10:44:16 | 440 | 16.745 | XAMS | 720369 | |
10-Mar-2017 | 10:42:00 | 223 | 16.745 | XAMS | 718079 | |
10-Mar-2017 | 10:41:10 | 656 | 16.75 | XAMS | 717072 | |
10-Mar-2017 | 10:37:24 | 636 | 16.75 | XAMS | 712863 | |
10-Mar-2017 | 10:33:43 | 597 | 16.75 | XAMS | 709164 | |
10-Mar-2017 | 10:29:44 | 582 | 16.755 | XAMS | 705197 | |
10-Mar-2017 | 10:23:50 | 647 | 16.76 | XAMS | 698690 | |
10-Mar-2017 | 10:20:01 | 116 | 16.755 | XAMS | 693854 | |
10-Mar-2017 | 10:20:01 | 600 | 16.755 | XAMS | 693852 | |
10-Mar-2017 | 10:20:01 | 707 | 16.755 | XAMS | 693850 | |
10-Mar-2017 | 10:15:10 | 386 | 16.74 | XAMS | 688576 | |
10-Mar-2017 | 10:15:10 | 261 | 16.74 | XAMS | 688574 | |
10-Mar-2017 | 10:15:10 | 709 | 16.745 | XAMS | 688572 | |
10-Mar-2017 | 10:08:13 | 13 | 16.74 | XAMS | 682059 | |
10-Mar-2017 | 10:07:38 | 649 | 16.74 | XAMS | 681362 | |
10-Mar-2017 | 10:05:20 | 669 | 16.74 | XAMS | 678563 | |
10-Mar-2017 | 10:00:51 | 671 | 16.75 | XAMS | 674162 | |
10-Mar-2017 | 10:00:51 | 660 | 16.755 | XAMS | 674141 | |
10-Mar-2017 | 09:59:47 | 451 | 16.76 | XAMS | 673026 | |
10-Mar-2017 | 09:59:47 | 573 | 16.76 | XAMS | 673024 | |
10-Mar-2017 | 09:59:46 | 601 | 16.765 | XAMS | 673008 | |
10-Mar-2017 | 09:59:46 | 942 | 16.765 | XAMS | 673006 | |
10-Mar-2017 | 09:48:11 | 357 | 16.74 | XAMS | 654848 | |
10-Mar-2017 | 09:48:11 | 229 | 16.74 | XAMS | 654846 | |
10-Mar-2017 | 09:46:55 | 549 | 16.745 | XAMS | 652973 | |
10-Mar-2017 | 09:46:55 | 166 | 16.745 | XAMS | 652975 | |
10-Mar-2017 | 09:41:54 | 133 | 16.73 | XAMS | 645252 | |
10-Mar-2017 | 09:41:54 | 541 | 16.73 | XAMS | 645250 | |
10-Mar-2017 | 09:41:00 | 225 | 16.735 | XAMS | 643649 | |
10-Mar-2017 | 09:41:00 | 475 | 16.735 | XAMS | 643647 | |
10-Mar-2017 | 09:37:39 | 677 | 16.74 | XAMS | 638303 | |
10-Mar-2017 | 09:34:40 | 691 | 16.745 | XAMS | 634162 | |
10-Mar-2017 | 09:34:40 | 601 | 16.745 | XAMS | 634160 | |
10-Mar-2017 | 09:31:01 | 664 | 16.755 | XAMS | 628822 | |
10-Mar-2017 | 09:29:45 | 586 | 16.76 | XAMS | 626868 | |
10-Mar-2017 | 09:19:43 | 689 | 16.735 | XAMS | 613029 | |
10-Mar-2017 | 09:19:43 | 597 | 16.735 | XAMS | 613025 | |
10-Mar-2017 | 09:19:21 | 102 | 16.74 | XAMS | 612481 | |
10-Mar-2017 | 09:19:21 | 700 | 16.74 | XAMS | 612479 | |
10-Mar-2017 | 09:19:21 | 677 | 16.74 | XAMS | 612477 | |
10-Mar-2017 | 09:13:40 | 653 | 16.74 | XAMS | 604758 | |
10-Mar-2017 | 09:12:05 | 667 | 16.735 | XAMS | 602834 | |
10-Mar-2017 | 09:11:46 | 25 | 16.74 | XAMS | 602229 | |
10-Mar-2017 | 09:11:46 | 630 | 16.74 | XAMS | 602227 | |
10-Mar-2017 | 09:09:48 | 198 | 16.74 | XAMS | 599074 | |
10-Mar-2017 | 09:09:48 | 480 | 16.74 | XAMS | 599076 | |
