22nd Apr 2025 07:00
22 April 2025 |
| |||||
Rolls-Royce Holdings plc |
| |||||
Transaction in own shares |
| |||||
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): | ||||||
Date of purchase: | 17 April 2025 | |||||
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis |
| ||
Aggregate number of Ordinary Shares purchased: | 754,822 | 514,426 | 199,185 | 95,142 | ||
Highest price paid per Ordinary Share (p): | 720.0000 | 721.6000 | 721.6000 | 721.6000 | ||
Lowest price paid per Ordinary Share (p): | 701.8000 | 701.8000 | 702.2000 | 702.4000 | ||
Volume weighted average price paid per Ordinary Share (p): | 707.5005 | 708.0754 | 709.2529 | 709.7909 | ||
Rolls-Royce intends to cancel the purchased Ordinary Shares. | ||||||
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,475,388,791 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,475,388,791 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | ||||||
Since the commencement of the Programme, the Company has repurchased 29,508,198 Ordinary Shares in aggregate at a weighted average price of 742.7318 pence per Ordinary Share. | ||||||
Schedule of Purchases - Individual Transactions: |
| ||||
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||
Issuer Name: | Rolls-Royce Holdings plc | ||||
LEI: | 213800EC7997ZBLZJH69 | ||||
ISIN: | GB00B63H8491 | ||||
Intermediary name: | UBS AG London Branch | ||||
Intermediary Code: | UBSWGB24 | ||||
Timezone: | GMT | ||||
Currency: | GBP | ||||
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
17/04/2025 | 08:00:38 | 2 | 719.6000 | BATE | 1551900 |
17/04/2025 | 08:00:38 | 18 | 719.6000 | BATE | 1551896 |
17/04/2025 | 08:00:38 | 185 | 719.6000 | BATE | 1551892 |
17/04/2025 | 08:00:38 | 1,287 | 720.0000 | LSE | 1551889 |
17/04/2025 | 08:00:38 | 248 | 720.0000 | LSE | 1551887 |
17/04/2025 | 08:00:40 | 1,332 | 719.6000 | BATE | 1551977 |
17/04/2025 | 08:00:40 | 371 | 719.6000 | BATE | 1551975 |
17/04/2025 | 08:00:53 | 14 | 719.6000 | Aquis | 1552210 |
17/04/2025 | 08:00:53 | 108 | 719.6000 | Aquis | 1552208 |
17/04/2025 | 08:00:56 | 200 | 719.6000 | Aquis | 1552285 |
17/04/2025 | 08:00:56 | 79 | 719.6000 | Aquis | 1552283 |
17/04/2025 | 08:00:59 | 2 | 719.6000 | Aquis | 1552355 |
17/04/2025 | 08:00:59 | 2 | 719.6000 | Aquis | 1552353 |
17/04/2025 | 08:00:59 | 26 | 719.6000 | Aquis | 1552351 |
17/04/2025 | 08:02:21 | 3,329 | 721.6000 | BATE | 1555130 |
17/04/2025 | 08:02:21 | 3,290 | 721.6000 | CHIX | 1555132 |
17/04/2025 | 08:02:21 | 3,526 | 721.6000 | Aquis | 1555128 |
17/04/2025 | 08:02:36 | 1,778 | 719.6000 | LSE | 1555803 |
17/04/2025 | 08:03:24 | 1,705 | 720.0000 | LSE | 1557528 |
17/04/2025 | 08:03:33 | 3,570 | 719.6000 | BATE | 1557728 |
17/04/2025 | 08:03:33 | 1,649 | 719.6000 | LSE | 1557726 |
17/04/2025 | 08:04:06 | 140 | 717.8000 | LSE | 1558630 |
17/04/2025 | 08:04:06 | 1,613 | 717.8000 | LSE | 1558628 |
17/04/2025 | 08:05:14 | 3,624 | 716.8000 | CHIX | 1560415 |
17/04/2025 | 08:05:29 | 967 | 715.4000 | LSE | 1560659 |
17/04/2025 | 08:05:29 | 479 | 715.4000 | LSE | 1560657 |
17/04/2025 | 08:05:33 | 1,535 | 715.0000 | LSE | 1560744 |
17/04/2025 | 08:06:17 | 1,540 | 714.6000 | LSE | 1561793 |
17/04/2025 | 08:06:57 | 1,624 | 714.4000 | LSE | 1562615 |
17/04/2025 | 08:06:57 | 1,924 | 714.4000 | BATE | 1562613 |
17/04/2025 | 08:06:57 | 1,417 | 714.4000 | BATE | 1562611 |
17/04/2025 | 08:06:58 | 12 | 714.0000 | LSE | 1562637 |
17/04/2025 | 08:06:58 | 14 | 714.0000 | LSE | 1562635 |
17/04/2025 | 08:07:46 | 1,712 | 714.8000 | LSE | 1563601 |
17/04/2025 | 08:07:46 | 1,530 | 714.8000 | LSE | 1563599 |
17/04/2025 | 08:08:33 | 312 | 714.8000 | LSE | 1564619 |
17/04/2025 | 08:08:33 | 235 | 714.8000 | LSE | 1564617 |
17/04/2025 | 08:08:33 | 433 | 714.8000 | LSE | 1564615 |
17/04/2025 | 08:08:33 | 125 | 714.8000 | LSE | 1564613 |
17/04/2025 | 08:08:33 | 457 | 714.8000 | LSE | 1564611 |
17/04/2025 | 08:08:33 | 457 | 714.8000 | LSE | 1564609 |
17/04/2025 | 08:08:33 | 912 | 714.8000 | LSE | 1564607 |
17/04/2025 | 08:08:33 | 277 | 714.8000 | LSE | 1564605 |
17/04/2025 | 08:08:33 | 1,587 | 714.8000 | LSE | 1564599 |
17/04/2025 | 08:08:56 | 835 | 713.8000 | LSE | 1565032 |
17/04/2025 | 08:08:56 | 688 | 713.8000 | LSE | 1565030 |
17/04/2025 | 08:09:28 | 1,515 | 713.6000 | LSE | 1565849 |
17/04/2025 | 08:10:25 | 1,742 | 714.0000 | LSE | 1567545 |
17/04/2025 | 08:10:25 | 1,495 | 714.0000 | LSE | 1567547 |
17/04/2025 | 08:11:22 | 2,549 | 715.4000 | BATE | 1568734 |
17/04/2025 | 08:12:09 | 1,621 | 716.2000 | LSE | 1569740 |
17/04/2025 | 08:12:09 | 3,340 | 716.2000 | CHIX | 1569738 |
17/04/2025 | 08:13:05 | 3,552 | 716.2000 | Aquis | 1570819 |
17/04/2025 | 08:13:07 | 797 | 715.4000 | BATE | 1570907 |
17/04/2025 | 08:14:00 | 1,794 | 714.8000 | LSE | 1571787 |
17/04/2025 | 08:14:00 | 1,606 | 715.4000 | LSE | 1571774 |
17/04/2025 | 08:15:15 | 1,622 | 714.4000 | LSE | 1573195 |
17/04/2025 | 08:15:15 | 1,728 | 714.2000 | LSE | 1573193 |
17/04/2025 | 08:16:21 | 2,557 | 714.6000 | CHIX | 1574684 |
17/04/2025 | 08:16:44 | 100 | 714.6000 | LSE | 1575059 |
17/04/2025 | 08:17:56 | 1,749 | 716.2000 | LSE | 1576604 |
17/04/2025 | 08:18:50 | 1,462 | 716.4000 | LSE | 1578229 |
17/04/2025 | 08:20:17 | 3,016 | 715.8000 | BATE | 1580745 |
17/04/2025 | 08:20:17 | 466 | 715.8000 | BATE | 1580743 |
17/04/2025 | 08:20:17 | 1,785 | 715.8000 | LSE | 1580747 |
17/04/2025 | 08:20:29 | 14 | 714.6000 | CHIX | 1581029 |
17/04/2025 | 08:20:29 | 301 | 714.6000 | CHIX | 1581026 |
17/04/2025 | 08:20:29 | 1,576 | 715.0000 | LSE | 1581022 |
17/04/2025 | 08:20:40 | 414 | 714.6000 | CHIX | 1581326 |
17/04/2025 | 08:23:01 | 915 | 713.6000 | LSE | 1584105 |
17/04/2025 | 08:23:01 | 712 | 713.6000 | LSE | 1584103 |
17/04/2025 | 08:23:01 | 3,315 | 713.8000 | CHIX | 1584101 |
17/04/2025 | 08:23:58 | 473 | 713.8000 | LSE | 1585085 |
17/04/2025 | 08:23:59 | 644 | 713.8000 | LSE | 1585104 |
17/04/2025 | 08:23:59 | 501 | 713.8000 | LSE | 1585102 |
17/04/2025 | 08:25:48 | 1,637 | 714.8000 | LSE | 1587497 |
17/04/2025 | 08:25:48 | 1,233 | 714.8000 | LSE | 1587495 |
17/04/2025 | 08:25:48 | 511 | 714.8000 | LSE | 1587493 |
17/04/2025 | 08:27:12 | 3,140 | 714.6000 | Aquis | 1588967 |
17/04/2025 | 08:28:34 | 1,704 | 714.0000 | CHIX | 1590445 |
17/04/2025 | 08:28:34 | 2,005 | 714.0000 | CHIX | 1590443 |
17/04/2025 | 08:28:38 | 433 | 713.8000 | LSE | 1590531 |
17/04/2025 | 08:28:39 | 1,617 | 713.8000 | LSE | 1590544 |
17/04/2025 | 08:28:39 | 1,048 | 713.8000 | LSE | 1590542 |
17/04/2025 | 08:31:10 | 1,733 | 714.8000 | LSE | 1593691 |
17/04/2025 | 08:31:10 | 1,602 | 714.8000 | LSE | 1593689 |
17/04/2025 | 08:33:43 | 1,485 | 714.0000 | LSE | 1596565 |
17/04/2025 | 08:33:43 | 1,642 | 714.0000 | LSE | 1596563 |
17/04/2025 | 08:37:11 | 999 | 713.6000 | LSE | 1601362 |
17/04/2025 | 08:37:11 | 3,668 | 713.6000 | CHIX | 1601360 |
17/04/2025 | 08:37:21 | 1,780 | 713.6000 | LSE | 1601523 |
17/04/2025 | 08:37:21 | 744 | 713.6000 | LSE | 1601521 |
17/04/2025 | 08:37:29 | 1,315 | 713.4000 | BATE | 1601644 |
17/04/2025 | 08:37:29 | 2,025 | 713.4000 | BATE | 1601642 |
17/04/2025 | 08:37:33 | 82 | 713.4000 | BATE | 1601712 |
17/04/2025 | 08:38:53 | 1,458 | 712.0000 | LSE | 1603906 |
17/04/2025 | 08:40:15 | 1,562 | 711.0000 | LSE | 1606850 |
17/04/2025 | 08:40:15 | 3,301 | 711.0000 | Aquis | 1606848 |
17/04/2025 | 08:42:50 | 3,692 | 710.0000 | BATE | 1609774 |
17/04/2025 | 08:42:50 | 564 | 710.4000 | LSE | 1609764 |
17/04/2025 | 08:42:50 | 1,141 | 710.4000 | LSE | 1609762 |
17/04/2025 | 08:42:50 | 1,755 | 710.4000 | LSE | 1609760 |
17/04/2025 | 08:44:15 | 3,217 | 709.6000 | BATE | 1612125 |
17/04/2025 | 08:44:16 | 3,597 | 709.6000 | BATE | 1612246 |
17/04/2025 | 08:44:16 | 1,279 | 709.6000 | BATE | 1612244 |
