23rd Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 22 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 897,000 |
Highest price paid (per ordinary share) | GBp 162.0500 |
Lowest price paid (per ordinary share) | GBp 159.4000 |
Volume weighted average price paid (per ordinary share) | GBp 160.9711 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £158,400,715 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Aug-2023 08:01:56 | 1524 | 160.2000 | XLON | 07002070000003085-E0FfmaszH47d20230822 |
22-Aug-2023 08:03:20 | 2240 | 160.5500 | XLON | 05002050000003441-E0FfmaszH7EK20230822 |
22-Aug-2023 08:03:23 | 1255 | 160.6000 | XLON | 07002070000003469-E0FfmaszH7Hr20230822 |
22-Aug-2023 08:04:21 | 4274 | 160.6500 | XLON | 07002070000003696-E0FfmaszH9LC20230822 |
22-Aug-2023 08:06:57 | 388 | 160.4500 | XLON | 05002050000004386-E0FfmaszHFja20230822 |
22-Aug-2023 08:06:59 | 1727 | 160.4500 | XLON | 07002070000004379-E0FfmaszHFm120230822 |
22-Aug-2023 08:07:41 | 1559 | 160.4500 | XLON | 05002050000004510-E0FfmaszHHHu20230822 |
22-Aug-2023 08:07:43 | 1715 | 160.5500 | XLON | 05002050000004513-E0FfmaszHHK920230822 |
22-Aug-2023 08:07:48 | 1288 | 160.5000 | XLON | 05002050000004527-E0FfmaszHHQa20230822 |
22-Aug-2023 08:09:21 | 856 | 160.7000 | XLON | 07002070000004794-E0FfmaszHKIW20230822 |
22-Aug-2023 08:09:21 | 835 | 160.7000 | XLON | 07002070000004794-E0FfmaszHKIY20230822 |
22-Aug-2023 08:09:23 | 849 | 160.7000 | XLON | 07002070000004803-E0FfmaszHKNe20230822 |
22-Aug-2023 08:09:24 | 275 | 160.7000 | XLON | 07002070000004803-E0FfmaszHKTr20230822 |
22-Aug-2023 08:09:24 | 413 | 160.7000 | XLON | 07002070000004803-E0FfmaszHKTp20230822 |
22-Aug-2023 08:09:46 | 1224 | 160.7000 | XLON | 07002070000004879-E0FfmaszHL1w20230822 |
22-Aug-2023 08:11:01 | 1513 | 160.7500 | XLON | 07002070000005314-E0FfmaszHNKH20230822 |
22-Aug-2023 08:11:03 | 525 | 160.7000 | XLON | 05002050000005346-E0FfmaszHNQV20230822 |
22-Aug-2023 08:11:03 | 2069 | 160.7000 | XLON | 05002050000005346-E0FfmaszHNQT20230822 |
22-Aug-2023 08:12:41 | 1208 | 160.7000 | XLON | 05002050000005876-E0FfmaszHQ0O20230822 |
22-Aug-2023 08:12:41 | 1881 | 160.7000 | XLON | 05002050000005876-E0FfmaszHQ0Q20230822 |
22-Aug-2023 08:12:41 | 778 | 160.7000 | XLON | 05002050000005876-E0FfmaszHQ0S20230822 |
22-Aug-2023 08:12:41 | 529 | 160.7000 | XLON | 05002050000005876-E0FfmaszHQ0M20230822 |
22-Aug-2023 08:14:21 | 1122 | 160.6500 | XLON | 07002070000006452-E0FfmaszHTAd20230822 |
22-Aug-2023 08:14:22 | 507 | 160.6500 | XLON | 07002070000006452-E0FfmaszHTCV20230822 |
22-Aug-2023 08:15:02 | 1778 | 160.7000 | XLON | 05002050000006513-E0FfmaszHU9P20230822 |
22-Aug-2023 08:15:03 | 1229 | 160.7000 | XLON | 05002050000006667-E0FfmaszHUCe20230822 |
22-Aug-2023 08:16:01 | 1600 | 160.5500 | XLON | 05002050000007003-E0FfmaszHVq320230822 |
22-Aug-2023 08:16:03 | 2100 | 160.5500 | XLON | 07002070000007014-E0FfmaszHVti20230822 |
22-Aug-2023 08:17:08 | 1087 | 160.3000 | XLON | 05002050000005237-E0FfmaszHXWf20230822 |
22-Aug-2023 08:17:08 | 2946 | 160.3000 | XLON | 05002050000004689-E0FfmaszHXW320230822 |
22-Aug-2023 08:17:08 | 139 | 160.3000 | XLON | 05002050000004689-E0FfmaszHXWd20230822 |
22-Aug-2023 08:18:42 | 1511 | 160.6000 | XLON | 05002050000007763-E0FfmaszHZY320230822 |
22-Aug-2023 08:18:58 | 1861 | 160.5500 | XLON | 07002070000007537-E0FfmaszHa2O20230822 |
22-Aug-2023 08:19:46 | 4010 | 160.4500 | XLON | 05002050000008038-E0FfmaszHbU220230822 |
22-Aug-2023 08:21:22 | 1765 | 160.6000 | XLON | 07002070000008765-E0FfmaszHeK920230822 |
22-Aug-2023 08:21:33 | 1513 | 160.6000 | XLON | 05002050000008836-E0FfmaszHeiR20230822 |
22-Aug-2023 08:21:40 | 646 | 160.6000 | XLON | 05002050000008836-E0FfmaszHer120230822 |
22-Aug-2023 08:21:40 | 109 | 160.6000 | XLON | 05002050000008836-E0FfmaszHerQ20230822 |
22-Aug-2023 08:22:41 | 2400 | 160.6000 | XLON | 07002070000009119-E0FfmaszHgMF20230822 |
22-Aug-2023 08:23:01 | 2246 | 160.4500 | XLON | 05002050000008649-E0FfmaszHgjC20230822 |
22-Aug-2023 08:25:37 | 2345 | 160.7000 | XLON | 05002050000009579-E0FfmaszHkkl20230822 |
22-Aug-2023 08:25:53 | 673 | 160.6500 | XLON | 05002050000009466-E0FfmaszHlSV20230822 |
22-Aug-2023 08:25:53 | 1183 | 160.6500 | XLON | 07002070000009507-E0FfmaszHlSX20230822 |
22-Aug-2023 08:26:07 | 2338 | 160.7500 | XLON | 07002070000010105-E0FfmaszHlt820230822 |
22-Aug-2023 08:26:11 | 1964 | 160.6500 | XLON | 07002070000010090-E0FfmaszHm6u20230822 |
22-Aug-2023 08:27:11 | 2365 | 160.5500 | XLON | 07002070000009459-E0FfmaszHosL20230822 |
22-Aug-2023 08:27:41 | 2775 | 160.6500 | XLON | 05002050000010445-E0FfmaszHqFE20230822 |
22-Aug-2023 08:29:21 | 2435 | 160.5500 | XLON | 07002070000010731-E0FfmaszHsjl20230822 |
22-Aug-2023 08:30:01 | 958 | 160.5500 | XLON | 05002050000010786-E0FfmaszHty020230822 |
22-Aug-2023 08:30:32 | 737 | 160.5000 | XLON | 05002050000010690-E0FfmaszHurP20230822 |
22-Aug-2023 08:31:01 | 1661 | 160.4000 | XLON | 05002050000011245-E0FfmaszHvpE20230822 |
22-Aug-2023 08:31:01 | 1217 | 160.4000 | XLON | 05002050000011245-E0FfmaszHvpH20230822 |
22-Aug-2023 08:32:38 | 2300 | 160.3000 | XLON | 07002070000010243-E0FfmaszHyvO20230822 |
22-Aug-2023 08:32:41 | 2045 | 160.2000 | XLON | 07002070000010517-E0FfmaszHz7820230822 |
22-Aug-2023 08:32:41 | 2827 | 160.2500 | XLON | 05002050000011640-E0FfmaszHz5x20230822 |
22-Aug-2023 08:35:11 | 2297 | 160.3500 | XLON | 07002070000012218-E0FfmaszI3As20230822 |
22-Aug-2023 08:38:26 | 1665 | 161.0000 | XLON | 05002050000012907-E0FfmaszI6jq20230822 |
22-Aug-2023 08:39:02 | 2738 | 160.9500 | XLON | 07002070000012862-E0FfmaszI7SB20230822 |
22-Aug-2023 08:39:02 | 855 | 161.0000 | XLON | 05002050000012907-E0FfmaszI7Rx20230822 |
22-Aug-2023 08:40:16 | 743 | 161.3500 | XLON | 05002050000013212-E0FfmaszI98O20230822 |
22-Aug-2023 08:40:22 | 2355 | 161.2000 | XLON | 05002050000013208-E0FfmaszI9LD20230822 |
22-Aug-2023 08:41:01 | 623 | 161.2500 | XLON | 07002070000013445-E0FfmaszIA0o20230822 |
22-Aug-2023 08:41:57 | 759 | 161.2500 | XLON | 07002070000013642-E0FfmaszIArW20230822 |
22-Aug-2023 08:41:57 | 1543 | 161.2500 | XLON | 07002070000013642-E0FfmaszIArU20230822 |
22-Aug-2023 08:42:41 | 623 | 161.2500 | XLON | 07002070000013931-E0FfmaszIBwd20230822 |
22-Aug-2023 08:42:41 | 1663 | 161.2500 | XLON | 07002070000013931-E0FfmaszIBwf20230822 |
22-Aug-2023 08:43:24 | 1521 | 161.2000 | XLON | 07002070000013969-E0FfmaszICwm20230822 |
22-Aug-2023 08:45:02 | 2059 | 161.1500 | XLON | 07002070000014485-E0FfmaszIEgX20230822 |
22-Aug-2023 08:45:02 | 897 | 161.1500 | XLON | 07002070000014485-E0FfmaszIEgO20230822 |
22-Aug-2023 08:45:06 | 2573 | 161.1000 | XLON | 07002070000013227-E0FfmaszIEl320230822 |
22-Aug-2023 08:46:01 | 486 | 161.0500 | XLON | 07002070000014877-E0FfmaszIFTo20230822 |
22-Aug-2023 08:46:01 | 2768 | 161.0500 | XLON | 07002070000014877-E0FfmaszIFTq20230822 |
22-Aug-2023 08:47:41 | 2008 | 161.0500 | XLON | 07002070000015109-E0FfmaszIHH320230822 |
22-Aug-2023 08:48:37 | 1165 | 161.0500 | XLON | 05002050000015159-E0FfmaszII6U20230822 |
22-Aug-2023 08:49:21 | 974 | 161.0500 | XLON | 05002050000015318-E0FfmaszIIoN20230822 |
22-Aug-2023 08:49:21 | 525 | 161.0500 | XLON | 05002050000015318-E0FfmaszIIoL20230822 |
