9th May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 8 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 8 May 2025 |
Aggregate number of ordinary shares purchased: | 118,683 |
Highest price paid per share: | 3.6060 |
Lowest price paid per share: | 3.5120 |
Average price paid per share: | 3.5525 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,551,604 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,551,604 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,018,693 ordinary shares in aggregate at a weighted average price of 387.61 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.5525 | 118,683 | 3.5120 | 3.6060 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
08:02:48 | 169 | 3.524 | XLON | 606201384421979285 |
08:02:52 | 181 | 3.524 | XLON | 592127635586404345 |
08:03:20 | 172 | 3.524 | XLON | 592127635586416715 |
08:04:11 | 176 | 3.524 | XLON | 592127635586439943 |
08:04:33 | 10 | 3.524 | XLON | 592127635586450430 |
08:04:33 | 163 | 3.524 | XLON | 592127635586450431 |
08:04:58 | 167 | 3.524 | XLON | 592127635586460956 |
08:05:46 | 215 | 3.522 | XLON | 592127635586484232 |
08:08:06 | 113 | 3.542 | XLON | 606201384422119902 |
08:08:06 | 215 | 3.542 | XLON | 592127635586551080 |
08:08:13 | 14 | 3.542 | XLON | 592127635586554160 |
08:11:32 | 460 | 3.554 | XLON | 606201384422212451 |
08:11:32 | 501 | 3.554 | XLON | 592127635586649439 |
08:11:32 | 539 | 3.554 | XLON | 606201384422212452 |
08:11:40 | 425 | 3.554 | XLON | 606201384422215832 |
08:11:40 | 394 | 3.554 | XLON | 592127635586652944 |
08:12:14 | 89 | 3.556 | XLON | 592127635586667245 |
08:12:20 | 113 | 3.556 | XLON | 606201384422231335 |
08:12:54 | 161 | 3.556 | XLON | 606201384422244551 |
08:13:27 | 178 | 3.556 | XLON | 592127635586695608 |
08:14:04 | 234 | 3.556 | XLON | 606201384422269613 |
08:14:06 | 466 | 3.55 | XLON | 606201384422271098 |
08:14:06 | 541 | 3.55 | XLON | 606201384422271101 |
08:14:06 | 160 | 3.55 | XLON | 592127635586712190 |
08:14:06 | 49 | 3.55 | XLON | 606201384422271151 |
08:14:06 | 212 | 3.55 | XLON | 606201384422271150 |
08:14:06 | 5 | 3.55 | XLON | 592127635586712310 |
08:17:23 | 433 | 3.56 | XLON | 606201384422343049 |
08:17:23 | 495 | 3.56 | XLON | 592127635586789112 |
08:18:11 | 215 | 3.554 | XLON | 592127635586812533 |
08:22:29 | 175 | 3.558 | XLON | 606201384422460088 |
08:22:30 | 175 | 3.55 | XLON | 606201384422460364 |
08:22:30 | 487 | 3.55 | XLON | 592127635586912835 |
08:22:30 | 513 | 3.55 | XLON | 592127635586912864 |
08:24:24 | 177 | 3.55 | XLON | 592127635586951309 |
08:24:24 | 177 | 3.55 | XLON | 606201384422496526 |
08:24:24 | 182 | 3.55 | XLON | 606201384422496525 |
08:27:33 | 80 | 3.544 | XLON | 606201384422557953 |
08:27:33 | 389 | 3.544 | XLON | 606201384422557955 |
08:31:25 | 174 | 3.556 | XLON | 592127635587112857 |
08:31:25 | 731 | 3.556 | XLON | 606201384422649588 |
08:31:26 | 354 | 3.556 | XLON | 606201384422649889 |
08:32:01 | 197 | 3.542 | XLON | 606201384422664738 |
08:35:11 | 569 | 3.534 | XLON | 606201384422734914 |
08:41:02 | 268 | 3.558 | XLON | 606201384422848984 |
08:42:09 | 179 | 3.554 | XLON | 592127635587345114 |
08:42:22 | 24 | 3.554 | XLON | 592127635587349807 |