17/04/2025 | 08:44:17 | 3,066 | 709.2000 | BATE | 1612256 |
17/04/2025 | 08:44:20 | 1,189 | 709.0000 | CHIX | 1612291 |
17/04/2025 | 08:44:23 | 728 | 709.0000 | CHIX | 1612377 |
17/04/2025 | 08:46:50 | 1,521 | 710.4000 | LSE | 1615532 |
17/04/2025 | 08:47:00 | 1,457 | 710.2000 | LSE | 1615690 |
17/04/2025 | 08:47:04 | 1,000 | 710.0000 | BATE | 1615792 |
17/04/2025 | 08:47:12 | 2,517 | 710.0000 | BATE | 1615889 |
17/04/2025 | 08:49:01 | 2,167 | 710.2000 | BATE | 1618347 |
17/04/2025 | 08:49:01 | 660 | 710.2000 | BATE | 1618345 |
17/04/2025 | 08:49:01 | 494 | 710.2000 | BATE | 1618343 |
17/04/2025 | 08:49:16 | 2,241 | 710.0000 | CHIX | 1618956 |
17/04/2025 | 08:49:16 | 905 | 710.0000 | CHIX | 1618954 |
17/04/2025 | 08:50:35 | 1,451 | 709.6000 | LSE | 1621307 |
17/04/2025 | 08:50:35 | 1,718 | 709.6000 | LSE | 1621305 |
17/04/2025 | 08:54:57 | 7 | 709.0000 | LSE | 1626068 |
17/04/2025 | 08:55:30 | 161 | 709.2000 | LSE | 1626684 |
17/04/2025 | 08:55:30 | 703 | 709.2000 | LSE | 1626682 |
17/04/2025 | 08:55:30 | 1,639 | 709.2000 | LSE | 1626680 |
17/04/2025 | 08:55:30 | 1,036 | 709.2000 | LSE | 1626678 |
17/04/2025 | 08:58:03 | 1,271 | 708.8000 | CHIX | 1629265 |
17/04/2025 | 08:58:03 | 2,238 | 708.8000 | CHIX | 1629263 |
17/04/2025 | 08:58:03 | 3,414 | 708.8000 | Aquis | 1629261 |
17/04/2025 | 09:00:02 | 1,764 | 709.6000 | LSE | 1631772 |
17/04/2025 | 09:00:02 | 1,710 | 709.6000 | LSE | 1631770 |
17/04/2025 | 09:02:36 | 762 | 710.6000 | LSE | 1634258 |
17/04/2025 | 09:02:36 | 750 | 710.6000 | LSE | 1634256 |
17/04/2025 | 09:02:36 | 1,487 | 710.6000 | LSE | 1634254 |
17/04/2025 | 09:02:36 | 871 | 710.6000 | BATE | 1634252 |
17/04/2025 | 09:02:36 | 2,260 | 710.6000 | BATE | 1634250 |
17/04/2025 | 09:06:00 | 1,521 | 711.0000 | LSE | 1636752 |
17/04/2025 | 09:06:31 | 1,609 | 710.8000 | LSE | 1637034 |
17/04/2025 | 09:06:32 | 132 | 710.6000 | CHIX | 1637043 |
17/04/2025 | 09:06:32 | 2,932 | 710.6000 | CHIX | 1637041 |
17/04/2025 | 09:09:13 | 1,738 | 712.6000 | LSE | 1640480 |
17/04/2025 | 09:11:12 | 401 | 713.4000 | BATE | 1642195 |
17/04/2025 | 09:11:12 | 1,856 | 713.4000 | BATE | 1642179 |
17/04/2025 | 09:11:25 | 868 | 713.4000 | BATE | 1642349 |
17/04/2025 | 09:11:25 | 38 | 713.4000 | BATE | 1642347 |
17/04/2025 | 09:11:25 | 1,732 | 713.4000 | LSE | 1642345 |
17/04/2025 | 09:13:54 | 1,234 | 713.8000 | LSE | 1644484 |
17/04/2025 | 09:13:54 | 448 | 713.8000 | LSE | 1644482 |
17/04/2025 | 09:14:37 | 1,707 | 713.6000 | LSE | 1645156 |
17/04/2025 | 09:15:32 | 1,580 | 714.2000 | CHIX | 1646157 |
17/04/2025 | 09:16:01 | 1,132 | 714.2000 | CHIX | 1646577 |
17/04/2025 | 09:17:13 | 1,661 | 714.8000 | LSE | 1649441 |
17/04/2025 | 09:17:42 | 144 | 714.8000 | Aquis | 1649668 |
17/04/2025 | 09:17:44 | 2,855 | 714.8000 | Aquis | 1649699 |
17/04/2025 | 09:19:37 | 1,762 | 715.0000 | LSE | 1650876 |
17/04/2025 | 09:20:11 | 3,254 | 714.6000 | BATE | 1652275 |
17/04/2025 | 09:21:36 | 1,455 | 714.4000 | LSE | 1653518 |
17/04/2025 | 09:23:54 | 3,492 | 716.4000 | CHIX | 1655851 |
17/04/2025 | 09:24:35 | 749 | 714.8000 | LSE | 1656259 |
17/04/2025 | 09:24:35 | 829 | 714.8000 | LSE | 1656261 |
17/04/2025 | 09:24:35 | 1,581 | 715.0000 | LSE | 1656255 |
17/04/2025 | 09:27:47 | 878 | 714.6000 | BATE | 1658289 |
17/04/2025 | 09:29:00 | 3,236 | 716.0000 | BATE | 1659373 |
17/04/2025 | 09:30:46 | 1,684 | 716.2000 | LSE | 1660757 |
17/04/2025 | 09:32:36 | 129 | 715.2000 | CHIX | 1662197 |
17/04/2025 | 09:33:35 | 1,669 | 715.0000 | LSE | 1662930 |
17/04/2025 | 09:33:35 | 267 | 715.0000 | LSE | 1662928 |
17/04/2025 | 09:33:35 | 1,248 | 715.0000 | LSE | 1662926 |
17/04/2025 | 09:33:53 | 1,591 | 714.8000 | LSE | 1663177 |
17/04/2025 | 09:33:54 | 344 | 714.6000 | CHIX | 1663198 |
17/04/2025 | 09:33:54 | 3,352 | 714.6000 | CHIX | 1663196 |
17/04/2025 | 09:37:20 | 42 | 714.4000 | Aquis | 1666129 |
17/04/2025 | 09:37:20 | 1,631 | 714.4000 | LSE | 1666127 |
17/04/2025 | 09:37:20 | 3,365 | 714.4000 | BATE | 1666125 |
17/04/2025 | 09:38:46 | 3 | 714.8000 | Aquis | 1667060 |
17/04/2025 | 09:40:00 | 1,293 | 714.6000 | LSE | 1668057 |
17/04/2025 | 09:40:00 | 196 | 714.6000 | LSE | 1668059 |
17/04/2025 | 09:40:13 | 3,443 | 714.6000 | Aquis | 1668277 |
17/04/2025 | 09:41:29 | 1,270 | 714.6000 | BATE | 1669327 |
17/04/2025 | 09:41:29 | 2,426 | 714.6000 | BATE | 1669325 |
17/04/2025 | 09:42:09 | 1,572 | 714.4000 | LSE | 1669935 |
17/04/2025 | 09:43:10 | 1,199 | 714.2000 | LSE | 1670615 |
17/04/2025 | 09:43:10 | 565 | 714.2000 | LSE | 1670611 |
17/04/2025 | 09:46:31 | 816 | 713.0000 | LSE | 1673342 |
17/04/2025 | 09:46:31 | 865 | 713.0000 | LSE | 1673340 |
17/04/2025 | 09:46:31 | 3,439 | 713.0000 | CHIX | 1673338 |
17/04/2025 | 09:47:32 | 230 | 712.2000 | BATE | 1674137 |
17/04/2025 | 09:48:21 | 192 | 712.2000 | BATE | 1674892 |
17/04/2025 | 09:48:21 | 320 | 712.2000 | BATE | 1674890 |
17/04/2025 | 09:48:29 | 844 | 712.0000 | LSE | 1674987 |
17/04/2025 | 09:48:29 | 936 | 712.0000 | LSE | 1674985 |
17/04/2025 | 09:48:58 | 2,802 | 711.8000 | BATE | 1675511 |
17/04/2025 | 09:48:58 | 617 | 711.8000 | BATE | 1675513 |
17/04/2025 | 09:52:05 | 99 | 711.4000 | LSE | 1678003 |
17/04/2025 | 09:52:05 | 1,476 | 711.4000 | LSE | 1678001 |
17/04/2025 | 09:53:08 | 1,647 | 710.8000 | BATE | 1678601 |
17/04/2025 | 09:53:15 | 98 | 710.8000 | BATE | 1678649 |
17/04/2025 | 09:54:04 | 590 | 711.0000 | LSE | 1679229 |
17/04/2025 | 09:54:04 | 936 | 711.0000 | LSE | 1679227 |
17/04/2025 | 09:54:07 | 1,842 | 710.8000 | BATE | 1679258 |
17/04/2025 | 09:56:57 | 1,499 | 709.0000 | LSE | 1681739 |
17/04/2025 | 09:58:23 | 3,325 | 708.2000 | CHIX | 1682741 |
17/04/2025 | 09:58:23 | 1,588 | 708.2000 | LSE | 1682739 |
17/04/2025 | 09:58:23 | 48 | 708.2000 | CHIX | 1682737 |
17/04/2025 | 10:00:01 | 3,020 | 708.0000 | BATE | 1683864 |
17/04/2025 | 10:00:09 | 48 | 708.0000 | BATE | 1684105 |
17/04/2025 | 10:00:10 | 7 | 708.0000 | BATE | 1684131 |
17/04/2025 | 10:01:47 | 340 | 708.6000 | BATE | 1685492 |
17/04/2025 | 10:03:18 | 662 | 709.0000 | Aquis | 1686789 |
17/04/2025 | 10:03:18 | 1,569 | 709.0000 | LSE | 1686785 |
17/04/2025 | 10:03:18 | 1,606 | 709.0000 | LSE | 1686783 |
17/04/2025 | 10:03:24 | 2,587 | 709.0000 | Aquis | 1686872 |
17/04/2025 | 10:03:24 | 88 | 709.0000 | Aquis | 1686870 |
17/04/2025 | 10:03:24 | 3,463 | 709.0000 | BATE | 1686868 |
17/04/2025 | 10:04:24 | 363 | 708.6000 | BATE | 1687497 |
17/04/2025 | 10:04:24 | 2,872 | 708.6000 | BATE | 1687495 |
17/04/2025 | 10:05:37 | 1,691 | 708.6000 | BATE | 1688556 |
17/04/2025 | 10:05:43 | 2,085 | 708.6000 | BATE | 1688704 |
17/04/2025 | 10:05:43 | 1,019 | 708.6000 | BATE | 1688702 |
17/04/2025 | 10:05:43 | 2,017 | 708.6000 | BATE | 1688700 |
17/04/2025 | 10:06:01 | 533 | 708.4000 | BATE | 1688989 |
17/04/2025 | 10:06:01 | 387 | 708.4000 | BATE | 1688987 |
17/04/2025 | 10:07:15 | 2,100 | 708.0000 | BATE | 1689983 |
17/04/2025 | 10:07:16 | 597 | 708.0000 | BATE | 1690051 |
17/04/2025 | 10:07:16 | 1,077 | 708.0000 | BATE | 1690045 |
17/04/2025 | 10:07:16 | 1,789 | 708.0000 | BATE | 1690043 |
17/04/2025 | 10:07:16 | 1,505 | 708.0000 | BATE | 1690041 |
17/04/2025 | 10:08:07 | 270 | 707.6000 | LSE | 1690779 |
17/04/2025 | 10:08:07 | 1,535 | 707.6000 | LSE | 1690777 |
17/04/2025 | 10:08:41 | 1,623 | 708.0000 | LSE | 1691409 |
17/04/2025 | 10:09:53 | 860 | 708.2000 | CHIX | 1692727 |
17/04/2025 | 10:09:53 | 2,312 | 708.2000 | CHIX | 1692725 |
17/04/2025 | 10:15:23 | 1,564 | 707.8000 | LSE | 1699169 |
17/04/2025 | 10:15:23 | 5,367 | 707.8000 | LSE | 1699155 |
17/04/2025 | 10:15:23 | 1,884 | 707.8000 | LSE | 1699151 |
17/04/2025 | 10:15:23 | 12,396 | 707.8000 | LSE | 1699153 |
17/04/2025 | 10:15:23 | 311 | 707.8000 | LSE | 1699157 |
17/04/2025 | 10:15:23 | 311 | 707.8000 | LSE | 1699159 |