22-Aug-2023 08:49:30 | 1294 | 161.0500 | XLON | 05002050000015351-E0FfmaszIIvo20230822 |
22-Aug-2023 08:49:30 | 668 | 161.0500 | XLON | 05002050000015351-E0FfmaszIIvq20230822 |
22-Aug-2023 08:51:59 | 2733 | 161.2500 | XLON | 07002070000015985-E0FfmaszIMg620230822 |
22-Aug-2023 08:52:51 | 2125 | 161.2000 | XLON | 07002070000016270-E0FfmaszINTj20230822 |
22-Aug-2023 08:53:38 | 951 | 161.0000 | XLON | 07002070000016329-E0FfmaszIOWl20230822 |
22-Aug-2023 08:55:32 | 472 | 161.0000 | XLON | 05002050000016459-E0FfmaszIRDu20230822 |
22-Aug-2023 08:55:32 | 1437 | 161.0000 | XLON | 05002050000016459-E0FfmaszIRDs20230822 |
22-Aug-2023 08:55:32 | 1552 | 161.0000 | XLON | 05002050000016634-E0FfmaszIRHb20230822 |
22-Aug-2023 08:57:16 | 2660 | 161.0000 | XLON | 05002050000016726-E0FfmaszITTt20230822 |
22-Aug-2023 08:57:41 | 3045 | 161.0000 | XLON | 07002070000017037-E0FfmaszITlH20230822 |
22-Aug-2023 08:59:21 | 793 | 161.1500 | XLON | 07002070000017273-E0FfmaszIVCa20230822 |
22-Aug-2023 08:59:21 | 2081 | 161.1500 | XLON | 07002070000017273-E0FfmaszIVCW20230822 |
22-Aug-2023 09:02:12 | 2080 | 161.2000 | XLON | 05002050000017757-E0FfmaszIYD020230822 |
22-Aug-2023 09:02:43 | 2456 | 161.1500 | XLON | 05002050000018096-E0FfmaszIYeR20230822 |
22-Aug-2023 09:03:53 | 1984 | 161.2500 | XLON | 07002070000018328-E0FfmaszIZpQ20230822 |
22-Aug-2023 09:03:53 | 916 | 161.2500 | XLON | 07002070000018328-E0FfmaszIZpS20230822 |
22-Aug-2023 09:05:19 | 660 | 161.2000 | XLON | 05002050000018587-E0FfmaszIam920230822 |
22-Aug-2023 09:05:33 | 2069 | 161.2000 | XLON | 05002050000018643-E0FfmaszIb5l20230822 |
22-Aug-2023 09:05:33 | 643 | 161.2000 | XLON | 05002050000018643-E0FfmaszIb5j20230822 |
22-Aug-2023 09:05:33 | 868 | 161.2000 | XLON | 05002050000018643-E0FfmaszIb5h20230822 |
22-Aug-2023 09:06:01 | 2500 | 161.1000 | XLON | 07002070000018689-E0FfmaszIbMa20230822 |
22-Aug-2023 09:07:41 | 1263 | 161.1000 | XLON | 07002070000018919-E0FfmaszIcvw20230822 |
22-Aug-2023 09:07:41 | 2069 | 161.1000 | XLON | 07002070000018919-E0FfmaszIcvu20230822 |
22-Aug-2023 09:09:21 | 345 | 161.1500 | XLON | 07002070000019096-E0FfmaszIeGP20230822 |
22-Aug-2023 09:09:21 | 2600 | 161.1500 | XLON | 07002070000019096-E0FfmaszIeGK20230822 |
22-Aug-2023 09:11:01 | 1982 | 161.1500 | XLON | 07002070000019392-E0FfmaszIfjF20230822 |
22-Aug-2023 09:11:11 | 1002 | 161.1500 | XLON | 05002050000019446-E0FfmaszIfwz20230822 |
22-Aug-2023 09:12:41 | 2006 | 161.1500 | XLON | 05002050000019678-E0FfmaszIgvT20230822 |
22-Aug-2023 09:12:53 | 880 | 161.1500 | XLON | 07002070000019675-E0FfmaszIh2G20230822 |
22-Aug-2023 09:15:18 | 889 | 161.1500 | XLON | 05002050000020042-E0FfmaszIiuk20230822 |
22-Aug-2023 09:15:18 | 1277 | 161.1500 | XLON | 07002070000020001-E0FfmaszIiv220230822 |
22-Aug-2023 09:15:31 | 1814 | 161.0500 | XLON | 07002070000019904-E0FfmaszIj9U20230822 |
22-Aug-2023 09:15:31 | 2058 | 161.0500 | XLON | 07002070000019904-E0FfmaszIj9W20230822 |
22-Aug-2023 09:16:01 | 1380 | 161.0500 | XLON | 05002050000020119-E0FfmaszIjca20230822 |
22-Aug-2023 09:16:13 | 1001 | 161.0500 | XLON | 07002070000020137-E0FfmaszIkFY20230822 |
22-Aug-2023 09:17:44 | 2568 | 160.9500 | XLON | 07002070000020374-E0FfmaszIleA20230822 |
22-Aug-2023 09:18:12 | 833 | 160.8500 | XLON | 07002070000020002-E0FfmaszIm9G20230822 |
22-Aug-2023 09:20:22 | 577 | 160.9500 | XLON | 05002050000020851-E0FfmaszIo6j20230822 |
22-Aug-2023 09:20:22 | 2264 | 160.9500 | XLON | 05002050000020851-E0FfmaszIo6l20230822 |
22-Aug-2023 09:20:40 | 1540 | 160.8500 | XLON | 05002050000020721-E0FfmaszIoQ820230822 |
22-Aug-2023 09:20:40 | 692 | 160.8500 | XLON | 05002050000020721-E0FfmaszIoQA20230822 |
22-Aug-2023 09:22:02 | 1057 | 160.9000 | XLON | 05002050000021071-E0FfmaszIpWD20230822 |
22-Aug-2023 09:22:36 | 590 | 160.9500 | XLON | 07002070000021130-E0FfmaszIppt20230822 |
22-Aug-2023 09:22:36 | 76 | 160.9500 | XLON | 07002070000021130-E0FfmaszIppv20230822 |
22-Aug-2023 09:25:01 | 2666 | 161.2000 | XLON | 07002070000021507-E0FfmaszIsJJ20230822 |
22-Aug-2023 09:26:01 | 1487 | 161.2500 | XLON | 07002070000021665-E0FfmaszIt6t20230822 |
22-Aug-2023 09:26:01 | 781 | 161.2500 | XLON | 07002070000021665-E0FfmaszIt6v20230822 |
22-Aug-2023 09:27:41 | 2160 | 161.2500 | XLON | 07002070000021847-E0FfmaszIuo920230822 |
22-Aug-2023 09:27:41 | 107 | 161.2500 | XLON | 07002070000021847-E0FfmaszIuoB20230822 |
22-Aug-2023 09:29:22 | 581 | 161.2000 | XLON | 05002050000022020-E0FfmaszIw1p20230822 |
22-Aug-2023 09:29:41 | 1951 | 161.2000 | XLON | 05002050000022025-E0FfmaszIwNj20230822 |
22-Aug-2023 09:34:40 | 2476 | 161.1500 | XLON | 05002050000022277-E0FfmaszJ06f20230822 |
22-Aug-2023 09:34:40 | 177 | 161.2000 | XLON | 05002050000022410-E0FfmaszJ05h20230822 |
22-Aug-2023 09:34:40 | 2096 | 161.2000 | XLON | 05002050000022410-E0FfmaszJ05f20230822 |
22-Aug-2023 09:35:36 | 708 | 161.1500 | XLON | 07002070000022840-E0FfmaszJ0wu20230822 |
22-Aug-2023 09:35:36 | 506 | 161.1500 | XLON | 07002070000022840-E0FfmaszJ0ww20230822 |
22-Aug-2023 09:36:17 | 2320 | 161.1500 | XLON | 07002070000022894-E0FfmaszJ1aH20230822 |
22-Aug-2023 09:36:45 | 211 | 161.2500 | XLON | 07002070000023012-E0FfmaszJ21q20230822 |
22-Aug-2023 09:36:45 | 482 | 161.2500 | XLON | 07002070000023012-E0FfmaszJ21n20230822 |
22-Aug-2023 09:37:08 | 101 | 161.1500 | XLON | 07002070000022894-E0FfmaszJ2GZ20230822 |
22-Aug-2023 09:37:52 | 1 | 161.3000 | XLON | 07002070000023148-E0FfmaszJ2wx20230822 |
22-Aug-2023 09:38:50 | 3829 | 161.3000 | XLON | 07002070000023148-E0FfmaszJ3VB20230822 |
22-Aug-2023 09:40:07 | 105 | 161.2500 | XLON | 07002070000023380-E0FfmaszJ4Wp20230822 |
22-Aug-2023 09:40:07 | 2025 | 161.2500 | XLON | 07002070000023380-E0FfmaszJ4Wn20230822 |
22-Aug-2023 09:41:57 | 1663 | 161.3000 | XLON | 05002050000023799-E0FfmaszJ5gH20230822 |
22-Aug-2023 09:41:57 | 435 | 161.3000 | XLON | 05002050000023799-E0FfmaszJ5gJ20230822 |
22-Aug-2023 09:42:41 | 3149 | 161.3000 | XLON | 07002070000023896-E0FfmaszJ6HL20230822 |
22-Aug-2023 09:43:49 | 2521 | 161.2500 | XLON | 07002070000023657-E0FfmaszJ73q20230822 |
22-Aug-2023 09:44:22 | 525 | 161.2500 | XLON | 05002050000024109-E0FfmaszJ7Js20230822 |
22-Aug-2023 09:44:22 | 1836 | 161.2500 | XLON | 05002050000024109-E0FfmaszJ7Ju20230822 |
22-Aug-2023 09:46:04 | 1489 | 161.2500 | XLON | 07002070000024289-E0FfmaszJ8Cf20230822 |
22-Aug-2023 09:46:04 | 1663 | 161.2500 | XLON | 07002070000024289-E0FfmaszJ8Cd20230822 |
22-Aug-2023 09:52:02 | 958 | 161.5000 | XLON | 05002050000025155-E0FfmaszJChe20230822 |
22-Aug-2023 09:52:02 | 1862 | 161.5000 | XLON | 05002050000025155-E0FfmaszJChc20230822 |
22-Aug-2023 09:52:04 | 2265 | 161.5000 | XLON | 05002050000025159-E0FfmaszJCln20230822 |
22-Aug-2023 09:53:42 | 155 | 161.4500 | XLON | 07002070000025375-E0FfmaszJDuQ20230822 |
22-Aug-2023 09:54:36 | 2436 | 161.4000 | XLON | 07002070000024711-E0FfmaszJEQE20230822 |
22-Aug-2023 09:55:22 | 104 | 161.4000 | XLON | 05002050000025543-E0FfmaszJEry20230822 |
22-Aug-2023 09:55:22 | 2055 | 161.4000 | XLON | 05002050000025543-E0FfmaszJEs020230822 |
22-Aug-2023 09:56:01 | 167 | 161.4000 | XLON | 07002070000025608-E0FfmaszJF7t20230822 |
22-Aug-2023 09:56:39 | 871 | 161.4000 | XLON | 07002070000025608-E0FfmaszJFaW20230822 |