08:42:22 | 193 | 3.554 | XLON | 592127635587349806 |
08:46:48 | 63 | 3.546 | XLON | 606201384422954058 |
08:46:48 | 167 | 3.546 | XLON | 592127635587433901 |
08:46:48 | 214 | 3.546 | XLON | 592127635587433900 |
08:46:48 | 251 | 3.546 | XLON | 606201384422954059 |
08:46:48 | 637 | 3.546 | XLON | 606201384422954057 |
08:46:48 | 594 | 3.546 | XLON | 592127635587433908 |
08:46:48 | 9 | 3.546 | XLON | 606201384422954067 |
08:48:08 | 92 | 3.532 | XLON | 606201384422980518 |
08:48:08 | 175 | 3.532 | XLON | 592127635587461440 |
08:48:08 | 206 | 3.532 | XLON | 606201384422980517 |
08:51:24 | 167 | 3.534 | XLON | 606201384423055148 |
08:52:51 | 203 | 3.528 | XLON | 592127635587567753 |
08:52:51 | 498 | 3.528 | XLON | 606201384423081894 |
08:52:51 | 33 | 3.528 | XLON | 592127635587567758 |
09:00:30 | 170 | 3.538 | XLON | 606201384423233036 |
09:01:21 | 219 | 3.538 | XLON | 592127635587747459 |
09:03:57 | 105 | 3.55 | XLON | 592127635587820496 |
09:03:57 | 77 | 3.55 | XLON | 606201384423320489 |
09:04:00 | 94 | 3.55 | XLON | 606201384423321415 |
09:04:00 | 123 | 3.55 | XLON | 592127635587821492 |
09:04:14 | 736 | 3.546 | XLON | 606201384423326792 |
09:04:14 | 683 | 3.546 | XLON | 606201384423326795 |
09:04:14 | 22 | 3.546 | XLON | 592127635587827156 |
09:04:14 | 43 | 3.546 | XLON | 592127635587827157 |
09:10:30 | 202 | 3.544 | XLON | 606201384423464402 |
09:11:41 | 158 | 3.548 | XLON | 606201384423490790 |
09:11:49 | 14 | 3.55 | XLON | 592127635588003158 |
09:11:49 | 53 | 3.55 | XLON | 592127635588003159 |
09:11:49 | 86 | 3.55 | XLON | 592127635588003160 |
09:12:08 | 34 | 3.552 | XLON | 606201384423499192 |
09:13:46 | 68 | 3.562 | XLON | 592127635588042925 |
09:16:05 | 123 | 3.566 | XLON | 592127635588086372 |
09:16:05 | 169 | 3.566 | XLON | 606201384423572424 |
09:16:22 | 190 | 3.566 | XLON | 592127635588093766 |
09:16:25 | 177 | 3.566 | XLON | 606201384423580333 |
09:18:01 | 361 | 3.566 | XLON | 592127635588138864 |
09:19:28 | 118 | 3.58 | XLON | 592127635588168516 |
09:19:28 | 142 | 3.58 | XLON | 592127635588168515 |
09:20:29 | 220 | 3.582 | XLON | 592127635588191567 |
09:21:20 | 169 | 3.582 | XLON | 606201384423692651 |
09:23:29 | 318 | 3.582 | XLON | 592127635588257731 |
09:24:31 | 180 | 3.582 | XLON | 592127635588279057 |
09:26:26 | 316 | 3.582 | XLON | 606201384423791049 |
09:26:39 | 453 | 3.576 | XLON | 592127635588321898 |
09:26:39 | 660 | 3.576 | XLON | 592127635588321907 |
09:26:39 | 129 | 3.576 | XLON | 606201384423795012 |
09:31:01 | 379 | 3.58 | XLON | 606201384423880921 |
09:31:30 | 330 | 3.572 | XLON | 606201384423891593 |
09:41:54 | 14 | 3.58 | XLON | 606201384424096979 |
09:41:54 | 150 | 3.58 | XLON | 606201384424096980 |
09:42:42 | 174 | 3.58 | XLON | 606201384424111774 |
09:43:53 | 416 | 3.574 | XLON | 592127635588681859 |
09:49:03 | 169 | 3.586 | XLON | 592127635588786822 |
09:49:03 | 186 | 3.586 | XLON | 606201384424234386 |
09:50:56 | 210 | 3.596 | XLON | 592127635588826347 |
09:50:56 | 29 | 3.596 | XLON | 606201384424271654 |
09:51:53 | 162 | 3.598 | XLON | 606201384424288893 |
09:52:42 | 151 | 3.6 | XLON | 592127635588862526 |
09:52:58 | 18 | 3.602 | XLON | 592127635588868083 |
09:53:20 | 377 | 3.594 | XLON | 606201384424321067 |