17/04/2025 | 10:15:23 | 1,117 | 707.8000 | LSE | 1699161 |
17/04/2025 | 10:15:23 | 27,531 | 707.8000 | LSE | 1699149 |
17/04/2025 | 10:15:23 | 20,004 | 707.8000 | LSE | 1699147 |
17/04/2025 | 10:15:23 | 26,271 | 707.8000 | LSE | 1699145 |
17/04/2025 | 10:15:29 | 3,620 | 707.0000 | BATE | 1699607 |
17/04/2025 | 10:15:29 | 3,511 | 707.0000 | BATE | 1699605 |
17/04/2025 | 10:15:37 | 1,487 | 706.6000 | LSE | 1699858 |
17/04/2025 | 10:15:37 | 874 | 706.6000 | LSE | 1699853 |
17/04/2025 | 10:15:37 | 609 | 706.6000 | LSE | 1699851 |
17/04/2025 | 10:15:37 | 1,573 | 706.6000 | LSE | 1699847 |
17/04/2025 | 10:15:37 | 1,597 | 706.6000 | LSE | 1699845 |
17/04/2025 | 10:15:41 | 956 | 706.2000 | LSE | 1700006 |
17/04/2025 | 10:15:41 | 573 | 706.2000 | LSE | 1700004 |
17/04/2025 | 10:15:41 | 1,927 | 706.2000 | LSE | 1700002 |
17/04/2025 | 10:15:42 | 1,583 | 706.0000 | LSE | 1700033 |
17/04/2025 | 10:16:12 | 2,378 | 706.2000 | BATE | 1700560 |
17/04/2025 | 10:16:17 | 1,616 | 706.0000 | BATE | 1700674 |
17/04/2025 | 10:16:17 | 3,150 | 706.0000 | BATE | 1700672 |
17/04/2025 | 10:16:25 | 1,465 | 706.0000 | BATE | 1700838 |
17/04/2025 | 10:17:20 | 104 | 706.2000 | CHIX | 1701967 |
17/04/2025 | 10:17:52 | 1,707 | 706.2000 | LSE | 1702381 |
17/04/2025 | 10:17:52 | 1,476 | 706.4000 | LSE | 1702379 |
17/04/2025 | 10:17:52 | 3,722 | 706.4000 | CHIX | 1702377 |
17/04/2025 | 10:20:10 | 1,741 | 706.6000 | LSE | 1704816 |
17/04/2025 | 10:20:10 | 1,571 | 706.6000 | LSE | 1704814 |
17/04/2025 | 10:20:40 | 2,048 | 707.2000 | BATE | 1705361 |
17/04/2025 | 10:20:40 | 1,060 | 707.2000 | BATE | 1705359 |
17/04/2025 | 10:22:59 | 2,090 | 707.6000 | Aquis | 1707366 |
17/04/2025 | 10:22:59 | 4,208 | 707.6000 | BATE | 1707362 |
17/04/2025 | 10:23:01 | 993 | 707.6000 | Aquis | 1707393 |
17/04/2025 | 10:24:01 | 1,665 | 706.6000 | LSE | 1708225 |
17/04/2025 | 10:25:25 | 1,542 | 706.2000 | LSE | 1709453 |
17/04/2025 | 10:26:03 | 1,622 | 705.0000 | LSE | 1710066 |
17/04/2025 | 10:27:03 | 102 | 704.8000 | BATE | 1710915 |
17/04/2025 | 10:27:03 | 37 | 704.8000 | BATE | 1710913 |
17/04/2025 | 10:27:03 | 1,543 | 705.0000 | LSE | 1710901 |
17/04/2025 | 10:28:15 | 1,668 | 705.0000 | LSE | 1711778 |
17/04/2025 | 10:28:15 | 1,688 | 705.0000 | BATE | 1711776 |
17/04/2025 | 10:28:15 | 1,315 | 705.0000 | BATE | 1711774 |
17/04/2025 | 10:28:33 | 18 | 705.0000 | CHIX | 1711974 |
17/04/2025 | 10:28:33 | 100 | 705.0000 | CHIX | 1711972 |
17/04/2025 | 10:28:57 | 1,451 | 704.8000 | LSE | 1712221 |
17/04/2025 | 10:28:57 | 1,542 | 704.8000 | LSE | 1712219 |
17/04/2025 | 10:29:14 | 913 | 704.6000 | LSE | 1712559 |
17/04/2025 | 10:29:14 | 581 | 704.6000 | LSE | 1712557 |
17/04/2025 | 10:31:11 | 1,520 | 705.6000 | LSE | 1714157 |
17/04/2025 | 10:31:11 | 3,153 | 705.6000 | CHIX | 1714155 |
17/04/2025 | 10:31:11 | 3,197 | 705.6000 | BATE | 1714153 |
17/04/2025 | 10:31:43 | 1,145 | 705.0000 | LSE | 1714519 |
17/04/2025 | 10:33:00 | 1,702 | 704.8000 | LSE | 1715424 |
17/04/2025 | 10:33:00 | 892 | 705.0000 | BATE | 1715408 |
17/04/2025 | 10:33:00 | 2,851 | 705.0000 | BATE | 1715406 |
17/04/2025 | 10:33:00 | 431 | 705.0000 | LSE | 1715395 |
17/04/2025 | 10:34:22 | 1,458 | 705.8000 | LSE | 1716520 |
17/04/2025 | 10:37:44 | 144 | 705.8000 | BATE | 1720111 |
17/04/2025 | 10:38:23 | 3,577 | 705.8000 | BATE | 1720542 |
17/04/2025 | 10:38:23 | 3,157 | 705.8000 | BATE | 1720540 |
17/04/2025 | 10:40:03 | 250 | 705.8000 | LSE | 1721755 |
17/04/2025 | 10:40:03 | 1,637 | 705.8000 | LSE | 1721753 |
17/04/2025 | 10:40:03 | 1,456 | 705.8000 | LSE | 1721751 |
17/04/2025 | 10:40:58 | 79 | 705.8000 | CHIX | 1722457 |
17/04/2025 | 10:41:00 | 3,184 | 705.8000 | CHIX | 1722478 |
17/04/2025 | 10:45:00 | 1,561 | 706.0000 | LSE | 1726174 |
17/04/2025 | 10:45:00 | 1,653 | 706.0000 | LSE | 1726172 |
17/04/2025 | 10:45:29 | 191 | 705.2000 | BATE | 1726556 |
17/04/2025 | 10:46:38 | 588 | 705.4000 | BATE | 1727347 |
17/04/2025 | 10:47:09 | 466 | 705.4000 | BATE | 1727795 |
17/04/2025 | 10:47:28 | 2,544 | 705.2000 | BATE | 1728075 |
17/04/2025 | 10:47:42 | 3,134 | 705.2000 | BATE | 1728243 |
17/04/2025 | 10:47:42 | 786 | 705.2000 | BATE | 1728241 |
17/04/2025 | 10:47:43 | 1,780 | 705.0000 | LSE | 1728288 |
17/04/2025 | 10:47:43 | 3,380 | 705.0000 | Aquis | 1728286 |
17/04/2025 | 10:48:31 | 1,468 | 705.0000 | LSE | 1729004 |
17/04/2025 | 10:50:15 | 3,403 | 706.2000 | BATE | 1730988 |
17/04/2025 | 10:50:16 | 455 | 706.0000 | LSE | 1731060 |
17/04/2025 | 10:50:16 | 1,061 | 706.0000 | LSE | 1731058 |
17/04/2025 | 10:50:16 | 1,643 | 706.0000 | LSE | 1731056 |
17/04/2025 | 10:51:59 | 3,304 | 705.6000 | CHIX | 1733521 |
17/04/2025 | 10:54:21 | 1,733 | 705.6000 | LSE | 1736543 |
17/04/2025 | 10:54:21 | 3,516 | 705.6000 | BATE | 1736541 |
17/04/2025 | 10:55:28 | 500 | 705.6000 | BATE | 1738003 |
17/04/2025 | 10:56:59 | 1,337 | 706.4000 | LSE | 1740236 |
17/04/2025 | 10:56:59 | 3,104 | 706.4000 | BATE | 1740234 |
17/04/2025 | 10:56:59 | 223 | 706.4000 | LSE | 1740230 |
17/04/2025 | 10:59:46 | 1,575 | 705.8000 | LSE | 1743297 |
17/04/2025 | 11:00:37 | 1,132 | 705.8000 | LSE | 1744301 |
17/04/2025 | 11:00:37 | 661 | 705.8000 | LSE | 1744299 |
17/04/2025 | 11:01:06 | 1,619 | 705.0000 | LSE | 1744725 |
17/04/2025 | 11:01:53 | 1,221 | 705.0000 | LSE | 1745259 |
17/04/2025 | 11:01:53 | 298 | 705.0000 | LSE | 1745257 |
17/04/2025 | 11:01:53 | 1,376 | 705.0000 | LSE | 1745255 |
17/04/2025 | 11:01:53 | 276 | 705.0000 | LSE | 1745253 |
17/04/2025 | 11:01:53 | 8 | 705.0000 | LSE | 1745251 |
17/04/2025 | 11:01:53 | 289 | 705.0000 | LSE | 1745249 |
17/04/2025 | 11:04:55 | 268 | 705.4000 | BATE | 1747082 |
17/04/2025 | 11:04:55 | 2,070 | 705.4000 | CHIX | 1747073 |
17/04/2025 | 11:04:55 | 63 | 705.4000 | BATE | 1747071 |
17/04/2025 | 11:04:55 | 1,666 | 705.4000 | CHIX | 1747077 |
17/04/2025 | 11:04:55 | 1,418 | 705.4000 | BATE | 1747075 |
17/04/2025 | 11:05:03 | 1,386 | 705.4000 | BATE | 1747258 |
17/04/2025 | 11:05:51 | 1,416 | 705.4000 | LSE | 1748048 |
17/04/2025 | 11:05:51 | 113 | 705.4000 | LSE | 1748046 |
17/04/2025 | 11:05:51 | 3,509 | 705.6000 | BATE | 1748040 |
17/04/2025 | 11:05:51 | 3,589 | 705.6000 | BATE | 1748038 |
17/04/2025 | 11:09:36 | 1,603 | 706.8000 | LSE | 1750465 |
17/04/2025 | 11:10:45 | 1,463 | 706.0000 | LSE | 1751408 |
17/04/2025 | 11:10:45 | 104 | 706.0000 | LSE | 1751406 |
17/04/2025 | 11:12:30 | 1,513 | 705.0000 | LSE | 1752531 |
17/04/2025 | 11:12:30 | 1,562 | 705.2000 | LSE | 1752506 |
17/04/2025 | 11:12:30 | 208 | 705.2000 | LSE | 1752503 |
17/04/2025 | 11:12:30 | 3,044 | 705.4000 | Aquis | 1752467 |
17/04/2025 | 11:12:30 | 3,380 | 705.4000 | BATE | 1752440 |
17/04/2025 | 11:12:31 | 1,528 | 705.0000 | LSE | 1752583 |
17/04/2025 | 11:12:40 | 1,803 | 704.4000 | LSE | 1752864 |
17/04/2025 | 11:12:41 | 1,258 | 704.4000 | BATE | 1752886 |
17/04/2025 | 11:12:42 | 416 | 704.2000 | LSE | 1753078 |
17/04/2025 | 11:12:42 | 2,118 | 704.4000 | BATE | 1753033 |
17/04/2025 | 11:12:45 | 1,372 | 704.2000 | LSE | 1753158 |
17/04/2025 | 11:14:34 | 928 | 704.0000 | LSE | 1754498 |
17/04/2025 | 11:14:34 | 936 | 704.0000 | LSE | 1754496 |
17/04/2025 | 11:14:50 | 1,561 | 703.8000 | LSE | 1754668 |
17/04/2025 | 11:14:53 | 682 | 703.6000 | LSE | 1754742 |
17/04/2025 | 11:14:53 | 936 | 703.6000 | LSE | 1754740 |
17/04/2025 | 11:15:43 | 522 | 703.6000 | LSE | 1755374 |
17/04/2025 | 11:15:46 | 1,668 | 703.6000 | LSE | 1755399 |
17/04/2025 | 11:15:46 | 1,689 | 703.6000 | LSE | 1755397 |
17/04/2025 | 11:15:46 | 109 | 703.6000 | LSE | 1755395 |
17/04/2025 | 11:15:46 | 1,058 | 703.6000 | LSE | 1755393 |
17/04/2025 | 11:16:13 | 738 | 703.2000 | LSE | 1755675 |
17/04/2025 | 11:16:13 | 881 | 703.2000 | LSE | 1755677 |
17/04/2025 | 11:16:47 | 1,032 | 702.8000 | LSE | 1756112 |