22-Aug-2023 09:56:39 | 1940 | 161.4000 | XLON | 07002070000025608-E0FfmaszJFaY20230822 |
22-Aug-2023 09:56:49 | 1426 | 161.3500 | XLON | 07002070000025160-E0FfmaszJFkH20230822 |
22-Aug-2023 09:56:49 | 743 | 161.3500 | XLON | 07002070000025160-E0FfmaszJFkA20230822 |
22-Aug-2023 09:57:41 | 2279 | 161.3000 | XLON | 07002070000025789-E0FfmaszJGXh20230822 |
22-Aug-2023 09:59:57 | 2099 | 161.4000 | XLON | 05002050000026008-E0FfmaszJIng20230822 |
22-Aug-2023 10:01:01 | 2328 | 161.3500 | XLON | 07002070000026242-E0FfmaszJJgt20230822 |
22-Aug-2023 10:03:37 | 1255 | 161.4500 | XLON | 05002050000026503-E0FfmaszJLTN20230822 |
22-Aug-2023 10:03:37 | 1246 | 161.4500 | XLON | 05002050000026503-E0FfmaszJLTP20230822 |
22-Aug-2023 10:05:17 | 1870 | 161.5000 | XLON | 05002050000026726-E0FfmaszJN5L20230822 |
22-Aug-2023 10:05:19 | 2618 | 161.4500 | XLON | 07002070000026602-E0FfmaszJN7820230822 |
22-Aug-2023 10:05:19 | 1122 | 161.4000 | XLON | 07002070000026750-E0FfmaszJN7b20230822 |
22-Aug-2023 10:06:57 | 1308 | 161.3500 | XLON | 07002070000026925-E0FfmaszJNyt20230822 |
22-Aug-2023 10:09:04 | 1640 | 161.4000 | XLON | 05002050000026976-E0FfmaszJPKx20230822 |
22-Aug-2023 10:09:22 | 1181 | 161.4000 | XLON | 07002070000027168-E0FfmaszJPTh20230822 |
22-Aug-2023 10:09:32 | 642 | 161.3500 | XLON | 07002070000027011-E0FfmaszJPkx20230822 |
22-Aug-2023 10:09:32 | 832 | 161.3500 | XLON | 05002050000026949-E0FfmaszJPkv20230822 |
22-Aug-2023 10:13:42 | 1503 | 161.4000 | XLON | 05002050000027344-E0FfmaszJTAk20230822 |
22-Aug-2023 10:14:25 | 698 | 161.4000 | XLON | 05002050000027603-E0FfmaszJTmW20230822 |
22-Aug-2023 10:14:25 | 1208 | 161.4000 | XLON | 05002050000027603-E0FfmaszJTma20230822 |
22-Aug-2023 10:16:02 | 518 | 161.4000 | XLON | 05002050000027826-E0FfmaszJUha20230822 |
22-Aug-2023 10:16:02 | 1809 | 161.4000 | XLON | 05002050000027826-E0FfmaszJUhY20230822 |
22-Aug-2023 10:16:43 | 2049 | 161.3500 | XLON | 07002070000027301-E0FfmaszJV9A20230822 |
22-Aug-2023 10:17:42 | 1768 | 161.4000 | XLON | 05002050000028057-E0FfmaszJVfs20230822 |
22-Aug-2023 10:20:18 | 1020 | 161.4000 | XLON | 05002050000028444-E0FfmaszJX0i20230822 |
22-Aug-2023 10:20:18 | 506 | 161.4000 | XLON | 05002050000028444-E0FfmaszJX0g20230822 |
22-Aug-2023 10:20:18 | 1068 | 161.3000 | XLON | 07002070000028449-E0FfmaszJX3920230822 |
22-Aug-2023 10:20:18 | 1984 | 161.3500 | XLON | 05002050000028308-E0FfmaszJX2i20230822 |
22-Aug-2023 10:21:02 | 868 | 161.3000 | XLON | 05002050000028546-E0FfmaszJXkK20230822 |
22-Aug-2023 10:22:41 | 1418 | 161.3000 | XLON | 07002070000028570-E0FfmaszJYrh20230822 |
22-Aug-2023 10:24:11 | 1242 | 161.4000 | XLON | 05002050000028948-E0FfmaszJa7020230822 |
22-Aug-2023 10:26:02 | 1800 | 161.4000 | XLON | 05002050000029261-E0FfmaszJbYe20230822 |
22-Aug-2023 10:26:02 | 595 | 161.4000 | XLON | 05002050000029261-E0FfmaszJbYg20230822 |
22-Aug-2023 10:26:22 | 1130 | 161.3500 | XLON | 07002070000028817-E0FfmaszJbrV20230822 |
22-Aug-2023 10:29:22 | 1462 | 161.3500 | XLON | 05002050000029652-E0FfmaszJdiJ20230822 |
22-Aug-2023 10:29:22 | 109 | 161.3500 | XLON | 05002050000029652-E0FfmaszJdiL20230822 |
22-Aug-2023 10:29:29 | 1136 | 161.2500 | XLON | 05002050000029480-E0FfmaszJdoG20230822 |
22-Aug-2023 10:29:29 | 46 | 161.2500 | XLON | 05002050000029480-E0FfmaszJdoE20230822 |
22-Aug-2023 10:29:49 | 753 | 161.1500 | XLON | 07002070000029544-E0FfmaszJe6H20230822 |
22-Aug-2023 10:31:58 | 712 | 161.1500 | XLON | 05002050000029972-E0FfmaszJfI420230822 |
22-Aug-2023 10:32:00 | 383 | 161.1500 | XLON | 05002050000029972-E0FfmaszJfMf20230822 |
22-Aug-2023 10:32:02 | 161 | 161.1500 | XLON | 05002050000029972-E0FfmaszJfNR20230822 |
22-Aug-2023 10:38:09 | 17 | 161.2500 | XLON | 05002050000030518-E0FfmaszJhzn20230822 |
22-Aug-2023 10:42:09 | 3264 | 161.3500 | XLON | 07002070000031039-E0FfmaszJjg820230822 |
22-Aug-2023 10:42:10 | 1817 | 161.3500 | XLON | 05002050000031079-E0FfmaszJjh020230822 |
22-Aug-2023 10:44:03 | 2714 | 161.8000 | XLON | 05002050000031354-E0FfmaszJkru20230822 |
22-Aug-2023 10:44:05 | 1825 | 161.8000 | XLON | 07002070000031434-E0FfmaszJktX20230822 |
22-Aug-2023 10:45:14 | 2591 | 161.7000 | XLON | 05002050000031310-E0FfmaszJlVK20230822 |
22-Aug-2023 10:45:25 | 2376 | 161.6500 | XLON | 05002050000031257-E0FfmaszJlY820230822 |
22-Aug-2023 10:50:28 | 2442 | 161.6500 | XLON | 05002050000032212-E0FfmaszJoo420230822 |
22-Aug-2023 10:50:33 | 965 | 161.6000 | XLON | 05002050000031642-E0FfmaszJos420230822 |
22-Aug-2023 10:50:33 | 740 | 161.6000 | XLON | 05002050000031642-E0FfmaszJos620230822 |
22-Aug-2023 10:50:33 | 809 | 161.6000 | XLON | 05002050000032111-E0FfmaszJos820230822 |
22-Aug-2023 10:50:44 | 1299 | 161.5500 | XLON | 05002050000031910-E0FfmaszJp0Q20230822 |
22-Aug-2023 10:54:23 | 1242 | 161.5500 | XLON | 05002050000032755-E0FfmaszJqlL20230822 |
22-Aug-2023 10:54:23 | 871 | 161.5500 | XLON | 05002050000032755-E0FfmaszJqlN20230822 |
22-Aug-2023 10:55:28 | 1640 | 161.4500 | XLON | 07002070000032371-E0FfmaszJrSI20230822 |
22-Aug-2023 10:55:28 | 1504 | 161.5000 | XLON | 05002050000032326-E0FfmaszJrOg20230822 |
22-Aug-2023 10:55:30 | 176 | 161.4000 | XLON | 07002070000032819-E0FfmaszJrXd20230822 |
22-Aug-2023 10:55:30 | 492 | 161.4000 | XLON | 07002070000032819-E0FfmaszJrXb20230822 |
22-Aug-2023 10:57:20 | 1301 | 161.4000 | XLON | 05002050000033071-E0FfmaszJtA220230822 |
22-Aug-2023 11:00:07 | 2144 | 161.4500 | XLON | 05002050000033371-E0FfmaszJvHj20230822 |
22-Aug-2023 11:01:44 | 1270 | 161.5500 | XLON | 07002070000033811-E0FfmaszJwnM20230822 |
22-Aug-2023 11:01:49 | 54 | 161.5500 | XLON | 07002070000033811-E0FfmaszJwqD20230822 |
22-Aug-2023 11:01:49 | 579 | 161.5500 | XLON | 07002070000033811-E0FfmaszJwq820230822 |
22-Aug-2023 11:04:23 | 626 | 161.5500 | XLON | 05002050000034086-E0FfmaszJyd420230822 |
22-Aug-2023 11:07:32 | 2511 | 161.5500 | XLON | 07002070000034482-E0FfmaszJzvH20230822 |
22-Aug-2023 11:07:32 | 1237 | 161.5500 | XLON | 07002070000034482-E0FfmaszJzvJ20230822 |
22-Aug-2023 11:09:53 | 1250 | 161.9000 | XLON | 05002050000034739-E0FfmaszK1wh20230822 |
22-Aug-2023 11:09:53 | 1278 | 161.9000 | XLON | 05002050000034739-E0FfmaszK1wm20230822 |
22-Aug-2023 11:15:00 | 1010 | 161.9000 | XLON | 05002050000034944-E0FfmaszK5Lj20230822 |
22-Aug-2023 11:15:00 | 2239 | 161.9000 | XLON | 05002050000034944-E0FfmaszK5Ll20230822 |
22-Aug-2023 11:15:56 | 623 | 162.0000 | XLON | 05002050000035592-E0FfmaszK5yr20230822 |
22-Aug-2023 11:15:56 | 575 | 162.0000 | XLON | 05002050000035592-E0FfmaszK5yp20230822 |
22-Aug-2023 11:16:28 | 1830 | 161.9000 | XLON | 05002050000035621-E0FfmaszK6GV20230822 |
22-Aug-2023 11:16:28 | 2987 | 161.8500 | XLON | 05002050000034700-E0FfmaszK6H320230822 |
22-Aug-2023 11:16:28 | 1046 | 161.9000 | XLON | 05002050000035621-E0FfmaszK6GX20230822 |
22-Aug-2023 11:18:31 | 1805 | 161.7500 | XLON | 07002070000035985-E0FfmaszK7SE20230822 |
22-Aug-2023 11:20:33 | 1985 | 161.8000 | XLON | 05002050000036191-E0FfmaszK8eL20230822 |
22-Aug-2023 11:23:58 | 1778 | 161.8500 | XLON | 05002050000036530-E0FfmaszKAUl20230822 |
22-Aug-2023 11:23:58 | 832 | 161.8500 | XLON | 05002050000036530-E0FfmaszKAUn20230822 |
22-Aug-2023 11:28:28 | 2239 | 161.9500 | XLON | 05002050000037044-E0FfmaszKClk20230822 |