09:53:20 | 431 | 3.594 | XLON | 606201384424321066 |
09:53:21 | 437 | 3.594 | XLON | 606201384424321581 |
10:03:03 | 210 | 3.6 | XLON | 592127635589078009 |
10:03:03 | 57 | 3.6 | XLON | 606201384424509943 |
10:03:51 | 3 | 3.6 | XLON | 606201384424524941 |
10:03:51 | 29 | 3.6 | XLON | 606201384424524943 |
10:03:51 | 136 | 3.6 | XLON | 606201384424524942 |
10:04:26 | 6 | 3.602 | XLON | 592127635589105002 |
10:04:32 | 179 | 3.602 | XLON | 606201384424537432 |
10:04:54 | 673 | 3.596 | XLON | 606201384424542995 |
10:10:16 | 193 | 3.606 | XLON | 592127635589217958 |
10:11:10 | 182 | 3.6 | XLON | 592127635589236411 |
10:11:10 | 182 | 3.6 | XLON | 606201384424660716 |
10:11:10 | 182 | 3.6 | XLON | 606201384424660717 |
10:11:10 | 471 | 3.6 | XLON | 592127635589236410 |
10:11:10 | 110 | 3.6 | XLON | 606201384424660722 |
10:11:10 | 183 | 3.6 | XLON | 606201384424660723 |
10:19:06 | 626 | 3.6 | XLON | 606201384424795917 |
10:19:06 | 602 | 3.6 | XLON | 592127635589378780 |
10:19:06 | 22 | 3.6 | XLON | 606201384424795923 |
10:19:06 | 36 | 3.6 | XLON | 606201384424795922 |
10:19:06 | 145 | 3.6 | XLON | 606201384424795926 |
10:19:23 | 278 | 3.598 | XLON | 606201384424801019 |
10:27:51 | 24 | 3.574 | XLON | 606201384424955392 |
10:27:51 | 544 | 3.574 | XLON | 606201384424955391 |
10:27:52 | 129 | 3.574 | XLON | 592127635589546957 |
10:27:53 | 244 | 3.574 | XLON | 592127635589547119 |
10:33:23 | 496 | 3.556 | XLON | 592127635589647406 |
10:33:25 | 22 | 3.556 | XLON | 592127635589648373 |
10:34:17 | 110 | 3.556 | XLON | 592127635589660903 |
10:40:37 | 165 | 3.556 | XLON | 592127635589778699 |
10:40:37 | 415 | 3.556 | XLON | 592127635589778698 |
10:47:06 | 167 | 3.562 | XLON | 606201384425280735 |
10:51:49 | 208 | 3.568 | XLON | 606201384425358124 |
10:53:51 | 117 | 3.57 | XLON | 606201384425390476 |
10:53:51 | 57 | 3.57 | XLON | 592127635590006995 |
10:53:51 | 89 | 3.57 | XLON | 592127635590006996 |
10:55:39 | 525 | 3.566 | XLON | 592127635590041826 |
10:55:39 | 397 | 3.566 | XLON | 592127635590041829 |
10:55:39 | 373 | 3.566 | XLON | 606201384425423617 |
10:55:39 | 183 | 3.564 | XLON | 606201384425423689 |
10:55:42 | 279 | 3.562 | XLON | 592127635590043327 |
11:08:00 | 215 | 3.572 | XLON | 606201384425653537 |
11:08:23 | 422 | 3.566 | XLON | 592127635590290999 |
11:08:30 | 465 | 3.566 | XLON | 606201384425662899 |
11:08:30 | 376 | 3.566 | XLON | 606201384425662902 |
11:21:10 | 217 | 3.58 | XLON | 606201384425877732 |
11:21:10 | 181 | 3.578 | XLON | 592127635590519251 |
11:21:10 | 326 | 3.578 | XLON | 606201384425877733 |
11:21:10 | 569 | 3.578 | XLON | 592127635590519250 |
11:21:10 | 202 | 3.578 | XLON | 592127635590519256 |
11:32:17 | 695 | 3.584 | XLON | 606201384426065450 |
11:32:17 | 499 | 3.584 | XLON | 606201384426065453 |
11:32:40 | 348 | 3.578 | XLON | 592127635590725475 |
11:35:03 | 16 | 3.572 | XLON | 592127635590770387 |
11:35:03 | 351 | 3.572 | XLON | 592127635590770386 |
11:47:05 | 30 | 3.576 | XLON | 592127635590994009 |
11:47:05 | 37 | 3.576 | XLON | 592127635590994010 |
11:47:05 | 100 | 3.576 | XLON | 592127635590994011 |
11:47:05 | 30 | 3.576 | XLON | 606201384426328016 |
11:47:06 | 22 | 3.576 | XLON | 592127635590994329 |
11:47:06 | 27 | 3.576 | XLON | 592127635590994326 |