17/04/2025 | 11:16:47 | 450 | 702.8000 | LSE | 1756110 |
17/04/2025 | 11:17:11 | 1,640 | 702.6000 | LSE | 1756291 |
17/04/2025 | 11:17:46 | 1,223 | 702.4000 | LSE | 1756646 |
17/04/2025 | 11:17:46 | 426 | 702.4000 | LSE | 1756644 |
17/04/2025 | 11:17:46 | 3,129 | 702.4000 | CHIX | 1756642 |
17/04/2025 | 11:17:53 | 1,469 | 702.2000 | LSE | 1756857 |
17/04/2025 | 11:17:53 | 1,735 | 702.2000 | LSE | 1756855 |
17/04/2025 | 11:17:55 | 1,677 | 702.2000 | LSE | 1756964 |
17/04/2025 | 11:17:55 | 1,667 | 702.2000 | LSE | 1756933 |
17/04/2025 | 11:18:49 | 98 | 701.8000 | LSE | 1757621 |
17/04/2025 | 11:18:49 | 1,489 | 701.8000 | LSE | 1757618 |
17/04/2025 | 11:18:49 | 849 | 702.0000 | LSE | 1757598 |
17/04/2025 | 11:18:49 | 311 | 702.0000 | LSE | 1757596 |
17/04/2025 | 11:18:49 | 369 | 702.0000 | LSE | 1757594 |
17/04/2025 | 11:18:58 | 558 | 702.2000 | LSE | 1757741 |
17/04/2025 | 11:18:58 | 2 | 702.2000 | LSE | 1757739 |
17/04/2025 | 11:19:13 | 111 | 702.2000 | LSE | 1757877 |
17/04/2025 | 11:19:13 | 314 | 702.2000 | LSE | 1757875 |
17/04/2025 | 11:19:13 | 304 | 702.2000 | LSE | 1757873 |
17/04/2025 | 11:19:13 | 950 | 702.2000 | LSE | 1757871 |
17/04/2025 | 11:19:13 | 2,056 | 702.2000 | LSE | 1757869 |
17/04/2025 | 11:19:13 | 3,727 | 702.2000 | LSE | 1757867 |
17/04/2025 | 11:19:13 | 1,488 | 702.2000 | LSE | 1757865 |
17/04/2025 | 11:19:44 | 208 | 701.8000 | LSE | 1758251 |
17/04/2025 | 11:19:49 | 1,773 | 701.8000 | LSE | 1758286 |
17/04/2025 | 11:19:49 | 1,462 | 701.8000 | LSE | 1758284 |
17/04/2025 | 11:21:03 | 1,801 | 701.8000 | LSE | 1759304 |
17/04/2025 | 11:21:03 | 1,804 | 701.8000 | LSE | 1759302 |
17/04/2025 | 11:21:05 | 8 | 701.8000 | BATE | 1759346 |
17/04/2025 | 11:21:05 | 247 | 701.8000 | BATE | 1759344 |
17/04/2025 | 11:21:57 | 1,737 | 702.8000 | LSE | 1760224 |
17/04/2025 | 11:21:57 | 14 | 702.8000 | LSE | 1760222 |
17/04/2025 | 11:21:57 | 1,248 | 702.8000 | LSE | 1760220 |
17/04/2025 | 11:21:57 | 1,405 | 702.8000 | BATE | 1760216 |
17/04/2025 | 11:21:57 | 247 | 702.8000 | LSE | 1760210 |
17/04/2025 | 11:21:57 | 264 | 703.0000 | LSE | 1760208 |
17/04/2025 | 11:21:57 | 311 | 703.0000 | LSE | 1760206 |
17/04/2025 | 11:21:57 | 308 | 703.0000 | LSE | 1760204 |
17/04/2025 | 11:21:57 | 3,077 | 703.0000 | BATE | 1760202 |
17/04/2025 | 11:21:58 | 158 | 702.8000 | BATE | 1760235 |
17/04/2025 | 11:21:59 | 117 | 702.8000 | BATE | 1760255 |
17/04/2025 | 11:21:59 | 1,432 | 702.8000 | BATE | 1760253 |
17/04/2025 | 11:22:07 | 1,887 | 702.6000 | LSE | 1760339 |
17/04/2025 | 11:22:18 | 856 | 702.4000 | LSE | 1760470 |
17/04/2025 | 11:22:18 | 308 | 702.4000 | LSE | 1760468 |
17/04/2025 | 11:22:18 | 293 | 702.4000 | LSE | 1760466 |
17/04/2025 | 11:22:18 | 1,453 | 702.4000 | LSE | 1760458 |
17/04/2025 | 11:22:18 | 104 | 702.4000 | LSE | 1760456 |
17/04/2025 | 11:22:18 | 1,470 | 702.4000 | LSE | 1760454 |
17/04/2025 | 11:22:18 | 452 | 702.4000 | LSE | 1760452 |
17/04/2025 | 11:23:39 | 1,482 | 702.6000 | LSE | 1761334 |
17/04/2025 | 11:23:47 | 1,696 | 702.4000 | LSE | 1761431 |
17/04/2025 | 11:23:47 | 37 | 702.4000 | LSE | 1761429 |
17/04/2025 | 11:23:47 | 702 | 702.4000 | LSE | 1761427 |
17/04/2025 | 11:23:47 | 706 | 702.4000 | LSE | 1761425 |
17/04/2025 | 11:23:47 | 234 | 702.4000 | LSE | 1761423 |
17/04/2025 | 11:24:21 | 1,615 | 702.2000 | LSE | 1761810 |
17/04/2025 | 11:24:21 | 534 | 702.2000 | LSE | 1761808 |
17/04/2025 | 11:25:44 | 507 | 702.2000 | LSE | 1762800 |
17/04/2025 | 11:26:30 | 1,514 | 702.0000 | LSE | 1763248 |
17/04/2025 | 11:26:30 | 2,596 | 702.2000 | LSE | 1763220 |
17/04/2025 | 11:26:30 | 847 | 702.4000 | LSE | 1763214 |
17/04/2025 | 11:26:30 | 3,242 | 702.4000 | BATE | 1763212 |
17/04/2025 | 11:26:30 | 1,804 | 702.4000 | LSE | 1763216 |
17/04/2025 | 11:26:30 | 851 | 702.4000 | LSE | 1763218 |
17/04/2025 | 11:26:40 | 82 | 702.0000 | LSE | 1763390 |
17/04/2025 | 11:26:57 | 1,105 | 702.2000 | LSE | 1763588 |
17/04/2025 | 11:27:11 | 1,072 | 702.4000 | LSE | 1763777 |
17/04/2025 | 11:27:11 | 655 | 702.4000 | LSE | 1763775 |
17/04/2025 | 11:27:11 | 1,684 | 702.4000 | LSE | 1763773 |
17/04/2025 | 11:27:31 | 147 | 702.2000 | CHIX | 1764174 |
17/04/2025 | 11:27:31 | 156 | 702.2000 | CHIX | 1764176 |
17/04/2025 | 11:27:31 | 1,628 | 702.2000 | LSE | 1764171 |
17/04/2025 | 11:27:31 | 1,466 | 702.2000 | LSE | 1764139 |
17/04/2025 | 11:27:31 | 15 | 702.2000 | LSE | 1763981 |
17/04/2025 | 11:27:31 | 650 | 702.2000 | LSE | 1763979 |
17/04/2025 | 11:27:31 | 874 | 702.2000 | LSE | 1763977 |
17/04/2025 | 11:27:31 | 1,096 | 702.2000 | LSE | 1763971 |
17/04/2025 | 11:27:31 | 1,106 | 702.2000 | LSE | 1763969 |
17/04/2025 | 11:30:26 | 388 | 702.6000 | BATE | 1766370 |
17/04/2025 | 11:30:40 | 440 | 702.6000 | LSE | 1766590 |
17/04/2025 | 11:30:40 | 282 | 702.6000 | LSE | 1766588 |
17/04/2025 | 11:30:40 | 402 | 702.6000 | LSE | 1766586 |
17/04/2025 | 11:31:57 | 1,446 | 703.0000 | LSE | 1767563 |
17/04/2025 | 11:31:57 | 1,771 | 703.0000 | LSE | 1767561 |
17/04/2025 | 11:31:57 | 1,734 | 703.0000 | LSE | 1767559 |
17/04/2025 | 11:31:57 | 2,375 | 703.0000 | CHIX | 1767557 |
17/04/2025 | 11:31:57 | 681 | 703.0000 | CHIX | 1767555 |
17/04/2025 | 11:32:52 | 56 | 703.6000 | LSE | 1768849 |
17/04/2025 | 11:33:19 | 3,411 | 703.4000 | BATE | 1769208 |
17/04/2025 | 11:33:19 | 3,076 | 703.4000 | BATE | 1769206 |
17/04/2025 | 11:33:19 | 734 | 703.6000 | LSE | 1769194 |
17/04/2025 | 11:33:19 | 936 | 703.6000 | LSE | 1769192 |
17/04/2025 | 11:33:19 | 572 | 703.6000 | LSE | 1769189 |
17/04/2025 | 11:33:19 | 1,080 | 703.6000 | LSE | 1769187 |
17/04/2025 | 11:33:19 | 800 | 703.6000 | LSE | 1769185 |
17/04/2025 | 11:33:19 | 1,539 | 703.6000 | LSE | 1769181 |
17/04/2025 | 11:33:19 | 1,704 | 703.6000 | LSE | 1769183 |
17/04/2025 | 11:33:19 | 1,784 | 703.6000 | LSE | 1769179 |
17/04/2025 | 11:33:19 | 358 | 703.6000 | LSE | 1769177 |
17/04/2025 | 11:33:19 | 2,288 | 703.6000 | LSE | 1769175 |
17/04/2025 | 11:33:58 | 570 | 703.2000 | LSE | 1770275 |
17/04/2025 | 11:34:13 | 390 | 703.2000 | LSE | 1770417 |
17/04/2025 | 11:37:26 | 2,107 | 704.2000 | LSE | 1772548 |
17/04/2025 | 11:37:26 | 1,760 | 704.2000 | LSE | 1772546 |
17/04/2025 | 11:37:26 | 3,339 | 704.2000 | Aquis | 1772544 |
17/04/2025 | 11:39:15 | 2,263 | 704.0000 | LSE | 1773846 |
17/04/2025 | 11:39:15 | 1,651 | 704.0000 | LSE | 1773844 |
17/04/2025 | 11:39:28 | 1,424 | 703.8000 | LSE | 1773983 |
17/04/2025 | 11:39:28 | 135 | 703.8000 | LSE | 1773981 |
17/04/2025 | 11:39:28 | 2,400 | 703.8000 | LSE | 1773971 |
17/04/2025 | 11:39:28 | 3,680 | 703.8000 | BATE | 1773969 |
17/04/2025 | 11:40:22 | 2,115 | 703.6000 | LSE | 1775265 |
17/04/2025 | 11:40:28 | 1,076 | 703.6000 | LSE | 1775419 |
17/04/2025 | 11:40:28 | 452 | 703.6000 | LSE | 1775417 |
17/04/2025 | 11:41:00 | 1,260 | 703.4000 | LSE | 1775842 |
17/04/2025 | 11:41:00 | 241 | 703.4000 | LSE | 1775840 |
17/04/2025 | 11:41:00 | 49 | 703.4000 | LSE | 1775837 |
17/04/2025 | 11:41:00 | 782 | 703.4000 | LSE | 1775835 |
17/04/2025 | 11:41:00 | 650 | 703.4000 | LSE | 1775833 |
17/04/2025 | 11:41:00 | 1,662 | 703.4000 | LSE | 1775830 |
17/04/2025 | 11:41:00 | 1,134 | 703.4000 | LSE | 1775828 |
17/04/2025 | 11:41:00 | 3,318 | 703.4000 | BATE | 1775826 |
17/04/2025 | 11:41:00 | 936 | 703.4000 | LSE | 1775824 |
17/04/2025 | 11:43:08 | 3,435 | 702.8000 | CHIX | 1777599 |
17/04/2025 | 11:43:08 | 1,577 | 702.8000 | LSE | 1777601 |
17/04/2025 | 11:43:31 | 1,548 | 702.6000 | LSE | 1777913 |
17/04/2025 | 11:43:31 | 208 | 702.6000 | LSE | 1777911 |
17/04/2025 | 11:43:31 | 795 | 702.6000 | BATE | 1777909 |
17/04/2025 | 11:43:31 | 2,375 | 702.6000 | BATE | 1777907 |
17/04/2025 | 11:44:01 | 481 | 702.4000 | LSE | 1778293 |
17/04/2025 | 11:44:01 | 1,094 | 702.4000 | LSE | 1778291 |