22-Aug-2023 11:28:29 | 1967 | 161.9000 | XLON | 07002070000037138-E0FfmaszKCqS20230822 |
22-Aug-2023 11:28:29 | 32 | 161.9000 | XLON | 07002070000037138-E0FfmaszKCqU20230822 |
22-Aug-2023 11:31:03 | 2339 | 161.9500 | XLON | 07002070000037729-E0FfmaszKEYh20230822 |
22-Aug-2023 11:31:16 | 1 | 161.9000 | XLON | 07002070000037705-E0FfmaszKEgj20230822 |
22-Aug-2023 11:31:16 | 2779 | 161.9000 | XLON | 07002070000037705-E0FfmaszKEgl20230822 |
22-Aug-2023 11:34:06 | 1069 | 161.9000 | XLON | 05002050000038008-E0FfmaszKFp520230822 |
22-Aug-2023 11:34:06 | 1000 | 161.9000 | XLON | 05002050000038008-E0FfmaszKFp720230822 |
22-Aug-2023 11:36:36 | 2820 | 161.8500 | XLON | 07002070000037970-E0FfmaszKH5720230822 |
22-Aug-2023 11:40:18 | 2043 | 162.0500 | XLON | 05002050000038816-E0FfmaszKJm120230822 |
22-Aug-2023 11:40:18 | 1276 | 162.0500 | XLON | 07002070000038932-E0FfmaszKJlz20230822 |
22-Aug-2023 11:40:18 | 2119 | 162.0500 | XLON | 07002070000038932-E0FfmaszKJlx20230822 |
22-Aug-2023 11:41:21 | 800 | 161.9500 | XLON | 05002050000038953-E0FfmaszKKiF20230822 |
22-Aug-2023 11:41:21 | 1264 | 161.9500 | XLON | 05002050000038953-E0FfmaszKKiD20230822 |
22-Aug-2023 11:43:02 | 2535 | 161.9000 | XLON | 07002070000039333-E0FfmaszKLps20230822 |
22-Aug-2023 11:43:02 | 1779 | 161.8500 | XLON | 05002050000038935-E0FfmaszKLr420230822 |
22-Aug-2023 11:43:02 | 242 | 161.8500 | XLON | 05002050000038935-E0FfmaszKLr220230822 |
22-Aug-2023 11:48:58 | 2510 | 162.0500 | XLON | 07002070000040310-E0FfmaszKPUe20230822 |
22-Aug-2023 11:49:16 | 1278 | 161.9000 | XLON | 07002070000039606-E0FfmaszKPgH20230822 |
22-Aug-2023 11:49:16 | 846 | 161.9500 | XLON | 05002050000040014-E0FfmaszKPfK20230822 |
22-Aug-2023 11:49:16 | 830 | 161.9500 | XLON | 05002050000039591-E0FfmaszKPfG20230822 |
22-Aug-2023 11:49:16 | 332 | 161.9500 | XLON | 05002050000039591-E0FfmaszKPfI20230822 |
22-Aug-2023 11:50:06 | 1274 | 161.8000 | XLON | 07002070000040447-E0FfmaszKQ6920230822 |
22-Aug-2023 11:51:16 | 638 | 161.8000 | XLON | 07002070000040699-E0FfmaszKQVS20230822 |
22-Aug-2023 11:51:16 | 1167 | 161.8000 | XLON | 07002070000040699-E0FfmaszKQVQ20230822 |
22-Aug-2023 11:51:54 | 1737 | 161.7500 | XLON | 05002050000040319-E0FfmaszKQz420230822 |
22-Aug-2023 11:57:36 | 1282 | 161.7000 | XLON | 05002050000041451-E0FfmaszKTce20230822 |
22-Aug-2023 11:57:43 | 985 | 161.7000 | XLON | 05002050000041451-E0FfmaszKTeY20230822 |
22-Aug-2023 11:57:43 | 153 | 161.7000 | XLON | 05002050000041469-E0FfmaszKTea20230822 |
22-Aug-2023 11:57:43 | 568 | 161.7000 | XLON | 05002050000041469-E0FfmaszKTec20230822 |
22-Aug-2023 11:59:21 | 348 | 161.7000 | XLON | 05002050000041469-E0FfmaszKUBN20230822 |
22-Aug-2023 11:59:23 | 377 | 161.7000 | XLON | 07002070000041699-E0FfmaszKUCg20230822 |
22-Aug-2023 12:02:32 | 978 | 161.6000 | XLON | 07002070000041962-E0FfmaszKWI420230822 |
22-Aug-2023 12:02:32 | 968 | 161.6500 | XLON | 07002070000041086-E0FfmaszKWHd20230822 |
22-Aug-2023 12:02:32 | 755 | 161.6000 | XLON | 05002050000040802-E0FfmaszKWHu20230822 |
22-Aug-2023 12:02:32 | 1009 | 161.6500 | XLON | 07002070000041372-E0FfmaszKWHf20230822 |
22-Aug-2023 12:02:32 | 600 | 161.6000 | XLON | 05002050000040802-E0FfmaszKWHw20230822 |
22-Aug-2023 12:04:14 | 1699 | 161.6500 | XLON | 07002070000042217-E0FfmaszKXPi20230822 |
22-Aug-2023 12:04:15 | 1701 | 161.6500 | XLON | 05002050000042141-E0FfmaszKXPb20230822 |
22-Aug-2023 12:04:16 | 508 | 161.6500 | XLON | 05002050000042141-E0FfmaszKXPg20230822 |
22-Aug-2023 12:05:26 | 1309 | 161.6500 | XLON | 05002050000042568-E0FfmaszKY4s20230822 |
22-Aug-2023 12:09:54 | 1871 | 161.6500 | XLON | 07002070000042994-E0FfmaszKa0t20230822 |
22-Aug-2023 12:10:06 | 944 | 161.6000 | XLON | 07002070000043290-E0FfmaszKaBu20230822 |
22-Aug-2023 12:10:06 | 1440 | 161.6000 | XLON | 07002070000042510-E0FfmaszKaBq20230822 |
22-Aug-2023 12:11:59 | 337 | 161.6000 | XLON | 07002070000043893-E0FfmaszKcIV20230822 |
22-Aug-2023 12:11:59 | 384 | 161.6000 | XLON | 07002070000043893-E0FfmaszKcIZ20230822 |
22-Aug-2023 12:11:59 | 315 | 161.6000 | XLON | 07002070000043893-E0FfmaszKcIb20230822 |
22-Aug-2023 12:11:59 | 387 | 161.6000 | XLON | 07002070000043893-E0FfmaszKcIX20230822 |
22-Aug-2023 12:11:59 | 1241 | 161.5500 | XLON | 07002070000043647-E0FfmaszKcJ320230822 |
22-Aug-2023 12:11:59 | 525 | 161.6000 | XLON | 07002070000043893-E0FfmaszKcIT20230822 |
22-Aug-2023 12:12:12 | 1149 | 161.5000 | XLON | 07002070000042218-E0FfmaszKcWx20230822 |
22-Aug-2023 12:12:12 | 550 | 161.5000 | XLON | 07002070000042218-E0FfmaszKcWv20230822 |
22-Aug-2023 12:12:12 | 884 | 161.5500 | XLON | 07002070000043647-E0FfmaszKcVR20230822 |
22-Aug-2023 12:13:12 | 1113 | 161.5000 | XLON | 07002070000044117-E0FfmaszKdRW20230822 |
22-Aug-2023 12:13:12 | 1215 | 161.5000 | XLON | 05002050000044078-E0FfmaszKdRU20230822 |
22-Aug-2023 12:13:17 | 1316 | 161.4000 | XLON | 05002050000044008-E0FfmaszKdcQ20230822 |
22-Aug-2023 12:18:12 | 633 | 161.4500 | XLON | 07002070000044865-E0FfmaszKgWT20230822 |
22-Aug-2023 12:18:12 | 1619 | 161.4500 | XLON | 07002070000044829-E0FfmaszKgWR20230822 |
22-Aug-2023 12:19:32 | 2141 | 161.5000 | XLON | 07002070000045098-E0FfmaszKhNb20230822 |
22-Aug-2023 12:19:32 | 2141 | 161.5000 | XLON | 05002050000044985-E0FfmaszKhNd20230822 |
22-Aug-2023 12:21:03 | 972 | 161.4500 | XLON | 05002050000045178-E0FfmaszKiCI20230822 |
22-Aug-2023 12:22:43 | 681 | 161.4500 | XLON | 07002070000045444-E0FfmaszKir220230822 |
22-Aug-2023 12:22:43 | 254 | 161.4500 | XLON | 07002070000045444-E0FfmaszKir420230822 |
22-Aug-2023 12:22:43 | 316 | 161.4500 | XLON | 07002070000045444-E0FfmaszKir020230822 |
22-Aug-2023 12:22:43 | 283 | 161.4500 | XLON | 07002070000045444-E0FfmaszKiqy20230822 |
22-Aug-2023 12:24:22 | 972 | 161.4000 | XLON | 07002070000045289-E0FfmaszKjmm20230822 |
22-Aug-2023 12:24:28 | 1163 | 161.5000 | XLON | 05002050000045486-E0FfmaszKjt920230822 |
22-Aug-2023 12:27:07 | 506 | 161.7000 | XLON | 07002070000045814-E0FfmaszKlJi20230822 |
22-Aug-2023 12:27:07 | 747 | 161.7000 | XLON | 07002070000045814-E0FfmaszKlJl20230822 |
22-Aug-2023 12:27:07 | 1504 | 161.6500 | XLON | 07002070000045808-E0FfmaszKlKe20230822 |
22-Aug-2023 12:27:08 | 1002 | 161.6000 | XLON | 07002070000045815-E0FfmaszKlMg20230822 |
22-Aug-2023 12:33:51 | 633 | 161.6000 | XLON | 05002050000046307-E0FfmaszKpIT20230822 |
22-Aug-2023 12:33:51 | 1088 | 161.6000 | XLON | 05002050000045836-E0FfmaszKpIR20230822 |
22-Aug-2023 12:34:23 | 2413 | 161.6000 | XLON | 05002050000046781-E0FfmaszKpb020230822 |
22-Aug-2023 12:35:05 | 268 | 161.5500 | XLON | 05002050000046515-E0FfmaszKq8w20230822 |
22-Aug-2023 12:35:05 | 384 | 161.5500 | XLON | 05002050000046515-E0FfmaszKq8y20230822 |
22-Aug-2023 12:35:05 | 389 | 161.5500 | XLON | 05002050000046515-E0FfmaszKq9520230822 |
22-Aug-2023 12:35:05 | 76 | 161.5500 | XLON | 05002050000046515-E0FfmaszKq8s20230822 |
22-Aug-2023 12:35:05 | 1270 | 161.5500 | XLON | 07002070000045964-E0FfmaszKq8q20230822 |
22-Aug-2023 12:36:03 | 367 | 161.5000 | XLON | 07002070000047068-E0FfmaszKqla20230822 |
22-Aug-2023 12:36:03 | 316 | 161.5000 | XLON | 07002070000047068-E0FfmaszKqlc20230822 |
22-Aug-2023 12:36:03 | 1454 | 161.5000 | XLON | 07002070000047068-E0FfmaszKqle20230822 |
22-Aug-2023 12:41:03 | 3297 | 161.6000 | XLON | 07002070000047770-E0FfmaszKtr420230822 |