11:47:06 | 34 | 3.576 | XLON | 592127635590994328 |
11:47:06 | 71 | 3.576 | XLON | 592127635590994327 |
11:47:06 | 170 | 3.576 | XLON | 592127635590994330 |
11:49:02 | 321 | 3.576 | XLON | 592127635591027988 |
11:51:21 | 168 | 3.576 | XLON | 592127635591065687 |
11:53:14 | 46 | 3.576 | XLON | 606201384426429958 |
11:53:14 | 127 | 3.576 | XLON | 606201384426429959 |
11:53:14 | 143 | 3.576 | XLON | 606201384426429960 |
11:53:14 | 4 | 3.576 | XLON | 592127635591102101 |
11:53:57 | 29 | 3.576 | XLON | 592127635591113954 |
11:53:57 | 90 | 3.576 | XLON | 592127635591113953 |
11:53:57 | 48 | 3.576 | XLON | 606201384426441246 |
11:54:31 | 31 | 3.576 | XLON | 606201384426450608 |
11:54:31 | 67 | 3.576 | XLON | 606201384426450607 |
11:54:31 | 77 | 3.576 | XLON | 592127635591123738 |
11:55:43 | 169 | 3.576 | XLON | 606201384426474881 |
11:56:22 | 173 | 3.576 | XLON | 606201384426486817 |
11:57:09 | 165 | 3.582 | XLON | 592127635591176615 |
11:57:53 | 292 | 3.578 | XLON | 606201384426515169 |
11:57:53 | 543 | 3.58 | XLON | 592127635591191073 |
11:57:53 | 22 | 3.58 | XLON | 606201384426515185 |
11:57:53 | 51 | 3.58 | XLON | 606201384426515184 |
11:57:54 | 82 | 3.58 | XLON | 606201384426515537 |
11:57:54 | 478 | 3.58 | XLON | 606201384426515538 |
12:01:51 | 166 | 3.576 | XLON | 592127635591269833 |
12:01:51 | 166 | 3.576 | XLON | 606201384426589510 |
12:01:51 | 350 | 3.574 | XLON | 606201384426589511 |
12:03:52 | 18 | 3.566 | XLON | 606201384426673641 |
12:06:30 | 184 | 3.578 | XLON | 606201384426731399 |
12:08:06 | 181 | 3.576 | XLON | 592127635591448084 |
12:10:53 | 71 | 3.576 | XLON | 592127635591496868 |
12:10:53 | 99 | 3.576 | XLON | 592127635591496869 |
12:10:53 | 156 | 3.576 | XLON | 606201384426806928 |
12:12:02 | 193 | 3.578 | XLON | 592127635591515760 |
12:14:57 | 328 | 3.58 | XLON | 606201384426871531 |
12:16:04 | 486 | 3.576 | XLON | 606201384426890738 |
12:16:48 | 502 | 3.576 | XLON | 592127635591596733 |
12:16:48 | 297 | 3.576 | XLON | 606201384426901317 |
12:20:42 | 170 | 3.576 | XLON | 592127635591659717 |
12:22:34 | 550 | 3.578 | XLON | 592127635591693687 |
12:22:34 | 222 | 3.578 | XLON | 592127635591693693 |
12:31:12 | 56 | 3.572 | XLON | 592127635591858912 |
12:31:12 | 611 | 3.572 | XLON | 592127635591858913 |
12:31:12 | 241 | 3.572 | XLON | 606201384427151031 |
12:38:43 | 192 | 3.57 | XLON | 592127635591995696 |
12:45:05 | 148 | 3.572 | XLON | 592127635592107393 |
12:45:05 | 2 | 3.572 | XLON | 606201384427387322 |
12:45:05 | 67 | 3.572 | XLON | 606201384427387324 |
12:46:55 | 171 | 3.572 | XLON | 592127635592140677 |
12:48:15 | 170 | 3.572 | XLON | 606201384427469930 |
12:50:04 | 322 | 3.572 | XLON | 592127635592253311 |
12:51:41 | 171 | 3.574 | XLON | 606201384427564321 |
12:54:10 | 177 | 3.576 | XLON | 592127635592348997 |
12:54:10 | 387 | 3.576 | XLON | 592127635592348996 |
12:58:28 | 170 | 3.576 | XLON | 592127635592438665 |
12:58:28 | 170 | 3.576 | XLON | 606201384427700272 |
12:58:28 | 735 | 3.576 | XLON | 592127635592438666 |
12:58:28 | 343 | 3.576 | XLON | 592127635592438670 |
12:59:38 | 281 | 3.574 | XLON | 606201384427722688 |
13:12:00 | 316 | 3.574 | XLON | 592127635592733904 |