10-Mar-2017 | 09:08:08 | 636 | 16.735 | XAMS | 596845 | |
10-Mar-2017 | 09:01:50 | 638 | 16.73 | XAMS | 586322 | |
10-Mar-2017 | 08:59:30 | 140 | 16.71 | XAMS | 582354 | |
10-Mar-2017 | 08:59:30 | 571 | 16.71 | XAMS | 582352 | |
10-Mar-2017 | 08:58:19 | 38 | 16.725 | XAMS | 580104 | |
10-Mar-2017 | 08:58:19 | 651 | 16.725 | XAMS | 580102 | |
10-Mar-2017 | 08:54:00 | 620 | 16.705 | XAMS | 571787 | |
10-Mar-2017 | 08:53:26 | 684 | 16.715 | XAMS | 570739 | |
10-Mar-2017 | 08:48:33 | 655 | 16.735 | XAMS | 561312 | |
10-Mar-2017 | 08:44:56 | 564 | 16.74 | XAMS | 555018 | |
10-Mar-2017 | 08:44:56 | 41 | 16.74 | XAMS | 555016 | |
10-Mar-2017 | 08:42:08 | 614 | 16.75 | XAMS | 548868 | |
10-Mar-2017 | 08:42:08 | 1 | 16.75 | XAMS | 548866 | |
10-Mar-2017 | 08:41:57 | 644 | 16.755 | XAMS | 548547 | |
10-Mar-2017 | 08:41:00 | 695 | 16.74 | XAMS | 546376 | |
10-Mar-2017 | 08:40:30 | 116 | 16.745 | XAMS | 545392 | |
10-Mar-2017 | 08:40:30 | 534 | 16.745 | XAMS | 545390 | |
10-Mar-2017 | 08:38:46 | 630 | 16.725 | XAMS | 542086 | |
10-Mar-2017 | 08:35:20 | 612 | 16.72 | XAMS | 535554 | |
10-Mar-2017 | 08:32:42 | 731 | 16.715 | XAMS | 530426 | |
10-Mar-2017 | 08:28:00 | 672 | 16.7 | XAMS | 522213 | |
10-Mar-2017 | 08:26:14 | 643 | 16.695 | XAMS | 519299 | |
10-Mar-2017 | 08:23:34 | 695 | 16.725 | XAMS | 514172 | |
10-Mar-2017 | 08:23:02 | 680 | 16.745 | XAMS | 513154 | |
10-Mar-2017 | 08:22:33 | 664 | 16.74 | XAMS | 512131 | |
10-Mar-2017 | 08:22:32 | 627 | 16.75 | XAMS | 512122 | |
10-Mar-2017 | 08:18:45 | 629 | 16.72 | XAMS | 505435 | |
10-Mar-2017 | 08:17:05 | 618 | 16.73 | XAMS | 502299 | |
10-Mar-2017 | 08:15:26 | 66 | 16.74 | XAMS | 498800 | |
10-Mar-2017 | 08:15:12 | 448 | 16.74 | XAMS | 498244 | |
10-Mar-2017 | 08:15:12 | 148 | 16.74 | XAMS | 498232 | |
10-Mar-2017 | 08:11:44 | 685 | 16.785 | XAMS | 491592 | |
10-Mar-2017 | 08:11:35 | 342 | 16.79 | XAMS | 491354 | |
10-Mar-2017 | 08:11:30 | 300 | 16.79 | XAMS | 491093 | |
10-Mar-2017 | 08:11:27 | 558 | 16.795 | XAMS | 490940 | |
10-Mar-2017 | 08:11:27 | 249 | 16.795 | XAMS | 490938 | |
10-Mar-2017 | 08:11:27 | 634 | 16.8 | XAMS | 490933 | |
10-Mar-2017 | 08:11:27 | 715 | 16.8 | XAMS | 490935 | |
10-Mar-2017 | 08:07:13 | 703 | 16.755 | XAMS | 481406 | |
10-Mar-2017 | 08:07:13 | 768 | 16.755 | XAMS | 481404 | |
10-Mar-2017 | 08:04:48 | 334 | 16.72 | XAMS | 476178 | |
10-Mar-2017 | 08:04:48 | 374 | 16.72 | XAMS | 476175 | |
10-Mar-2017 | 08:04:48 | 724 | 16.72 | XAMS | 476173 | |
10-Mar-2017 | 08:04:33 | 581 | 16.725 | XAMS | 475804 | |
10-Mar-2017 | 08:04:31 | 422 | 16.725 | XAMS | 475768 | |
10-Mar-2017 | 08:04:31 | 1008 | 16.73 | XAMS | 475766 |
Related Shares:
Relx