22-Aug-2023 12:41:03 | 1791 | 161.5500 | XLON | 07002070000047344-E0FfmaszKtrI20230822 |
22-Aug-2023 12:45:19 | 344 | 161.6500 | XLON | 07002070000048276-E0FfmaszKvnu20230822 |
22-Aug-2023 12:45:19 | 569 | 161.6500 | XLON | 07002070000048276-E0FfmaszKvns20230822 |
22-Aug-2023 12:48:34 | 2620 | 161.6500 | XLON | 05002050000048397-E0FfmaszKwzo20230822 |
22-Aug-2023 12:49:02 | 2500 | 161.6500 | XLON | 05002050000048706-E0FfmaszKxEj20230822 |
22-Aug-2023 12:49:02 | 266 | 161.6500 | XLON | 05002050000048706-E0FfmaszKxEl20230822 |
22-Aug-2023 12:50:42 | 1592 | 161.6500 | XLON | 05002050000048914-E0FfmaszKyIX20230822 |
22-Aug-2023 12:52:32 | 2016 | 161.6500 | XLON | 07002070000049201-E0FfmaszKzGw20230822 |
22-Aug-2023 12:52:32 | 1226 | 161.6500 | XLON | 07002070000049201-E0FfmaszKzGs20230822 |
22-Aug-2023 12:53:15 | 2174 | 161.6000 | XLON | 05002050000048050-E0FfmaszKzlL20230822 |
22-Aug-2023 12:55:45 | 2049 | 161.7500 | XLON | 07002070000049505-E0FfmaszL1XD20230822 |
22-Aug-2023 12:55:45 | 1024 | 161.6500 | XLON | 07002070000049504-E0FfmaszL1Yz20230822 |
22-Aug-2023 12:55:45 | 2600 | 161.7000 | XLON | 07002070000049428-E0FfmaszL1YA20230822 |
22-Aug-2023 12:55:45 | 56 | 161.7000 | XLON | 07002070000049428-E0FfmaszL1YF20230822 |
22-Aug-2023 12:55:45 | 418 | 161.7000 | XLON | 07002070000049428-E0FfmaszL1Y820230822 |
22-Aug-2023 13:01:45 | 2600 | 161.7500 | XLON | 05002050000050165-E0FfmaszL5Xf20230822 |
22-Aug-2023 13:01:45 | 487 | 161.7500 | XLON | 05002050000050165-E0FfmaszL5Xj20230822 |
22-Aug-2023 13:07:17 | 4035 | 161.9500 | XLON | 05002050000050976-E0FfmaszL9p520230822 |
22-Aug-2023 13:08:28 | 952 | 162.0000 | XLON | 07002070000051199-E0FfmaszLAdd20230822 |
22-Aug-2023 13:08:28 | 699 | 162.0000 | XLON | 05002050000051135-E0FfmaszLAdj20230822 |
22-Aug-2023 13:08:28 | 15 | 162.0000 | XLON | 07002070000051199-E0FfmaszLAdh20230822 |
22-Aug-2023 13:08:28 | 673 | 162.0000 | XLON | 07002070000051201-E0FfmaszLAdl20230822 |
22-Aug-2023 13:10:24 | 1610 | 162.0500 | XLON | 07002070000051406-E0FfmaszLBrN20230822 |
22-Aug-2023 13:10:24 | 677 | 162.0500 | XLON | 05002050000051368-E0FfmaszLBrP20230822 |
22-Aug-2023 13:10:24 | 3274 | 162.0500 | XLON | 05002050000051311-E0FfmaszLBrL20230822 |
22-Aug-2023 13:11:04 | 2701 | 162.0000 | XLON | 07002070000051734-E0FfmaszLCHl20230822 |
22-Aug-2023 13:14:27 | 1235 | 162.0500 | XLON | 05002050000052195-E0FfmaszLERZ20230822 |
22-Aug-2023 13:14:27 | 2055 | 162.0500 | XLON | 05002050000052195-E0FfmaszLERb20230822 |
22-Aug-2023 13:15:15 | 2005 | 162.0000 | XLON | 05002050000052093-E0FfmaszLF0s20230822 |
22-Aug-2023 13:15:15 | 159 | 162.0000 | XLON | 05002050000052093-E0FfmaszLF0u20230822 |
22-Aug-2023 13:15:15 | 2311 | 161.9500 | XLON | 05002050000051346-E0FfmaszLF2h20230822 |
22-Aug-2023 13:16:19 | 1282 | 161.8000 | XLON | 07002070000052455-E0FfmaszLFty20230822 |
22-Aug-2023 13:20:45 | 917 | 161.8000 | XLON | 07002070000053052-E0FfmaszLI5V20230822 |
22-Aug-2023 13:20:45 | 1182 | 161.8000 | XLON | 07002070000053052-E0FfmaszLI5T20230822 |
22-Aug-2023 13:24:02 | 1958 | 161.8000 | XLON | 07002070000053454-E0FfmaszLJux20230822 |
22-Aug-2023 13:24:02 | 647 | 161.8000 | XLON | 07002070000053454-E0FfmaszLJuv20230822 |
22-Aug-2023 13:24:25 | 2500 | 161.8000 | XLON | 07002070000053517-E0FfmaszLK4y20230822 |
22-Aug-2023 13:24:25 | 271 | 161.8000 | XLON | 07002070000053517-E0FfmaszLK5020230822 |
22-Aug-2023 13:26:05 | 1663 | 161.8000 | XLON | 05002050000053559-E0FfmaszLKjD20230822 |
22-Aug-2023 13:26:05 | 281 | 161.8000 | XLON | 05002050000053559-E0FfmaszLKjF20230822 |
22-Aug-2023 13:27:11 | 1667 | 161.7500 | XLON | 05002050000052392-E0FfmaszLL7r20230822 |
22-Aug-2023 13:27:11 | 698 | 161.7500 | XLON | 07002070000053348-E0FfmaszLL7v20230822 |
22-Aug-2023 13:27:14 | 626 | 161.7000 | XLON | 07002070000052911-E0FfmaszLLCd20230822 |
22-Aug-2023 13:27:45 | 249 | 161.7000 | XLON | 07002070000053804-E0FfmaszLLT420230822 |
22-Aug-2023 13:27:45 | 736 | 161.7000 | XLON | 07002070000053804-E0FfmaszLLT620230822 |
22-Aug-2023 13:27:45 | 286 | 161.7000 | XLON | 07002070000053804-E0FfmaszLLT220230822 |
22-Aug-2023 13:28:16 | 1282 | 161.6500 | XLON | 07002070000052456-E0FfmaszLLi220230822 |
22-Aug-2023 13:28:17 | 678 | 161.5500 | XLON | 05002050000053699-E0FfmaszLLkJ20230822 |
22-Aug-2023 13:28:17 | 1342 | 161.5500 | XLON | 05002050000053699-E0FfmaszLLkH20230822 |
22-Aug-2023 13:30:21 | 1518 | 161.5000 | XLON | 07002070000054222-E0FfmaszLNXM20230822 |
22-Aug-2023 13:31:11 | 1397 | 161.6000 | XLON | 05002050000054256-E0FfmaszLOPr20230822 |
22-Aug-2023 13:32:54 | 1750 | 161.6500 | XLON | 05002050000054551-E0FfmaszLPh420230822 |
22-Aug-2023 13:36:14 | 2865 | 161.6500 | XLON | 05002050000054976-E0FfmaszLRqP20230822 |
22-Aug-2023 13:38:42 | 2121 | 161.8000 | XLON | 05002050000055323-E0FfmaszLTWA20230822 |
22-Aug-2023 13:40:34 | 2412 | 161.8000 | XLON | 07002070000055618-E0FfmaszLUjC20230822 |
22-Aug-2023 13:40:34 | 2193 | 161.8500 | XLON | 07002070000055739-E0FfmaszLUh720230822 |
22-Aug-2023 13:42:56 | 2308 | 161.8000 | XLON | 07002070000055841-E0FfmaszLVug20230822 |
22-Aug-2023 13:44:25 | 624 | 161.8000 | XLON | 05002050000056259-E0FfmaszLXSV20230822 |
22-Aug-2023 13:44:25 | 339 | 161.8000 | XLON | 05002050000056259-E0FfmaszLXSR20230822 |
22-Aug-2023 13:44:25 | 285 | 161.8000 | XLON | 05002050000056259-E0FfmaszLXSX20230822 |
22-Aug-2023 13:44:25 | 673 | 161.8000 | XLON | 05002050000056259-E0FfmaszLXST20230822 |
22-Aug-2023 13:44:35 | 2130 | 161.7500 | XLON | 05002050000055699-E0FfmaszLXaJ20230822 |
22-Aug-2023 13:44:36 | 77 | 161.7000 | XLON | 05002050000055713-E0FfmaszLXdI20230822 |
22-Aug-2023 13:44:36 | 366 | 161.7000 | XLON | 07002070000056068-E0FfmaszLXdK20230822 |
22-Aug-2023 13:44:36 | 1343 | 161.7000 | XLON | 05002050000055713-E0FfmaszLXdG20230822 |
22-Aug-2023 13:44:36 | 930 | 161.7000 | XLON | 07002070000056068-E0FfmaszLXdN20230822 |
22-Aug-2023 13:54:02 | 2754 | 161.8000 | XLON | 05002050000057637-E0FfmaszLexK20230822 |
22-Aug-2023 13:54:03 | 3004 | 161.8000 | XLON | 05002050000057666-E0FfmaszLf0C20230822 |
22-Aug-2023 13:54:16 | 1025 | 161.7500 | XLON | 05002050000056843-E0FfmaszLfEH20230822 |
22-Aug-2023 13:54:16 | 755 | 161.7500 | XLON | 05002050000057049-E0FfmaszLfEM20230822 |
22-Aug-2023 13:54:16 | 1015 | 161.7500 | XLON | 05002050000056843-E0FfmaszLfEK20230822 |
22-Aug-2023 13:55:50 | 2040 | 161.7000 | XLON | 05002050000056834-E0FfmaszLg8H20230822 |
22-Aug-2023 13:58:15 | 2999 | 161.8500 | XLON | 05002050000058061-E0FfmaszLhqF20230822 |
22-Aug-2023 13:58:15 | 1829 | 161.8500 | XLON | 07002070000058241-E0FfmaszLhqH20230822 |
22-Aug-2023 13:58:15 | 3271 | 161.9000 | XLON | 05002050000058097-E0FfmaszLhoy20230822 |
22-Aug-2023 13:58:15 | 665 | 161.8000 | XLON | 05002050000058134-E0FfmaszLhrI20230822 |
22-Aug-2023 14:08:23 | 2741 | 162.0500 | XLON | 07002070000059974-E0FfmaszLqdt20230822 |
22-Aug-2023 14:08:30 | 2741 | 162.0500 | XLON | 05002050000059811-E0FfmaszLqhK20230822 |
22-Aug-2023 14:08:31 | 327 | 162.0500 | XLON | 07002070000059984-E0FfmaszLqi720230822 |
22-Aug-2023 14:08:31 | 324 | 162.0500 | XLON | 07002070000059984-E0FfmaszLqi920230822 |
22-Aug-2023 14:08:34 | 172 | 162.0500 | XLON | 05002050000059821-E0FfmaszLqkF20230822 |