17/04/2025 | 11:44:01 | 1,793 | 702.4000 | LSE | 1778289 |
17/04/2025 | 11:45:40 | 361 | 702.8000 | LSE | 1779869 |
17/04/2025 | 11:45:40 | 1,094 | 702.8000 | LSE | 1779867 |
17/04/2025 | 11:45:42 | 1,073 | 702.6000 | LSE | 1779915 |
17/04/2025 | 11:45:42 | 423 | 702.6000 | LSE | 1779913 |
17/04/2025 | 11:45:45 | 98 | 702.4000 | LSE | 1780013 |
17/04/2025 | 11:45:45 | 1,763 | 702.4000 | LSE | 1780011 |
17/04/2025 | 11:45:48 | 1,518 | 702.2000 | LSE | 1780086 |
17/04/2025 | 11:48:05 | 1,491 | 702.0000 | LSE | 1781716 |
17/04/2025 | 11:48:40 | 1,680 | 701.8000 | LSE | 1782050 |
17/04/2025 | 11:48:40 | 1,232 | 701.8000 | LSE | 1782052 |
17/04/2025 | 11:48:40 | 328 | 701.8000 | LSE | 1782054 |
17/04/2025 | 11:50:08 | 214 | 702.6000 | LSE | 1783123 |
17/04/2025 | 11:50:08 | 393 | 702.6000 | LSE | 1783121 |
17/04/2025 | 11:50:08 | 900 | 702.6000 | LSE | 1783119 |
17/04/2025 | 11:50:08 | 1,490 | 702.6000 | LSE | 1783117 |
17/04/2025 | 11:50:08 | 1,619 | 702.6000 | LSE | 1783113 |
17/04/2025 | 11:50:42 | 1,593 | 702.6000 | LSE | 1783617 |
17/04/2025 | 11:50:42 | 1,659 | 702.6000 | LSE | 1783615 |
17/04/2025 | 11:50:42 | 525 | 702.6000 | BATE | 1783613 |
17/04/2025 | 11:50:42 | 1,817 | 702.6000 | BATE | 1783611 |
17/04/2025 | 11:50:48 | 710 | 702.6000 | BATE | 1783736 |
17/04/2025 | 11:50:55 | 1,789 | 702.4000 | LSE | 1783820 |
17/04/2025 | 11:50:55 | 3,684 | 702.6000 | BATE | 1783818 |
17/04/2025 | 11:50:55 | 122 | 702.6000 | BATE | 1783816 |
17/04/2025 | 11:50:58 | 383 | 702.2000 | LSE | 1783880 |
17/04/2025 | 11:50:58 | 1,265 | 702.2000 | LSE | 1783882 |
17/04/2025 | 11:51:34 | 707 | 702.4000 | LSE | 1784379 |
17/04/2025 | 11:51:34 | 939 | 702.4000 | LSE | 1784377 |
17/04/2025 | 11:51:45 | 1,744 | 702.2000 | LSE | 1784508 |
17/04/2025 | 11:52:41 | 1,766 | 702.0000 | LSE | 1785120 |
17/04/2025 | 11:54:55 | 2,276 | 702.2000 | BATE | 1786728 |
17/04/2025 | 11:56:04 | 1,449 | 702.6000 | LSE | 1787533 |
17/04/2025 | 11:56:04 | 2,094 | 702.6000 | LSE | 1787531 |
17/04/2025 | 11:56:04 | 2,449 | 702.6000 | CHIX | 1787529 |
17/04/2025 | 11:56:04 | 1,156 | 702.6000 | CHIX | 1787527 |
17/04/2025 | 11:56:04 | 1,567 | 702.8000 | LSE | 1787500 |
17/04/2025 | 11:56:14 | 386 | 702.6000 | LSE | 1787684 |
17/04/2025 | 11:56:53 | 2,556 | 702.6000 | LSE | 1788280 |
17/04/2025 | 11:59:16 | 1,094 | 703.0000 | LSE | 1789965 |
17/04/2025 | 11:59:16 | 355 | 703.0000 | LSE | 1789967 |
17/04/2025 | 11:59:16 | 299 | 703.0000 | LSE | 1789963 |
17/04/2025 | 11:59:29 | 1,461 | 702.8000 | LSE | 1790159 |
17/04/2025 | 11:59:49 | 3,068 | 703.2000 | LSE | 1792189 |
17/04/2025 | 12:00:14 | 484 | 703.6000 | BATE | 1793423 |
17/04/2025 | 12:00:14 | 2,201 | 703.6000 | BATE | 1793421 |
17/04/2025 | 12:00:14 | 2,165 | 703.6000 | BATE | 1793419 |
17/04/2025 | 12:00:14 | 865 | 703.6000 | BATE | 1793417 |
17/04/2025 | 12:00:28 | 202 | 703.6000 | BATE | 1793651 |
17/04/2025 | 12:00:28 | 1,514 | 703.6000 | LSE | 1793649 |
17/04/2025 | 12:02:18 | 647 | 704.2000 | LSE | 1794932 |
17/04/2025 | 12:02:18 | 1,915 | 704.2000 | LSE | 1794930 |
17/04/2025 | 12:02:18 | 1,035 | 704.2000 | LSE | 1794928 |
17/04/2025 | 12:02:18 | 2,938 | 704.4000 | LSE | 1794907 |
17/04/2025 | 12:02:18 | 1,635 | 704.4000 | LSE | 1794905 |
17/04/2025 | 12:02:21 | 2,636 | 704.0000 | LSE | 1795221 |
17/04/2025 | 12:02:33 | 1,514 | 703.8000 | LSE | 1795362 |
17/04/2025 | 12:05:16 | 1,546 | 704.0000 | Aquis | 1797146 |
17/04/2025 | 12:05:42 | 3,362 | 704.0000 | BATE | 1797791 |
17/04/2025 | 12:05:42 | 1,919 | 704.0000 | Aquis | 1797789 |
17/04/2025 | 12:05:42 | 1,668 | 704.0000 | LSE | 1797787 |
17/04/2025 | 12:07:06 | 622 | 703.8000 | LSE | 1799041 |
17/04/2025 | 12:07:06 | 950 | 703.8000 | LSE | 1799039 |
17/04/2025 | 12:07:06 | 1,689 | 703.8000 | LSE | 1799037 |
17/04/2025 | 12:07:12 | 278 | 703.6000 | BATE | 1799149 |
17/04/2025 | 12:08:29 | 1,512 | 702.6000 | LSE | 1800426 |
17/04/2025 | 12:08:29 | 2,150 | 702.6000 | BATE | 1800424 |
17/04/2025 | 12:08:29 | 1,123 | 702.6000 | BATE | 1800422 |
17/04/2025 | 12:09:21 | 1,912 | 702.6000 | BATE | 1801014 |
17/04/2025 | 12:09:21 | 1,647 | 702.6000 | BATE | 1801012 |
17/04/2025 | 12:09:29 | 3,430 | 702.2000 | CHIX | 1801131 |
17/04/2025 | 12:13:19 | 999 | 702.2000 | LSE | 1804218 |
17/04/2025 | 12:14:53 | 1,477 | 702.6000 | LSE | 1805218 |
17/04/2025 | 12:14:53 | 1,464 | 702.6000 | LSE | 1805220 |
17/04/2025 | 12:14:57 | 591 | 702.2000 | LSE | 1805254 |
17/04/2025 | 12:18:36 | 1,536 | 703.2000 | LSE | 1807102 |
17/04/2025 | 12:18:36 | 1,664 | 703.2000 | LSE | 1807100 |
17/04/2025 | 12:18:36 | 742 | 703.2000 | BATE | 1807098 |
17/04/2025 | 12:18:36 | 1,890 | 703.2000 | BATE | 1807096 |
17/04/2025 | 12:18:39 | 780 | 703.2000 | BATE | 1807132 |
17/04/2025 | 12:19:16 | 1,722 | 703.0000 | LSE | 1807396 |
17/04/2025 | 12:23:11 | 1,645 | 702.8000 | LSE | 1809414 |
17/04/2025 | 12:25:32 | 141 | 702.8000 | CHIX | 1811863 |
17/04/2025 | 12:25:32 | 540 | 702.8000 | CHIX | 1811861 |
17/04/2025 | 12:26:06 | 168 | 702.8000 | CHIX | 1812160 |
17/04/2025 | 12:26:07 | 149 | 702.8000 | CHIX | 1812190 |
17/04/2025 | 12:26:07 | 166 | 702.8000 | CHIX | 1812187 |
17/04/2025 | 12:26:15 | 650 | 702.8000 | BATE | 1812270 |
17/04/2025 | 12:27:04 | 1,702 | 702.6000 | LSE | 1812639 |
17/04/2025 | 12:27:04 | 1,683 | 702.6000 | LSE | 1812637 |
17/04/2025 | 12:27:04 | 3,527 | 702.6000 | BATE | 1812635 |
17/04/2025 | 12:28:35 | 108 | 703.0000 | CHIX | 1813430 |
17/04/2025 | 12:28:51 | 1,813 | 702.8000 | CHIX | 1813560 |
17/04/2025 | 12:30:19 | 1,761 | 702.8000 | LSE | 1814464 |
17/04/2025 | 12:30:19 | 1,622 | 702.8000 | LSE | 1814462 |
17/04/2025 | 12:30:19 | 3,136 | 702.8000 | BATE | 1814460 |
17/04/2025 | 12:30:19 | 1,659 | 702.8000 | CHIX | 1814458 |
17/04/2025 | 12:30:23 | 1,552 | 702.8000 | BATE | 1814498 |
17/04/2025 | 12:30:23 | 557 | 702.8000 | BATE | 1814496 |
17/04/2025 | 12:32:45 | 1,141 | 702.4000 | Aquis | 1816201 |
17/04/2025 | 12:32:45 | 1,452 | 702.4000 | LSE | 1816195 |
17/04/2025 | 12:32:45 | 1,770 | 702.4000 | LSE | 1816193 |
17/04/2025 | 12:32:54 | 2,444 | 702.4000 | Aquis | 1816291 |
17/04/2025 | 12:35:07 | 1,686 | 702.2000 | LSE | 1817685 |
17/04/2025 | 12:35:07 | 1,579 | 702.2000 | LSE | 1817687 |
17/04/2025 | 12:36:31 | 113 | 702.4000 | LSE | 1818417 |
17/04/2025 | 12:36:31 | 1,527 | 702.4000 | LSE | 1818415 |
17/04/2025 | 12:38:45 | 457 | 702.6000 | BATE | 1819456 |
17/04/2025 | 12:38:45 | 240 | 702.6000 | BATE | 1819454 |
17/04/2025 | 12:38:55 | 1,411 | 702.4000 | BATE | 1819518 |
17/04/2025 | 12:39:48 | 100 | 702.8000 | CHIX | 1820070 |
17/04/2025 | 12:40:55 | 1,552 | 702.8000 | LSE | 1820661 |
17/04/2025 | 12:40:55 | 3,121 | 702.8000 | BATE | 1820659 |
17/04/2025 | 12:40:55 | 3,315 | 702.8000 | BATE | 1820657 |
17/04/2025 | 12:40:55 | 3,124 | 703.0000 | CHIX | 1820655 |
17/04/2025 | 12:40:55 | 1,721 | 703.0000 | LSE | 1820653 |
17/04/2025 | 12:44:18 | 6 | 702.4000 | LSE | 1822366 |
17/04/2025 | 12:47:18 | 3,000 | 703.8000 | BATE | 1824465 |
17/04/2025 | 12:47:18 | 1,700 | 703.8000 | LSE | 1824467 |
17/04/2025 | 12:47:18 | 1,706 | 703.8000 | LSE | 1824471 |
17/04/2025 | 12:47:18 | 1,671 | 703.8000 | LSE | 1824469 |
17/04/2025 | 12:49:20 | 751 | 704.2000 | BATE | 1825732 |
17/04/2025 | 12:50:26 | 1,547 | 704.2000 | LSE | 1826535 |
17/04/2025 | 12:50:26 | 2,707 | 704.2000 | BATE | 1826532 |
17/04/2025 | 12:50:26 | 629 | 704.2000 | LSE | 1826520 |
17/04/2025 | 12:50:26 | 936 | 704.2000 | LSE | 1826516 |
17/04/2025 | 12:52:24 | 841 | 704.0000 | LSE | 1827878 |
17/04/2025 | 12:52:24 | 936 | 704.0000 | LSE | 1827876 |
17/04/2025 | 12:53:28 | 3,652 | 703.8000 | CHIX | 1828330 |
17/04/2025 | 12:53:51 | 1,730 | 703.6000 | LSE | 1828524 |
17/04/2025 | 12:54:26 | 1,418 | 703.2000 | BATE | 1828910 |
17/04/2025 | 12:56:17 | 1,695 | 703.6000 | LSE | 1829869 |
17/04/2025 | 12:58:07 | 1,670 | 704.4000 | LSE | 1830939 |
17/04/2025 | 13:01:36 | 1,246 | 704.4000 | BATE | 1834221 |
17/04/2025 | 13:01:36 | 2,059 | 704.4000 | BATE | 1834225 |
17/04/2025 | 13:01:36 | 3,475 | 704.4000 | Aquis | 1834223 |
17/04/2025 | 13:01:36 | 1,460 | 704.4000 | LSE | 1834231 |
17/04/2025 | 13:01:36 | 3,546 | 704.4000 | BATE | 1834227 |
17/04/2025 | 13:01:36 | 1,757 | 704.4000 | LSE | 1834229 |
17/04/2025 | 13:03:32 | 1,663 | 705.6000 | LSE | 1837136 |
17/04/2025 | 13:03:42 | 1,778 | 705.0000 | LSE | 1837329 |
17/04/2025 | 13:03:42 | 3,549 | 705.0000 | BATE | 1837327 |
17/04/2025 | 13:06:26 | 3,024 | 703.8000 | CHIX | 1839294 |
17/04/2025 | 13:07:22 | 1,784 | 704.2000 | LSE | 1839884 |
17/04/2025 | 13:10:54 | 1,506 | 706.0000 | LSE | 1841978 |
17/04/2025 | 13:10:56 | 3,654 | 705.8000 | BATE | 1842060 |
17/04/2025 | 13:12:31 | 1,795 | 706.0000 | LSE | 1843097 |
17/04/2025 | 13:12:31 | 3,107 | 706.0000 | BATE | 1843095 |
17/04/2025 | 13:14:33 | 1,798 | 705.8000 | LSE | 1844136 |
17/04/2025 | 13:17:12 | 652 | 706.4000 | CHIX | 1845568 |
17/04/2025 | 13:19:33 | 162 | 707.6000 | CHIX | 1846798 |
17/04/2025 | 13:19:34 | 3,167 | 707.2000 | CHIX | 1846821 |
17/04/2025 | 13:19:34 | 3,495 | 707.2000 | BATE | 1846819 |
17/04/2025 | 13:19:34 | 1,736 | 707.2000 | LSE | 1846823 |
17/04/2025 | 13:19:34 | 1,513 | 707.2000 | LSE | 1846825 |
17/04/2025 | 13:22:57 | 1,180 | 708.4000 | BATE | 1848597 |
17/04/2025 | 13:24:20 | 1,454 | 709.2000 | LSE | 1849334 |
17/04/2025 | 13:24:20 | 1,650 | 709.2000 | LSE | 1849332 |
17/04/2025 | 13:25:25 | 3,714 | 709.8000 | BATE | 1850006 |
17/04/2025 | 13:28:45 | 3,060 | 707.8000 | Aquis | 1851667 |
17/04/2025 | 13:28:45 | 3,479 | 707.8000 | BATE | 1851654 |
17/04/2025 | 13:28:45 | 3,349 | 707.8000 | BATE | 1851652 |
17/04/2025 | 13:30:30 | 331 | 707.8000 | LSE | 1853126 |
17/04/2025 | 13:30:30 | 1,752 | 707.8000 | LSE | 1853124 |
17/04/2025 | 13:30:30 | 1,160 | 707.8000 | LSE | 1853122 |
17/04/2025 | 13:30:30 | 1,171 | 707.8000 | CHIX | 1853120 |
17/04/2025 | 13:30:30 | 2,115 | 707.8000 | CHIX | 1853118 |
17/04/2025 | 13:31:45 | 111 | 707.4000 | BATE | 1854139 |
17/04/2025 | 13:32:00 | 107 | 707.2000 | BATE | 1854237 |
17/04/2025 | 13:32:00 | 1,560 | 707.2000 | LSE | 1854235 |
17/04/2025 | 13:33:00 | 1,561 | 707.6000 | LSE | 1854955 |
17/04/2025 | 13:33:17 | 536 | 707.8000 | BATE | 1855142 |
17/04/2025 | 13:34:11 | 670 | 708.2000 | BATE | 1855884 |
17/04/2025 | 13:34:11 | 551 | 708.2000 | BATE | 1855882 |
17/04/2025 | 13:34:11 | 3,171 | 708.2000 | BATE | 1855878 |
17/04/2025 | 13:34:11 | 3,736 | 708.2000 | BATE | 1855876 |
17/04/2025 | 13:35:05 | 2 | 708.8000 | LSE | 1856692 |
17/04/2025 | 13:35:05 | 84 | 708.8000 | LSE | 1856690 |
17/04/2025 | 13:35:05 | 55 | 708.8000 | LSE | 1856688 |
17/04/2025 | 13:35:08 | 1,411 | 708.8000 | LSE | 1856751 |
17/04/2025 | 13:35:08 | 1,536 | 708.8000 | LSE | 1856749 |
17/04/2025 | 13:35:08 | 3,124 | 708.8000 | BATE | 1856747 |
17/04/2025 | 13:37:06 | 82 | 708.6000 | CHIX | 1857864 |
17/04/2025 | 13:37:32 | 129 | 708.6000 | CHIX | 1858176 |
17/04/2025 | 13:37:32 | 119 | 708.6000 | CHIX | 1858174 |
17/04/2025 | 13:38:03 | 1,616 | 708.6000 | LSE | 1858412 |
17/04/2025 | 13:38:03 | 1,485 | 708.6000 | LSE | 1858410 |
17/04/2025 | 13:38:03 | 1 | 708.6000 | LSE | 1858414 |
17/04/2025 | 13:38:21 | 3,312 | 708.4000 | CHIX | 1858585 |
17/04/2025 | 13:40:03 | 3,018 | 707.8000 | BATE | 1859889 |
17/04/2025 | 13:43:30 | 1,610 | 709.0000 | LSE | 1862218 |
17/04/2025 | 13:43:30 | 411 | 709.0000 | LSE | 1862216 |
17/04/2025 | 13:43:30 | 1,040 | 709.0000 | LSE | 1862214 |
17/04/2025 | 13:44:16 | 3,777 | 709.6000 | BATE | 1862607 |
17/04/2025 | 13:44:16 | 628 | 709.6000 | BATE | 1862605 |
17/04/2025 | 13:45:06 | 170 | 709.6000 | BATE | 1863665 |
17/04/2025 | 13:45:37 | 42 | 709.8000 | BATE | 1863990 |
17/04/2025 | 13:46:14 | 1,647 | 709.8000 | LSE | 1864364 |
17/04/2025 | 13:46:14 | 1,746 | 709.8000 | LSE | 1864362 |
17/04/2025 | 13:46:21 | 1,056 | 710.0000 | BATE | 1864531 |
17/04/2025 | 13:46:23 | 3,348 | 709.8000 | Aquis | 1864564 |
17/04/2025 | 13:46:23 | 993 | 709.8000 | BATE | 1864562 |
17/04/2025 | 13:46:23 | 2,339 | 709.8000 | BATE | 1864567 |
17/04/2025 | 13:47:47 | 96 | 709.4000 | CHIX | 1865793 |
17/04/2025 | 13:47:51 | 90 | 709.6000 | CHIX | 1865827 |
17/04/2025 | 13:49:08 | 132 | 709.8000 | CHIX | 1866699 |
17/04/2025 | 13:50:53 | 843 | 709.8000 | BATE | 1868165 |
17/04/2025 | 13:50:53 | 284 | 709.8000 | BATE | 1868163 |
17/04/2025 | 13:50:54 | 1,053 | 709.6000 | LSE | 1868204 |
17/04/2025 | 13:50:54 | 473 | 709.6000 | LSE | 1868202 |
17/04/2025 | 13:50:54 | 1,459 | 709.6000 | LSE | 1868200 |
17/04/2025 | 13:50:54 | 3,164 | 709.6000 | CHIX | 1868198 |
17/04/2025 | 13:50:54 | 3,095 | 709.6000 | BATE | 1868196 |
17/04/2025 | 13:50:55 | 165 | 709.2000 | BATE | 1868245 |
17/04/2025 | 13:50:55 | 3,385 | 709.2000 | BATE | 1868243 |
17/04/2025 | 13:53:46 | 1,589 | 707.0000 | LSE | 1870025 |
17/04/2025 | 13:54:04 | 1,166 | 706.8000 | LSE | 1870204 |
17/04/2025 | 13:54:04 | 418 | 706.8000 | LSE | 1870202 |
17/04/2025 | 13:54:34 | 3,598 | 706.8000 | BATE | 1870627 |
17/04/2025 | 13:54:34 | 693 | 706.8000 | BATE | 1870625 |
17/04/2025 | 13:54:34 | 2,773 | 706.8000 | BATE | 1870623 |
17/04/2025 | 13:56:20 | 227 | 706.6000 | BATE | 1872305 |
17/04/2025 | 13:57:32 | 88 | 707.0000 | BATE | 1873079 |
17/04/2025 | 13:57:42 | 47 | 707.2000 | CHIX | 1873240 |
17/04/2025 | 13:57:42 | 110 | 707.2000 | CHIX | 1873238 |
17/04/2025 | 13:57:42 | 167 | 707.2000 | CHIX | 1873236 |
17/04/2025 | 13:57:42 | 1,227 | 707.2000 | CHIX | 1873234 |
17/04/2025 | 13:57:47 | 1,707 | 707.0000 | LSE | 1873265 |
17/04/2025 | 13:57:47 | 1,752 | 707.0000 | LSE | 1873263 |
17/04/2025 | 13:57:55 | 3,249 | 707.0000 | BATE | 1873379 |
17/04/2025 | 14:01:33 | 2,903 | 706.8000 | CHIX | 1876969 |
17/04/2025 | 14:01:33 | 806 | 706.8000 | CHIX | 1876967 |
17/04/2025 | 14:01:34 | 3,481 | 706.6000 | BATE | 1877002 |
17/04/2025 | 14:03:02 | 3,729 | 707.4000 | BATE | 1878076 |
17/04/2025 | 14:03:03 | 1,511 | 707.0000 | LSE | 1878092 |
17/04/2025 | 14:03:03 | 1,795 | 707.0000 | LSE | 1878090 |
17/04/2025 | 14:03:50 | 60 | 707.4000 | Aquis | 1878687 |
17/04/2025 | 14:05:36 | 3,553 | 707.4000 | BATE | 1880212 |
17/04/2025 | 14:05:36 | 3,551 | 707.4000 | Aquis | 1880210 |
17/04/2025 | 14:06:00 | 547 | 706.8000 | LSE | 1880479 |
17/04/2025 | 14:06:00 | 936 | 706.8000 | LSE | 1880477 |
17/04/2025 | 14:06:49 | 1,504 | 706.6000 | LSE | 1880980 |
17/04/2025 | 14:07:23 | 3,611 | 705.6000 | BATE | 1881401 |
17/04/2025 | 14:09:35 | 1,619 | 705.6000 | LSE | 1882946 |
17/04/2025 | 14:09:35 | 3,083 | 705.6000 | BATE | 1882944 |
17/04/2025 | 14:11:33 | 1,480 | 705.8000 | CHIX | 1885118 |
17/04/2025 | 14:11:33 | 2,225 | 705.8000 | CHIX | 1885116 |
17/04/2025 | 14:11:55 | 1,726 | 705.6000 | LSE | 1885259 |
17/04/2025 | 14:13:24 | 561 | 706.0000 | BATE | 1886309 |
17/04/2025 | 14:14:19 | 1,555 | 706.4000 | LSE | 1887150 |
17/04/2025 | 14:14:26 | 2,297 | 706.8000 | BATE | 1887900 |
17/04/2025 | 14:14:26 | 1,387 | 706.8000 | BATE | 1887898 |
17/04/2025 | 14:15:19 | 667 | 706.6000 | BATE | 1888765 |
17/04/2025 | 14:15:43 | 1,735 | 706.6000 | LSE | 1889166 |
17/04/2025 | 14:16:52 | 1,445 | 707.0000 | LSE | 1889881 |
17/04/2025 | 14:16:58 | 2,895 | 706.8000 | BATE | 1889924 |
17/04/2025 | 14:16:58 | 666 | 706.8000 | BATE | 1889922 |
17/04/2025 | 14:18:44 | 556 | 706.8000 | BATE | 1891364 |
17/04/2025 | 14:18:57 | 1,457 | 706.8000 | BATE | 1891490 |
17/04/2025 | 14:20:01 | 1,459 | 706.8000 | LSE | 1892444 |
17/04/2025 | 14:20:01 | 1,753 | 706.8000 | LSE | 1892442 |