22-Aug-2023 14:08:34 | 566 | 162.0500 | XLON | 05002050000059821-E0FfmaszLqkH20230822 |
22-Aug-2023 14:08:34 | 1789 | 162.0500 | XLON | 05002050000059821-E0FfmaszLqkB20230822 |
22-Aug-2023 14:08:46 | 3425 | 162.0500 | XLON | 07002070000059991-E0FfmaszLqr420230822 |
22-Aug-2023 14:08:46 | 214 | 162.0500 | XLON | 05002050000059821-E0FfmaszLqr220230822 |
22-Aug-2023 14:09:04 | 2508 | 162.0500 | XLON | 05002050000059862-E0FfmaszLqz820230822 |
22-Aug-2023 14:09:25 | 3224 | 162.0000 | XLON | 05002050000059577-E0FfmaszLrNp20230822 |
22-Aug-2023 14:10:04 | 2503 | 161.8500 | XLON | 05002050000059979-E0FfmaszLrpD20230822 |
22-Aug-2023 14:11:08 | 1050 | 161.7000 | XLON | 05002050000060048-E0FfmaszLsaC20230822 |
22-Aug-2023 14:11:08 | 2570 | 161.7500 | XLON | 07002070000060213-E0FfmaszLsZR20230822 |
22-Aug-2023 14:11:08 | 598 | 161.7000 | XLON | 05002050000060048-E0FfmaszLsa820230822 |
22-Aug-2023 14:11:08 | 328 | 161.7000 | XLON | 05002050000060048-E0FfmaszLsa620230822 |
22-Aug-2023 14:11:08 | 469 | 161.7500 | XLON | 07002070000060213-E0FfmaszLsZX20230822 |
22-Aug-2023 14:11:25 | 317 | 161.7000 | XLON | 05002050000060048-E0FfmaszLsnS20230822 |
22-Aug-2023 14:11:25 | 980 | 161.7000 | XLON | 05002050000060048-E0FfmaszLsnN20230822 |
22-Aug-2023 14:11:50 | 1064 | 161.6000 | XLON | 07002070000060269-E0FfmaszLt5E20230822 |
22-Aug-2023 14:11:50 | 82 | 161.6000 | XLON | 07002070000060269-E0FfmaszLt5P20230822 |
22-Aug-2023 14:13:08 | 1204 | 161.4000 | XLON | 07002070000060501-E0FfmaszLuSQ20230822 |
22-Aug-2023 14:13:08 | 807 | 161.4000 | XLON | 07002070000060501-E0FfmaszLuSM20230822 |
22-Aug-2023 14:13:09 | 1676 | 161.3500 | XLON | 05002050000060318-E0FfmaszLuUv20230822 |
22-Aug-2023 14:14:26 | 1632 | 161.3500 | XLON | 05002050000060519-E0FfmaszLvpC20230822 |
22-Aug-2023 14:14:46 | 2448 | 161.3000 | XLON | 07002070000060692-E0FfmaszLw5V20230822 |
22-Aug-2023 14:15:08 | 1336 | 161.1500 | XLON | 07002070000060639-E0FfmaszLwQg20230822 |
22-Aug-2023 14:17:53 | 1502 | 161.2000 | XLON | 07002070000061182-E0FfmaszLysg20230822 |
22-Aug-2023 14:18:43 | 1502 | 161.1500 | XLON | 07002070000061004-E0FfmaszLzeu20230822 |
22-Aug-2023 14:27:34 | 623 | 161.2500 | XLON | 05002050000062511-E0FfmaszM7Vi20230822 |
22-Aug-2023 14:27:34 | 2793 | 161.2500 | XLON | 05002050000061790-E0FfmaszM7Vg20230822 |
22-Aug-2023 14:27:34 | 830 | 161.2500 | XLON | 05002050000061790-E0FfmaszM7Ve20230822 |
22-Aug-2023 14:27:35 | 339 | 161.3000 | XLON | 05002050000063041-E0FfmaszM7Wr20230822 |
22-Aug-2023 14:27:35 | 340 | 161.3000 | XLON | 05002050000063041-E0FfmaszM7Wt20230822 |
22-Aug-2023 14:28:06 | 2705 | 161.2500 | XLON | 05002050000063043-E0FfmaszM84J20230822 |
22-Aug-2023 14:28:12 | 3199 | 161.2500 | XLON | 05002050000063147-E0FfmaszM87Y20230822 |
22-Aug-2023 14:28:46 | 3701 | 161.3500 | XLON | 05002050000063258-E0FfmaszM8rI20230822 |
22-Aug-2023 14:30:00 | 2970 | 161.3000 | XLON | 05002050000063351-E0FfmaszMAQK20230822 |
22-Aug-2023 14:30:34 | 1650 | 161.4000 | XLON | 07002070000064187-E0FfmaszMCf520230822 |
22-Aug-2023 14:30:34 | 869 | 161.4000 | XLON | 07002070000064187-E0FfmaszMCfA20230822 |
22-Aug-2023 14:31:06 | 808 | 161.4000 | XLON | 05002050000064138-E0FfmaszMDco20230822 |
22-Aug-2023 14:32:16 | 3258 | 161.5000 | XLON | 07002070000064678-E0FfmaszMGM720230822 |
22-Aug-2023 14:32:25 | 661 | 161.4500 | XLON | 07002070000064568-E0FfmaszMGb520230822 |
22-Aug-2023 14:32:25 | 638 | 161.4500 | XLON | 05002050000064328-E0FfmaszMGb720230822 |
22-Aug-2023 14:32:25 | 1408 | 161.4500 | XLON | 05002050000064327-E0FfmaszMGb320230822 |
22-Aug-2023 14:32:25 | 1871 | 161.4000 | XLON | 07002070000064760-E0FfmaszMGc820230822 |
22-Aug-2023 14:32:25 | 798 | 161.4000 | XLON | 07002070000064799-E0FfmaszMGcA20230822 |
22-Aug-2023 14:34:19 | 1663 | 161.1500 | XLON | 05002050000065081-E0FfmaszMK2c20230822 |
22-Aug-2023 14:34:19 | 677 | 161.1500 | XLON | 05002050000065081-E0FfmaszMK2o20230822 |
22-Aug-2023 14:35:25 | 1607 | 161.1500 | XLON | 05002050000065255-E0FfmaszMLpP20230822 |
22-Aug-2023 14:35:25 | 854 | 161.1500 | XLON | 07002070000065489-E0FfmaszMLpN20230822 |
22-Aug-2023 14:35:27 | 356 | 161.1000 | XLON | 07002070000065362-E0FfmaszMLsi20230822 |
22-Aug-2023 14:35:27 | 552 | 161.1000 | XLON | 07002070000065362-E0FfmaszMLsf20230822 |
22-Aug-2023 14:35:36 | 404 | 161.1000 | XLON | 05002050000065452-E0FfmaszMM7m20230822 |
22-Aug-2023 14:35:36 | 345 | 161.1000 | XLON | 05002050000065452-E0FfmaszMM7k20230822 |
22-Aug-2023 14:35:36 | 687 | 161.1000 | XLON | 05002050000065452-E0FfmaszMM7o20230822 |
22-Aug-2023 14:35:36 | 1395 | 161.1000 | XLON | 05002050000065452-E0FfmaszMM7q20230822 |
22-Aug-2023 14:35:48 | 1515 | 161.0500 | XLON | 07002070000065282-E0FfmaszMMPn20230822 |
22-Aug-2023 14:36:10 | 1948 | 161.1500 | XLON | 07002070000065905-E0FfmaszMNBA20230822 |
22-Aug-2023 14:37:53 | 2372 | 161.1500 | XLON | 07002070000066289-E0FfmaszMPky20230822 |
22-Aug-2023 14:37:53 | 2398 | 161.1500 | XLON | 05002050000066033-E0FfmaszMPkw20230822 |
22-Aug-2023 14:37:53 | 2532 | 161.0500 | XLON | 05002050000065636-E0FfmaszMPnc20230822 |
22-Aug-2023 14:41:02 | 1277 | 161.0000 | XLON | 05002050000066947-E0FfmaszMUQh20230822 |
22-Aug-2023 14:41:02 | 626 | 161.0000 | XLON | 05002050000066947-E0FfmaszMUQj20230822 |
22-Aug-2023 14:41:06 | 264 | 161.0000 | XLON | 07002070000067224-E0FfmaszMUVz20230822 |
22-Aug-2023 14:41:06 | 2055 | 161.0000 | XLON | 07002070000067224-E0FfmaszMUW320230822 |
22-Aug-2023 14:41:06 | 279 | 161.0000 | XLON | 07002070000067224-E0FfmaszMUW120230822 |
22-Aug-2023 14:42:06 | 1056 | 160.8500 | XLON | 05002050000066974-E0FfmaszMWQe20230822 |
22-Aug-2023 14:42:06 | 2422 | 160.9500 | XLON | 05002050000066551-E0FfmaszMWOr20230822 |
22-Aug-2023 14:42:46 | 302 | 160.8000 | XLON | 07002070000067620-E0FfmaszMXX120230822 |
22-Aug-2023 14:42:46 | 309 | 160.8000 | XLON | 07002070000067620-E0FfmaszMXWz20230822 |
22-Aug-2023 14:42:46 | 299 | 160.8000 | XLON | 07002070000067620-E0FfmaszMXX320230822 |
22-Aug-2023 14:42:46 | 869 | 160.8000 | XLON | 07002070000067620-E0FfmaszMXX520230822 |
22-Aug-2023 14:43:23 | 1692 | 160.7500 | XLON | 05002050000067409-E0FfmaszMYCr20230822 |
22-Aug-2023 14:43:24 | 254 | 160.7000 | XLON | 05002050000067335-E0FfmaszMYF720230822 |
22-Aug-2023 14:43:24 | 397 | 160.7000 | XLON | 05002050000067335-E0FfmaszMYF420230822 |
22-Aug-2023 14:43:26 | 1107 | 160.6500 | XLON | 07002070000067621-E0FfmaszMYIA20230822 |
22-Aug-2023 14:43:26 | 1206 | 160.6500 | XLON | 07002070000067621-E0FfmaszMYI820230822 |
22-Aug-2023 14:44:43 | 1319 | 160.6500 | XLON | 07002070000068030-E0FfmaszMaKB20230822 |
22-Aug-2023 14:44:43 | 760 | 160.6000 | XLON | 05002050000067839-E0FfmaszMaLE20230822 |
22-Aug-2023 14:44:43 | 823 | 160.6000 | XLON | 05002050000067839-E0FfmaszMaLB20230822 |
22-Aug-2023 14:45:00 | 1055 | 160.5000 | XLON | 07002070000068112-E0FfmaszMaq320230822 |
22-Aug-2023 14:47:13 | 1492 | 160.5000 | XLON | 05002050000068334-E0FfmaszMeXx20230822 |
22-Aug-2023 14:47:46 | 870 | 160.6000 | XLON | 05002050000068862-E0FfmaszMfPu20230822 |
22-Aug-2023 14:48:52 | 597 | 160.5000 | XLON | 07002070000069319-E0FfmaszMhE420230822 |
22-Aug-2023 14:48:52 | 623 | 160.5000 | XLON | 07002070000069319-E0FfmaszMhE720230822 |