17/04/2025 | 14:20:01 | 1,636 | 706.8000 | BATE | 1892440 |
17/04/2025 | 14:21:50 | 3,396 | 706.8000 | CHIX | 1893712 |
17/04/2025 | 14:23:03 | 990 | 707.0000 | BATE | 1894698 |
17/04/2025 | 14:24:23 | 82 | 707.4000 | Aquis | 1895953 |
17/04/2025 | 14:24:25 | 293 | 707.4000 | LSE | 1895993 |
17/04/2025 | 14:24:25 | 3,549 | 707.4000 | Aquis | 1895991 |
17/04/2025 | 14:24:25 | 1,331 | 707.4000 | LSE | 1895987 |
17/04/2025 | 14:24:25 | 3,223 | 707.4000 | BATE | 1895985 |
17/04/2025 | 14:24:25 | 1,685 | 707.4000 | LSE | 1895989 |
17/04/2025 | 14:25:00 | 797 | 707.2000 | BATE | 1896512 |
17/04/2025 | 14:25:00 | 2,631 | 707.2000 | BATE | 1896509 |
17/04/2025 | 14:27:09 | 652 | 707.0000 | LSE | 1898528 |
17/04/2025 | 14:27:09 | 1,542 | 707.0000 | LSE | 1898526 |
17/04/2025 | 14:27:09 | 840 | 707.0000 | LSE | 1898524 |
17/04/2025 | 14:28:20 | 3,659 | 707.0000 | BATE | 1899641 |
17/04/2025 | 14:30:09 | 1,702 | 707.8000 | LSE | 1904457 |
17/04/2025 | 14:30:09 | 1,677 | 707.8000 | LSE | 1904455 |
17/04/2025 | 14:30:09 | 3,649 | 707.8000 | BATE | 1904453 |
17/04/2025 | 14:30:09 | 3,227 | 707.8000 | CHIX | 1904451 |
17/04/2025 | 14:31:31 | 3,096 | 707.2000 | CHIX | 1907859 |
17/04/2025 | 14:31:31 | 1,661 | 707.4000 | LSE | 1907809 |
17/04/2025 | 14:31:31 | 1,129 | 707.4000 | LSE | 1907805 |
17/04/2025 | 14:31:31 | 507 | 707.4000 | BATE | 1907807 |
17/04/2025 | 14:31:31 | 607 | 707.4000 | LSE | 1907811 |
17/04/2025 | 14:31:31 | 3,610 | 707.4000 | BATE | 1907813 |
17/04/2025 | 14:31:31 | 3,028 | 707.4000 | BATE | 1907803 |
17/04/2025 | 14:33:06 | 630 | 706.0000 | LSE | 1911034 |
17/04/2025 | 14:33:06 | 960 | 706.0000 | LSE | 1911032 |
17/04/2025 | 14:33:06 | 2,799 | 706.0000 | BATE | 1911030 |
17/04/2025 | 14:33:06 | 1,312 | 706.0000 | LSE | 1911028 |
17/04/2025 | 14:33:06 | 312 | 706.0000 | LSE | 1911026 |
17/04/2025 | 14:33:06 | 631 | 706.0000 | BATE | 1911024 |
17/04/2025 | 14:33:24 | 285 | 706.2000 | Aquis | 1911473 |
17/04/2025 | 14:33:24 | 3,051 | 706.2000 | Aquis | 1911471 |
17/04/2025 | 14:34:46 | 1,772 | 706.6000 | LSE | 1914152 |
17/04/2025 | 14:34:46 | 267 | 706.6000 | LSE | 1914154 |
17/04/2025 | 14:34:46 | 1,486 | 706.6000 | LSE | 1914156 |
17/04/2025 | 14:34:46 | 2,942 | 706.6000 | BATE | 1914148 |
17/04/2025 | 14:34:46 | 197 | 706.6000 | BATE | 1914150 |
17/04/2025 | 14:35:39 | 1,598 | 705.8000 | LSE | 1916175 |
17/04/2025 | 14:35:39 | 3,515 | 706.0000 | CHIX | 1916173 |
17/04/2025 | 14:36:35 | 221 | 706.0000 | BATE | 1918225 |
17/04/2025 | 14:36:35 | 3,234 | 706.0000 | BATE | 1918223 |
17/04/2025 | 14:36:35 | 3,650 | 706.0000 | BATE | 1918221 |
17/04/2025 | 14:36:35 | 1,516 | 706.0000 | LSE | 1918214 |
17/04/2025 | 14:38:42 | 1,634 | 705.8000 | LSE | 1921904 |
17/04/2025 | 14:38:42 | 1,507 | 705.8000 | LSE | 1921902 |
17/04/2025 | 14:38:53 | 1,675 | 705.6000 | LSE | 1922150 |
17/04/2025 | 14:39:34 | 1,592 | 705.4000 | BATE | 1923191 |
17/04/2025 | 14:39:34 | 95 | 705.4000 | BATE | 1923189 |
17/04/2025 | 14:39:34 | 796 | 705.4000 | BATE | 1923183 |
17/04/2025 | 14:39:34 | 245 | 705.4000 | BATE | 1923180 |
17/04/2025 | 14:39:54 | 896 | 705.8000 | CHIX | 1923757 |
17/04/2025 | 14:39:54 | 2,468 | 705.8000 | CHIX | 1923759 |
17/04/2025 | 14:40:02 | 780 | 705.6000 | BATE | 1924199 |
17/04/2025 | 14:40:02 | 1,140 | 705.6000 | LSE | 1924197 |
17/04/2025 | 14:40:02 | 616 | 705.6000 | LSE | 1924195 |
17/04/2025 | 14:41:32 | 2,514 | 707.2000 | BATE | 1927220 |
17/04/2025 | 14:41:32 | 659 | 707.2000 | BATE | 1927217 |
17/04/2025 | 14:41:58 | 1,512 | 707.6000 | LSE | 1928127 |
17/04/2025 | 14:43:45 | 473 | 709.0000 | BATE | 1931831 |
17/04/2025 | 14:43:45 | 1,360 | 708.8000 | LSE | 1931829 |
17/04/2025 | 14:43:45 | 1,447 | 708.8000 | LSE | 1931827 |
17/04/2025 | 14:43:45 | 113 | 708.8000 | LSE | 1931825 |
17/04/2025 | 14:43:45 | 299 | 708.8000 | BATE | 1931823 |
17/04/2025 | 14:43:45 | 3,416 | 708.8000 | Aquis | 1931821 |
17/04/2025 | 14:43:45 | 3,074 | 708.8000 | BATE | 1931819 |
17/04/2025 | 14:43:52 | 1,377 | 708.6000 | LSE | 1932119 |
17/04/2025 | 14:43:52 | 100 | 708.6000 | LSE | 1932117 |
17/04/2025 | 14:43:57 | 1,629 | 708.2000 | LSE | 1932346 |
17/04/2025 | 14:44:39 | 3,038 | 708.2000 | BATE | 1933512 |
17/04/2025 | 14:44:39 | 3,661 | 708.2000 | CHIX | 1933510 |
17/04/2025 | 14:44:40 | 4 | 708.2000 | BATE | 1933595 |
17/04/2025 | 14:46:23 | 1,774 | 708.6000 | LSE | 1937015 |
17/04/2025 | 14:46:23 | 1,690 | 708.6000 | LSE | 1937013 |
17/04/2025 | 14:46:23 | 3,267 | 708.6000 | BATE | 1937011 |
17/04/2025 | 14:48:22 | 1,581 | 709.6000 | LSE | 1940858 |
17/04/2025 | 14:48:22 | 1,524 | 709.6000 | LSE | 1940856 |
17/04/2025 | 14:48:35 | 3,311 | 709.6000 | BATE | 1941417 |
17/04/2025 | 14:48:35 | 354 | 709.6000 | BATE | 1941415 |
17/04/2025 | 14:48:35 | 2,991 | 709.6000 | BATE | 1941413 |
17/04/2025 | 14:49:13 | 3,599 | 709.8000 | CHIX | 1942733 |
17/04/2025 | 14:50:52 | 125 | 710.8000 | LSE | 1946126 |
17/04/2025 | 14:51:23 | 665 | 711.0000 | LSE | 1947016 |
17/04/2025 | 14:51:23 | 3,581 | 711.0000 | BATE | 1947014 |
17/04/2025 | 14:51:23 | 1,623 | 711.0000 | LSE | 1947018 |
17/04/2025 | 14:51:23 | 1,085 | 711.0000 | LSE | 1947020 |
17/04/2025 | 14:52:01 | 1,769 | 710.6000 | LSE | 1948150 |
17/04/2025 | 14:52:01 | 1,756 | 710.6000 | LSE | 1948148 |
17/04/2025 | 14:53:19 | 2,056 | 710.4000 | Aquis | 1950739 |
17/04/2025 | 14:53:19 | 1,535 | 710.4000 | Aquis | 1950737 |
17/04/2025 | 14:54:50 | 1,602 | 711.0000 | LSE | 1953522 |
17/04/2025 | 14:54:50 | 1,491 | 711.0000 | LSE | 1953520 |
17/04/2025 | 14:54:50 | 1,214 | 711.0000 | CHIX | 1953518 |
17/04/2025 | 14:54:50 | 3,015 | 711.0000 | BATE | 1953516 |
17/04/2025 | 14:54:50 | 1,906 | 711.0000 | CHIX | 1953514 |
17/04/2025 | 14:54:50 | 280 | 711.0000 | BATE | 1953512 |
17/04/2025 | 14:56:23 | 1,452 | 710.4000 | LSE | 1956656 |
17/04/2025 | 14:56:23 | 901 | 710.4000 | LSE | 1956654 |
17/04/2025 | 14:56:23 | 599 | 710.4000 | LSE | 1956650 |
17/04/2025 | 14:56:28 | 3,100 | 710.0000 | BATE | 1957009 |
17/04/2025 | 14:56:28 | 641 | 710.0000 | BATE | 1957011 |
17/04/2025 | 14:56:28 | 234 | 710.0000 | BATE | 1957013 |
17/04/2025 | 14:57:26 | 1,771 | 709.8000 | LSE | 1958626 |
17/04/2025 | 14:57:26 | 1,704 | 709.8000 | BATE | 1958624 |
17/04/2025 | 14:57:26 | 1,359 | 709.8000 | BATE | 1958622 |
17/04/2025 | 14:57:29 | 3,199 | 709.6000 | BATE | 1958709 |
17/04/2025 | 15:00:01 | 1,635 | 710.6000 | LSE | 1963645 |
17/04/2025 | 15:00:01 | 414 | 710.6000 | CHIX | 1963641 |
17/04/2025 | 15:00:01 | 2,704 | 710.6000 | CHIX | 1963639 |
17/04/2025 | 15:00:02 | 1,556 | 710.4000 | LSE | 1963882 |
17/04/2025 | 15:00:02 | 1,497 | 710.4000 | LSE | 1963880 |
17/04/2025 | 15:00:02 | 159 | 710.6000 | BATE | 1963845 |
17/04/2025 | 15:00:07 | 110 | 709.8000 | BATE | 1964493 |
17/04/2025 | 15:00:10 | 640 | 709.8000 | BATE | 1964725 |
17/04/2025 | 15:00:13 | 2,266 | 709.8000 | BATE | 1964860 |
17/04/2025 | 15:00:40 | 473 | 709.6000 | BATE | 1965554 |
17/04/2025 | 15:01:54 | 1,625 | 711.0000 | LSE | 1968676 |
17/04/2025 | 15:01:57 | 1,081 | 711.0000 | CHIX | 1968789 |
17/04/2025 | 15:01:57 | 2,400 | 711.0000 | CHIX | 1968786 |
17/04/2025 | 15:02:02 | 406 | 710.8000 | LSE | 1968984 |
17/04/2025 | 15:02:02 | 1,074 | 710.8000 | LSE | 1968982 |
17/04/2025 | 15:02:02 | 3,369 | 711.0000 | BATE | 1968980 |
17/04/2025 | 15:03:10 | 2,610 | 710.6000 | Aquis | 1971033 |
17/04/2025 | 15:03:10 | 1,103 | 710.6000 | Aquis | 1971031 |
17/04/2025 | 15:03:10 | 1,750 | 710.8000 | LSE | 1970962 |
17/04/2025 | 15:03:33 | 1,804 | 710.2000 | LSE | 1971590 |
17/04/2025 | 15:03:34 | 283 | 710.0000 | BATE | 1971619 |
17/04/2025 | 15:03:39 | 3,198 | 710.0000 | BATE | 1971751 |
17/04/2025 | 15:03:39 | 3,357 | 710.0000 | BATE | 1971749 |