22-Aug-2023 14:49:39 | 240 | 160.7000 | XLON | 05002050000069368-E0FfmaszMicz20230822 |
22-Aug-2023 14:50:00 | 803 | 160.7000 | XLON | 07002070000069516-E0FfmaszMjJD20230822 |
22-Aug-2023 14:50:00 | 2058 | 160.7000 | XLON | 05002050000069368-E0FfmaszMjJB20230822 |
22-Aug-2023 14:50:07 | 850 | 160.6500 | XLON | 05002050000069327-E0FfmaszMjdJ20230822 |
22-Aug-2023 14:50:07 | 913 | 160.6500 | XLON | 05002050000069327-E0FfmaszMjdM20230822 |
22-Aug-2023 14:53:05 | 159 | 160.6500 | XLON | 07002070000070643-E0FfmaszMpa320230822 |
22-Aug-2023 14:53:05 | 2212 | 160.6500 | XLON | 07002070000070643-E0FfmaszMpa120230822 |
22-Aug-2023 14:53:09 | 2371 | 160.6000 | XLON | 05002050000069931-E0FfmaszMpq020230822 |
22-Aug-2023 14:53:35 | 1939 | 160.5500 | XLON | 07002070000070644-E0FfmaszMqzy20230822 |
22-Aug-2023 14:53:41 | 1434 | 160.5000 | XLON | 05002050000070478-E0FfmaszMrG720230822 |
22-Aug-2023 14:53:41 | 232 | 160.5000 | XLON | 05002050000070478-E0FfmaszMrFw20230822 |
22-Aug-2023 14:55:01 | 66 | 160.5000 | XLON | 05002050000071203-E0FfmaszMtjZ20230822 |
22-Aug-2023 14:55:50 | 125 | 160.5500 | XLON | 07002070000071652-E0FfmaszMvEx20230822 |
22-Aug-2023 14:56:49 | 3307 | 160.5500 | XLON | 05002050000071605-E0FfmaszMwFo20230822 |
22-Aug-2023 14:57:02 | 2507 | 160.5000 | XLON | 05002050000071203-E0FfmaszMwd820230822 |
22-Aug-2023 14:57:05 | 826 | 160.4500 | XLON | 07002070000071746-E0FfmaszMwid20230822 |
22-Aug-2023 14:57:05 | 1505 | 160.4500 | XLON | 05002050000071044-E0FfmaszMwiZ20230822 |
22-Aug-2023 14:57:05 | 639 | 160.4500 | XLON | 05002050000071044-E0FfmaszMwib20230822 |
22-Aug-2023 15:01:28 | 2110 | 160.5500 | XLON | 05002050000073302-E0FfmaszN3C320230822 |
22-Aug-2023 15:01:28 | 1652 | 160.5500 | XLON | 05002050000073302-E0FfmaszN3C520230822 |
22-Aug-2023 15:02:51 | 3473 | 160.6000 | XLON | 07002070000073890-E0FfmaszN60L20230822 |
22-Aug-2023 15:04:14 | 1720 | 160.6000 | XLON | 05002050000073883-E0FfmaszN87t20230822 |
22-Aug-2023 15:04:14 | 558 | 160.5000 | XLON | 05002050000073295-E0FfmaszN8A120230822 |
22-Aug-2023 15:04:14 | 2471 | 160.5000 | XLON | 05002050000073295-E0FfmaszN89z20230822 |
22-Aug-2023 15:05:36 | 595 | 160.5000 | XLON | 07002070000074377-E0FfmaszNA3220230822 |
22-Aug-2023 15:05:36 | 2600 | 160.5000 | XLON | 07002070000074377-E0FfmaszNA2w20230822 |
22-Aug-2023 15:06:00 | 1416 | 160.4500 | XLON | 07002070000074364-E0FfmaszNAPB20230822 |
22-Aug-2023 15:06:00 | 1549 | 160.4500 | XLON | 07002070000074364-E0FfmaszNAP920230822 |
22-Aug-2023 15:06:06 | 896 | 160.4500 | XLON | 07002070000074713-E0FfmaszNAXs20230822 |
22-Aug-2023 15:06:06 | 347 | 160.4500 | XLON | 07002070000074713-E0FfmaszNAXo20230822 |
22-Aug-2023 15:06:06 | 343 | 160.4500 | XLON | 07002070000074713-E0FfmaszNAXm20230822 |
22-Aug-2023 15:06:06 | 348 | 160.4500 | XLON | 07002070000074713-E0FfmaszNAXq20230822 |
22-Aug-2023 15:06:21 | 644 | 160.5500 | XLON | 07002070000074800-E0FfmaszNAzH20230822 |
22-Aug-2023 15:08:22 | 3794 | 160.6500 | XLON | 07002070000075185-E0FfmaszNDSM20230822 |
22-Aug-2023 15:09:01 | 2527 | 160.5500 | XLON | 05002050000074901-E0FfmaszNEaJ20230822 |
22-Aug-2023 15:09:03 | 2471 | 160.5000 | XLON | 07002070000074785-E0FfmaszNEhh20230822 |
22-Aug-2023 15:09:37 | 1750 | 160.1500 | XLON | 05002050000075348-E0FfmaszNFoR20230822 |
22-Aug-2023 15:09:37 | 382 | 160.1500 | XLON | 07002070000075556-E0FfmaszNFoI20230822 |
22-Aug-2023 15:09:37 | 434 | 160.1500 | XLON | 05002050000075348-E0FfmaszNFoP20230822 |
22-Aug-2023 15:09:37 | 2166 | 160.1500 | XLON | 07002070000075556-E0FfmaszNFoN20230822 |
22-Aug-2023 15:11:59 | 2018 | 160.4000 | XLON | 07002070000076123-E0FfmaszNJd420230822 |
22-Aug-2023 15:12:19 | 1682 | 160.3500 | XLON | 05002050000075924-E0FfmaszNJzk20230822 |
22-Aug-2023 15:14:31 | 1573 | 160.1500 | XLON | 05002050000076509-E0FfmaszNNDy20230822 |
22-Aug-2023 15:14:31 | 1923 | 160.2000 | XLON | 07002070000076527-E0FfmaszNND620230822 |
22-Aug-2023 15:14:31 | 467 | 160.2500 | XLON | 07002070000076727-E0FfmaszNNAh20230822 |
22-Aug-2023 15:14:31 | 892 | 160.2500 | XLON | 07002070000076899-E0FfmaszNNAn20230822 |
22-Aug-2023 15:14:31 | 1456 | 160.2500 | XLON | 07002070000076727-E0FfmaszNNAj20230822 |
22-Aug-2023 15:16:52 | 2930 | 160.4000 | XLON | 07002070000077327-E0FfmaszNPze20230822 |
22-Aug-2023 15:16:53 | 2093 | 160.3000 | XLON | 07002070000077309-E0FfmaszNQ2W20230822 |
22-Aug-2023 15:16:55 | 307 | 160.2500 | XLON | 05002050000077097-E0FfmaszNQEK20230822 |
22-Aug-2023 15:16:55 | 1186 | 160.2500 | XLON | 07002070000077256-E0FfmaszNQEI20230822 |
22-Aug-2023 15:16:55 | 600 | 160.2500 | XLON | 07002070000077256-E0FfmaszNQEG20230822 |
22-Aug-2023 15:18:14 | 1912 | 160.2500 | XLON | 05002050000077711-E0FfmaszNRx620230822 |
22-Aug-2023 15:20:09 | 2454 | 160.3500 | XLON | 05002050000078167-E0FfmaszNUTP20230822 |
22-Aug-2023 15:20:14 | 1453 | 160.3000 | XLON | 05002050000078059-E0FfmaszNUYZ20230822 |
22-Aug-2023 15:21:11 | 86 | 160.3500 | XLON | 07002070000078814-E0FfmaszNVlN20230822 |
22-Aug-2023 15:21:55 | 2582 | 160.3500 | XLON | 07002070000078814-E0FfmaszNWWy20230822 |
22-Aug-2023 15:22:32 | 2287 | 160.3000 | XLON | 05002050000078561-E0FfmaszNXLf20230822 |
22-Aug-2023 15:22:44 | 763 | 160.2000 | XLON | 07002070000079008-E0FfmaszNXaD20230822 |
22-Aug-2023 15:24:43 | 770 | 160.3000 | XLON | 07002070000079637-E0FfmaszNaDI20230822 |
22-Aug-2023 15:24:43 | 1716 | 160.3000 | XLON | 07002070000079581-E0FfmaszNaDG20230822 |
22-Aug-2023 15:25:17 | 539 | 160.2000 | XLON | 05002050000079419-E0FfmaszNaeV20230822 |
22-Aug-2023 15:25:17 | 1938 | 160.2000 | XLON | 05002050000079419-E0FfmaszNaeT20230822 |
22-Aug-2023 15:25:17 | 2652 | 160.2500 | XLON | 05002050000079159-E0FfmaszNadH20230822 |
22-Aug-2023 15:26:08 | 246 | 160.2000 | XLON | 07002070000079983-E0FfmaszNbSZ20230822 |
22-Aug-2023 15:27:10 | 789 | 160.2000 | XLON | 05002050000079786-E0FfmaszNcUJ20230822 |
22-Aug-2023 15:27:10 | 597 | 160.2000 | XLON | 05002050000079786-E0FfmaszNcUL20230822 |
22-Aug-2023 15:27:12 | 1958 | 160.1500 | XLON | 05002050000079772-E0FfmaszNcY520230822 |
22-Aug-2023 15:27:12 | 1795 | 160.1500 | XLON | 05002050000079908-E0FfmaszNcY920230822 |
22-Aug-2023 15:28:00 | 1497 | 160.1500 | XLON | 07002070000080507-E0FfmaszNdY120230822 |
22-Aug-2023 15:28:35 | 832 | 160.1000 | XLON | 07002070000080467-E0FfmaszNe0a20230822 |
22-Aug-2023 15:28:35 | 1073 | 160.1000 | XLON | 07002070000080467-E0FfmaszNe0d20230822 |
22-Aug-2023 15:28:35 | 817 | 160.0500 | XLON | 05002050000080301-E0FfmaszNe1A20230822 |
22-Aug-2023 15:30:37 | 1710 | 159.9500 | XLON | 05002050000080716-E0FfmaszNgKs20230822 |
22-Aug-2023 15:31:09 | 921 | 160.1500 | XLON | 07002070000081307-E0FfmaszNh3420230822 |
22-Aug-2023 15:31:09 | 1380 | 160.1500 | XLON | 05002050000081079-E0FfmaszNh3620230822 |
22-Aug-2023 15:32:09 | 1865 | 160.1000 | XLON | 05002050000081174-E0FfmaszNifA20230822 |
22-Aug-2023 15:33:02 | 2261 | 160.0500 | XLON | 05002050000081843-E0FfmaszNjmH20230822 |
22-Aug-2023 15:34:04 | 473 | 160.0500 | XLON | 07002070000082319-E0FfmaszNlG020230822 |
22-Aug-2023 15:34:28 | 267 | 160.0500 | XLON | 07002070000082319-E0FfmaszNlkp20230822 |
22-Aug-2023 15:34:28 | 1734 | 160.0500 | XLON | 07002070000082665-E0FfmaszNlkr20230822 |