17/04/2025 | 15:04:46 | 632 | 709.2000 | BATE | 1973840 |
17/04/2025 | 15:05:08 | 1,538 | 709.4000 | LSE | 1974822 |
17/04/2025 | 15:06:03 | 2,949 | 709.6000 | BATE | 1976339 |
17/04/2025 | 15:06:03 | 797 | 709.6000 | BATE | 1976337 |
17/04/2025 | 15:06:03 | 1,447 | 709.6000 | LSE | 1976341 |
17/04/2025 | 15:06:39 | 99 | 710.0000 | CHIX | 1977160 |
17/04/2025 | 15:06:52 | 2,972 | 709.6000 | BATE | 1977740 |
17/04/2025 | 15:06:52 | 648 | 709.6000 | BATE | 1977737 |
17/04/2025 | 15:06:52 | 417 | 709.6000 | LSE | 1977734 |
17/04/2025 | 15:06:52 | 1,168 | 709.6000 | LSE | 1977731 |
17/04/2025 | 15:06:52 | 3,225 | 709.6000 | CHIX | 1977729 |
17/04/2025 | 15:07:42 | 1,782 | 708.8000 | LSE | 1979620 |
17/04/2025 | 15:09:22 | 717 | 709.4000 | LSE | 1982227 |
17/04/2025 | 15:09:22 | 832 | 709.4000 | LSE | 1982225 |
17/04/2025 | 15:09:22 | 3,385 | 709.4000 | BATE | 1982223 |
17/04/2025 | 15:10:29 | 1,788 | 709.8000 | LSE | 1984503 |
17/04/2025 | 15:10:29 | 1,659 | 709.8000 | LSE | 1984501 |
17/04/2025 | 15:11:03 | 153 | 711.8000 | CHIX | 1985360 |
17/04/2025 | 15:11:17 | 2,504 | 712.0000 | CHIX | 1985777 |
17/04/2025 | 15:11:17 | 820 | 712.0000 | CHIX | 1985779 |
17/04/2025 | 15:11:25 | 2,467 | 712.0000 | BATE | 1986030 |
17/04/2025 | 15:11:25 | 640 | 712.0000 | BATE | 1986028 |
17/04/2025 | 15:12:22 | 1,585 | 712.4000 | LSE | 1987697 |
17/04/2025 | 15:12:22 | 1,476 | 712.4000 | LSE | 1987695 |
17/04/2025 | 15:13:16 | 3,148 | 712.2000 | Aquis | 1988908 |
17/04/2025 | 15:14:16 | 205 | 712.2000 | BATE | 1990927 |
17/04/2025 | 15:15:03 | 178 | 712.2000 | BATE | 1992414 |
17/04/2025 | 15:15:20 | 102 | 712.4000 | CHIX | 1993038 |
17/04/2025 | 15:15:20 | 118 | 712.4000 | CHIX | 1993036 |
17/04/2025 | 15:15:26 | 1,721 | 712.2000 | LSE | 1993170 |
17/04/2025 | 15:15:26 | 1,567 | 712.2000 | LSE | 1993168 |
17/04/2025 | 15:16:08 | 1,609 | 712.2000 | LSE | 1994378 |
17/04/2025 | 15:16:22 | 294 | 712.4000 | BATE | 1995168 |
17/04/2025 | 15:16:24 | 473 | 712.4000 | BATE | 1995262 |
17/04/2025 | 15:16:24 | 473 | 712.4000 | BATE | 1995249 |
17/04/2025 | 15:16:26 | 152 | 712.4000 | BATE | 1995372 |
17/04/2025 | 15:16:35 | 728 | 712.0000 | LSE | 1997560 |
17/04/2025 | 15:16:35 | 1,040 | 712.0000 | LSE | 1997558 |
17/04/2025 | 15:16:35 | 1,988 | 712.2000 | BATE | 1997556 |
17/04/2025 | 15:16:35 | 1,599 | 712.2000 | BATE | 1997554 |
17/04/2025 | 15:16:55 | 3,379 | 712.0000 | CHIX | 1998068 |
17/04/2025 | 15:19:11 | 1,655 | 711.2000 | LSE | 2004139 |
17/04/2025 | 15:19:11 | 1,499 | 711.2000 | LSE | 2004137 |
17/04/2025 | 15:20:00 | 3,009 | 711.8000 | BATE | 2005709 |
17/04/2025 | 15:20:35 | 562 | 711.0000 | LSE | 2006639 |
17/04/2025 | 15:20:35 | 1,000 | 711.0000 | LSE | 2006637 |
17/04/2025 | 15:21:00 | 1,566 | 711.4000 | LSE | 2007317 |
17/04/2025 | 15:21:03 | 141 | 711.4000 | CHIX | 2007448 |
17/04/2025 | 15:21:45 | 3,089 | 711.2000 | CHIX | 2008525 |
17/04/2025 | 15:23:03 | 1,497 | 711.4000 | LSE | 2013063 |
17/04/2025 | 15:23:50 | 1,646 | 711.8000 | LSE | 2014500 |
17/04/2025 | 15:23:50 | 1,573 | 711.8000 | Aquis | 2014498 |
17/04/2025 | 15:23:50 | 3,479 | 711.8000 | BATE | 2014496 |
17/04/2025 | 15:23:50 | 1,726 | 711.8000 | Aquis | 2014494 |
17/04/2025 | 15:25:47 | 1,638 | 711.6000 | LSE | 2021381 |
17/04/2025 | 15:25:47 | 1,540 | 711.6000 | LSE | 2021379 |
17/04/2025 | 15:27:15 | 3,199 | 712.2000 | CHIX | 2023876 |
17/04/2025 | 15:27:15 | 3,731 | 712.2000 | BATE | 2023874 |
17/04/2025 | 15:27:19 | 1,496 | 712.0000 | LSE | 2024000 |
17/04/2025 | 15:27:19 | 832 | 712.0000 | LSE | 2023998 |
17/04/2025 | 15:27:19 | 737 | 712.0000 | LSE | 2023996 |
17/04/2025 | 15:29:11 | 1,671 | 711.6000 | LSE | 2032269 |
17/04/2025 | 15:30:00 | 1,457 | 711.2000 | LSE | 2033839 |
17/04/2025 | 15:30:46 | 473 | 711.2000 | BATE | 2035433 |
17/04/2025 | 15:30:49 | 3,682 | 711.0000 | CHIX | 2035516 |
17/04/2025 | 15:31:11 | 3,097 | 710.4000 | BATE | 2036441 |
17/04/2025 | 15:32:21 | 1,512 | 710.0000 | LSE | 2038452 |
17/04/2025 | 15:32:21 | 1,647 | 710.0000 | LSE | 2038450 |
17/04/2025 | 15:32:21 | 997 | 710.0000 | BATE | 2038392 |
17/04/2025 | 15:32:21 | 2,437 | 710.0000 | BATE | 2038390 |
17/04/2025 | 15:32:21 | 3,197 | 710.0000 | BATE | 2038388 |
17/04/2025 | 15:34:14 | 1,743 | 710.0000 | LSE | 2043315 |
17/04/2025 | 15:34:14 | 1,627 | 710.0000 | LSE | 2043313 |
17/04/2025 | 15:34:14 | 3,634 | 710.0000 | Aquis | 2043311 |
17/04/2025 | 15:35:58 | 398 | 709.8000 | LSE | 2048479 |
17/04/2025 | 15:35:58 | 1,040 | 709.8000 | LSE | 2048477 |
17/04/2025 | 15:35:58 | 1,493 | 709.8000 | LSE | 2048475 |
17/04/2025 | 15:35:58 | 50 | 709.8000 | LSE | 2048473 |
17/04/2025 | 15:36:03 | 623 | 709.8000 | BATE | 2048733 |
17/04/2025 | 15:36:06 | 331 | 709.8000 | BATE | 2048872 |
17/04/2025 | 15:36:06 | 272 | 709.8000 | BATE | 2048868 |
17/04/2025 | 15:36:06 | 2,410 | 709.8000 | BATE | 2048866 |
17/04/2025 | 15:36:16 | 3,580 | 709.6000 | CHIX | 2049217 |
17/04/2025 | 15:36:16 | 473 | 709.8000 | BATE | 2049207 |
17/04/2025 | 15:38:16 | 1,564 | 710.8000 | LSE | 2055370 |
17/04/2025 | 15:38:16 | 1,773 | 710.8000 | LSE | 2055368 |
17/04/2025 | 15:38:16 | 3,377 | 710.8000 | BATE | 2055366 |
17/04/2025 | 15:41:16 | 704 | 711.8000 | LSE | 2061137 |
17/04/2025 | 15:41:16 | 1,040 | 711.8000 | LSE | 2061135 |
17/04/2025 | 15:41:16 | 1 | 711.8000 | LSE | 2061133 |
17/04/2025 | 15:41:16 | 1,628 | 711.8000 | LSE | 2061131 |
17/04/2025 | 15:41:16 | 3,209 | 711.8000 | CHIX | 2061129 |
17/04/2025 | 15:41:41 | 39 | 712.4000 | BATE | 2061965 |
17/04/2025 | 15:42:03 | 1,458 | 712.2000 | LSE | 2062493 |
17/04/2025 | 15:42:03 | 1,642 | 712.2000 | LSE | 2062491 |
17/04/2025 | 15:42:03 | 3,254 | 712.2000 | BATE | 2062489 |
17/04/2025 | 15:43:39 | 911 | 712.0000 | LSE | 2065096 |
17/04/2025 | 15:43:39 | 784 | 712.0000 | LSE | 2065094 |
17/04/2025 | 15:44:59 | 1,614 | 712.2000 | LSE | 2067356 |
17/04/2025 | 15:45:00 | 327 | 712.2000 | Aquis | 2067639 |
17/04/2025 | 15:45:04 | 1,557 | 712.2000 | BATE | 2067783 |
17/04/2025 | 15:45:04 | 3,010 | 712.2000 | Aquis | 2067781 |
17/04/2025 | 15:45:04 | 18 | 712.2000 | BATE | 2067771 |
17/04/2025 | 15:46:28 | 175 | 714.2000 | CHIX | 2070150 |
17/04/2025 | 15:46:28 | 2,849 | 714.2000 | CHIX | 2070148 |
17/04/2025 | 15:46:56 | 2,644 | 714.0000 | BATE | 2071060 |
17/04/2025 | 15:46:56 | 1,707 | 714.0000 | LSE | 2071058 |
17/04/2025 | 15:46:56 | 1,773 | 714.0000 | LSE | 2071056 |
17/04/2025 | 15:46:58 | 494 | 714.0000 | BATE | 2071128 |
17/04/2025 | 15:48:08 | 1,544 | 713.8000 | LSE | 2072855 |
17/04/2025 | 15:50:02 | 1,747 | 713.8000 | LSE | 2076252 |
17/04/2025 | 15:50:02 | 1,984 | 713.8000 | BATE | 2076250 |
17/04/2025 | 15:50:02 | 101 | 713.8000 | BATE | 2076248 |
17/04/2025 | 15:50:02 | 1,589 | 713.8000 | LSE | 2076254 |
17/04/2025 | 15:50:02 | 1,069 | 713.8000 | BATE | 2076256 |
17/04/2025 | 15:50:11 | 3,308 | 713.6000 | CHIX | 2076632 |
17/04/2025 | 15:51:19 | 1,504 | 713.4000 | LSE | 2078653 |
17/04/2025 | 15:52:29 | 1,589 | 713.4000 | LSE | 2080732 |
17/04/2025 | 15:54:28 | 1,606 | 714.6000 | LSE | 2083273 |
17/04/2025 | 15:54:28 | 1,538 | 714.6000 | LSE | 2083271 |
17/04/2025 | 15:55:28 | 859 | 714.8000 | Aquis | 2085425 |
17/04/2025 | 15:55:39 | 2,600 | 714.8000 | Aquis | 2085699 |
17/04/2025 | 15:55:40 | 87 | 714.8000 | BATE | 2085705 |
17/04/2025 | 15:55:55 | 2,293 | 715.0000 | CHIX | 2086052 |
17/04/2025 | 15:55:55 | 1,444 | 715.0000 | CHIX | 2086050 |
17/04/2025 | 15:56:00 | 3,093 | 715.0000 | BATE | 2086150 |
17/04/2025 | 15:56:04 | 1,381 | 714.8000 | LSE | 2086256 |
17/04/2025 | 15:56:19 | 1,462 | 714.8000 | LSE | 2086592 |
17/04/2025 | 15:56:19 | 68 | 714.8000 | LSE | 2086594 |
17/04/2025 | 15:56:39 | 3,500 | 715.0000 | BATE | 2087186 |
Related Shares:
Rolls-Royce