22-Aug-2023 15:34:54 | 648 | 160.0000 | XLON | 07002070000082097-E0FfmaszNmNl20230822 |
22-Aug-2023 15:35:06 | 1121 | 159.9500 | XLON | 07002070000081842-E0FfmaszNmff20230822 |
22-Aug-2023 15:35:24 | 29 | 159.9500 | XLON | 07002070000081842-E0FfmaszNn5I20230822 |
22-Aug-2023 15:37:56 | 1710 | 160.0000 | XLON | 05002050000083366-E0FfmaszNpqd20230822 |
22-Aug-2023 15:37:57 | 800 | 160.0000 | XLON | 05002050000083366-E0FfmaszNps220230822 |
22-Aug-2023 15:37:57 | 748 | 160.0000 | XLON | 05002050000083366-E0FfmaszNps520230822 |
22-Aug-2023 15:40:08 | 3241 | 159.9500 | XLON | 07002070000084042-E0FfmaszNs3u20230822 |
22-Aug-2023 15:40:09 | 1316 | 159.9000 | XLON | 07002070000083662-E0FfmaszNs6i20230822 |
22-Aug-2023 15:40:09 | 2801 | 159.9000 | XLON | 05002050000082404-E0FfmaszNs6g20230822 |
22-Aug-2023 15:40:12 | 1400 | 159.8500 | XLON | 07002070000083226-E0FfmaszNsCl20230822 |
22-Aug-2023 15:41:20 | 2686 | 159.6000 | XLON | 07002070000084399-E0FfmaszNtVS20230822 |
22-Aug-2023 15:41:25 | 407 | 159.5500 | XLON | 05002050000084116-E0FfmaszNth420230822 |
22-Aug-2023 15:41:25 | 2279 | 159.5500 | XLON | 05002050000084116-E0FfmaszNth920230822 |
22-Aug-2023 15:43:21 | 2166 | 159.9000 | XLON | 05002050000084678-E0FfmaszNwPu20230822 |
22-Aug-2023 15:44:49 | 1371 | 159.9000 | XLON | 07002070000085260-E0FfmaszNy4F20230822 |
22-Aug-2023 15:44:49 | 983 | 159.9000 | XLON | 05002050000085040-E0FfmaszNy4H20230822 |
22-Aug-2023 15:47:03 | 3501 | 159.9500 | XLON | 07002070000086048-E0FfmaszO0zD20230822 |
22-Aug-2023 15:47:46 | 3302 | 159.8500 | XLON | 07002070000085920-E0FfmaszO1nu20230822 |
22-Aug-2023 15:47:47 | 529 | 159.8000 | XLON | 05002050000086023-E0FfmaszO1rF20230822 |
22-Aug-2023 15:47:49 | 1175 | 159.8000 | XLON | 05002050000086065-E0FfmaszO1uq20230822 |
22-Aug-2023 15:47:49 | 288 | 159.8000 | XLON | 05002050000086023-E0FfmaszO1uo20230822 |
22-Aug-2023 15:50:14 | 3424 | 160.0000 | XLON | 07002070000087065-E0FfmaszO4fF20230822 |
22-Aug-2023 15:50:43 | 259 | 159.9500 | XLON | 07002070000087040-E0FfmaszO5Jo20230822 |
22-Aug-2023 15:50:43 | 701 | 159.9500 | XLON | 07002070000087041-E0FfmaszO5Js20230822 |
22-Aug-2023 15:50:43 | 2935 | 159.9500 | XLON | 05002050000086708-E0FfmaszO5Jq20230822 |
22-Aug-2023 15:50:43 | 1028 | 159.9500 | XLON | 07002070000087040-E0FfmaszO5Jm20230822 |
22-Aug-2023 15:51:44 | 2094 | 160.0000 | XLON | 05002050000087109-E0FfmaszO6nJ20230822 |
22-Aug-2023 15:52:49 | 2094 | 159.9000 | XLON | 07002070000087407-E0FfmaszO7sT20230822 |
22-Aug-2023 15:54:16 | 1566 | 160.0500 | XLON | 05002050000087801-E0FfmaszO9m720230822 |
22-Aug-2023 15:54:16 | 48 | 160.0500 | XLON | 05002050000087801-E0FfmaszO9m920230822 |
22-Aug-2023 15:55:08 | 2146 | 160.0500 | XLON | 05002050000087860-E0FfmaszOAoz20230822 |
22-Aug-2023 15:55:11 | 1614 | 160.0000 | XLON | 05002050000087715-E0FfmaszOAsN20230822 |
22-Aug-2023 15:55:11 | 745 | 160.0000 | XLON | 07002070000088171-E0FfmaszOAsP20230822 |
22-Aug-2023 15:56:10 | 1603 | 159.9500 | XLON | 07002070000088576-E0FfmaszOBkp20230822 |
22-Aug-2023 15:56:10 | 1543 | 159.9500 | XLON | 07002070000088576-E0FfmaszOBlU20230822 |
22-Aug-2023 15:56:36 | 1976 | 159.9000 | XLON | 07002070000087802-E0FfmaszOC9X20230822 |
22-Aug-2023 15:56:43 | 1169 | 159.8500 | XLON | 05002050000088294-E0FfmaszOCF520230822 |
22-Aug-2023 15:58:18 | 1867 | 159.7000 | XLON | 05002050000088729-E0FfmaszOE0l20230822 |
22-Aug-2023 15:59:44 | 2376 | 159.6500 | XLON | 05002050000088680-E0FfmaszOFIa20230822 |
22-Aug-2023 16:01:58 | 4150 | 159.8000 | XLON | 05002050000089648-E0FfmaszOHp620230822 |
22-Aug-2023 16:02:11 | 1181 | 159.7000 | XLON | 05002050000089209-E0FfmaszOI6E20230822 |
22-Aug-2023 16:02:11 | 1197 | 159.7000 | XLON | 05002050000089505-E0FfmaszOI6I20230822 |
22-Aug-2023 16:02:11 | 796 | 159.7000 | XLON | 05002050000089505-E0FfmaszOI6K20230822 |
22-Aug-2023 16:02:11 | 1018 | 159.7000 | XLON | 07002070000089555-E0FfmaszOI6G20230822 |
22-Aug-2023 16:04:30 | 1806 | 159.7000 | XLON | 07002070000090730-E0FfmaszOKiO20230822 |
22-Aug-2023 16:04:30 | 1987 | 159.6500 | XLON | 07002070000090696-E0FfmaszOKjC20230822 |
22-Aug-2023 16:04:45 | 1935 | 159.6500 | XLON | 07002070000091073-E0FfmaszOL3G20230822 |
22-Aug-2023 16:07:39 | 2152 | 159.7000 | XLON | 07002070000091658-E0FfmaszOONk20230822 |
22-Aug-2023 16:07:39 | 1268 | 159.7000 | XLON | 07002070000091658-E0FfmaszOONp20230822 |
22-Aug-2023 16:07:41 | 3420 | 159.6500 | XLON | 05002050000091196-E0FfmaszOORG20230822 |
22-Aug-2023 16:07:57 | 2375 | 159.5500 | XLON | 05002050000091664-E0FfmaszOOpO20230822 |
22-Aug-2023 16:10:05 | 2275 | 159.6500 | XLON | 05002050000092164-E0FfmaszOQsw20230822 |
22-Aug-2023 16:10:05 | 636 | 159.6500 | XLON | 05002050000092164-E0FfmaszOQsz20230822 |
22-Aug-2023 16:10:41 | 3639 | 159.6000 | XLON | 07002070000092438-E0FfmaszORY320230822 |
22-Aug-2023 16:10:41 | 626 | 159.5500 | XLON | 05002050000092041-E0FfmaszORYq20230822 |
22-Aug-2023 16:11:12 | 326 | 159.5500 | XLON | 05002050000092454-E0FfmaszOS2g20230822 |
22-Aug-2023 16:11:12 | 230 | 159.5500 | XLON | 05002050000092454-E0FfmaszOS2k20230822 |
22-Aug-2023 16:11:12 | 345 | 159.5500 | XLON | 05002050000092454-E0FfmaszOS2e20230822 |
22-Aug-2023 16:11:12 | 1202 | 159.5500 | XLON | 05002050000092454-E0FfmaszOS2i20230822 |
22-Aug-2023 16:13:25 | 3150 | 159.5500 | XLON | 05002050000092991-E0FfmaszOUSR20230822 |
22-Aug-2023 16:14:44 | 3009 | 159.5500 | XLON | 07002070000093943-E0FfmaszOVi120230822 |
22-Aug-2023 16:15:01 | 2677 | 159.5000 | XLON | 07002070000092871-E0FfmaszOWLT20230822 |
22-Aug-2023 16:15:23 | 1698 | 159.4500 | XLON | 07002070000093395-E0FfmaszOX0g20230822 |
22-Aug-2023 16:16:43 | 1711 | 159.4500 | XLON | 05002050000094439-E0FfmaszOYaf20230822 |
22-Aug-2023 16:16:43 | 940 | 159.4500 | XLON | 05002050000094439-E0FfmaszOYai20230822 |
22-Aug-2023 16:17:36 | 1445 | 159.4000 | XLON | 05002050000094330-E0FfmaszOZtE20230822 |
22-Aug-2023 16:17:36 | 764 | 159.4000 | XLON | 05002050000094330-E0FfmaszOZtG20230822 |
22-Aug-2023 16:19:18 | 299 | 159.5500 | XLON | 05002050000095412-E0FfmaszObd720230822 |
22-Aug-2023 16:19:18 | 11 | 159.5500 | XLON | 05002050000095412-E0FfmaszObd520230822 |
22-Aug-2023 16:19:44 | 3079 | 159.5000 | XLON | 07002070000095502-E0FfmaszOc1v20230822 |
22-Aug-2023 16:19:45 | 1768 | 159.4500 | XLON | 05002050000094943-E0FfmaszOc3a20230822 |
22-Aug-2023 16:19:45 | 2027 | 159.4500 | XLON | 05002050000095479-E0FfmaszOc3c20230822 |
22-Aug-2023 16:19:46 | 1909 | 159.4000 | XLON | 07002070000095855-E0FfmaszOc5K20230822 |
22-Aug-2023 16:19:46 | 2458 | 159.4000 | XLON | 07002070000095855-E0FfmaszOc5I20230822 |
22-Aug-2023 16:23:10 | 2838 | 159.5000 | XLON | 05002050000096477-E0FfmaszOfh520230822 |
22-Aug-2023 16:25:02 | 4430 | 159.5000 | XLON | 07002070000097204-E0FfmaszOhW820230822 |
22-Aug-2023 16:25:24 | 2028 | 159.4500 | XLON | 07002070000096670-E0FfmaszOhy620230822 |
22-Aug-2023 16:26:17 | 1994 | 159.5500 | XLON | 07002070000097684-E0FfmaszOjBA20230822 |
22-Aug-2023 16:28:07 | 2160 | 159.5000 | XLON | 05002050000097344-E0FfmaszOlHz20230822 |
22-Aug-2023 16:28:19 | 1048 | 159.4500 | XLON | 07002070000097685-E0FfmaszOlbS20230822 |
22-Aug-2023 16:28:55 | 3108 | 159.4500 | XLON | 05002050000098179-E0FfmaszOm2t20230822 |
Related Shares:
Abrdn