13:15:30 | 165 | 3.574 | XLON | 606201384428052310 |
13:15:30 | 185 | 3.574 | XLON | 592127635592809233 |
13:15:30 | 424 | 3.574 | XLON | 592127635592809234 |
13:15:30 | 488 | 3.574 | XLON | 592127635592809239 |
13:15:31 | 490 | 3.574 | XLON | 592127635592809292 |
13:15:31 | 184 | 3.574 | XLON | 606201384428052380 |
13:24:50 | 167 | 3.572 | XLON | 592127635593003918 |
13:25:37 | 11 | 3.572 | XLON | 592127635593019190 |
13:25:37 | 170 | 3.572 | XLON | 592127635593019191 |
13:26:58 | 318 | 3.574 | XLON | 606201384428282885 |
13:27:18 | 169 | 3.574 | XLON | 606201384428289558 |
13:27:20 | 191 | 3.57 | XLON | 606201384428290041 |
13:27:20 | 289 | 3.57 | XLON | 606201384428290040 |
13:28:41 | 206 | 3.57 | XLON | 592127635593085571 |
13:28:41 | 250 | 3.57 | XLON | 592127635593085570 |
13:28:41 | 320 | 3.57 | XLON | 592127635593085572 |
13:28:46 | 60 | 3.568 | XLON | 606201384428316471 |
13:28:46 | 248 | 3.568 | XLON | 606201384428316470 |
13:36:31 | 60 | 3.564 | XLON | 606201384428492535 |
13:36:31 | 124 | 3.564 | XLON | 606201384428492536 |
13:37:26 | 184 | 3.554 | XLON | 592127635593297442 |
13:37:26 | 184 | 3.554 | XLON | 606201384428517596 |
13:37:26 | 184 | 3.554 | XLON | 606201384428517598 |
13:37:26 | 184 | 3.554 | XLON | 606201384428517600 |
13:37:26 | 642 | 3.554 | XLON | 592127635593297441 |
13:37:26 | 135 | 3.554 | XLON | 592127635593297481 |
13:38:00 | 490 | 3.546 | XLON | 592127635593335782 |
13:38:00 | 147 | 3.546 | XLON | 606201384428554434 |
13:43:25 | 413 | 3.54 | XLON | 606201384428698959 |
13:43:25 | 352 | 3.54 | XLON | 606201384428698964 |
13:48:00 | 54 | 3.552 | XLON | 606201384428798316 |
13:48:00 | 571 | 3.552 | XLON | 606201384428798314 |
13:48:00 | 129 | 3.552 | XLON | 606201384428798317 |
13:48:00 | 39 | 3.552 | XLON | 592127635593591632 |
13:48:00 | 192 | 3.55 | XLON | 606201384428798577 |
13:54:53 | 178 | 3.548 | XLON | 592127635593752596 |
13:55:36 | 168 | 3.548 | XLON | 606201384428971728 |
13:56:50 | 328 | 3.548 | XLON | 606201384429000732 |
13:56:50 | 14 | 3.546 | XLON | 606201384429000738 |
13:56:50 | 178 | 3.546 | XLON | 592127635593802711 |
13:56:50 | 178 | 3.546 | XLON | 592127635593802712 |
13:56:50 | 178 | 3.546 | XLON | 606201384429000736 |
13:56:50 | 255 | 3.546 | XLON | 606201384429000737 |
13:56:50 | 488 | 3.546 | XLON | 606201384429000735 |
14:03:48 | 170 | 3.558 | XLON | 592127635593972752 |
14:03:53 | 701 | 3.556 | XLON | 606201384429165996 |
14:03:53 | 395 | 3.556 | XLON | 592127635593975093 |
14:05:11 | 168 | 3.556 | XLON | 592127635594007913 |
14:05:11 | 168 | 3.556 | XLON | 606201384429197604 |
14:05:12 | 458 | 3.554 | XLON | 592127635594008676 |
14:11:01 | 88 | 3.55 | XLON | 592127635594154627 |
14:11:01 | 224 | 3.55 | XLON | 592127635594154626 |
14:11:01 | 483 | 3.55 | XLON | 606201384429338201 |
14:12:31 | 116 | 3.55 | XLON | 606201384429370744 |
14:12:31 | 120 | 3.55 | XLON | 606201384429370745 |
14:12:31 | 133 | 3.55 | XLON | 606201384429370746 |
14:12:31 | 178 | 3.55 | XLON | 606201384429370747 |
14:17:14 | 322 | 3.55 | XLON | 606201384429488758 |
14:17:14 | 399 | 3.55 | XLON | 592127635594312689 |
14:21:17 | 59 | 3.552 | XLON | 606201384429584423 |
14:21:17 | 109 | 3.552 | XLON | 606201384429584424 |
14:22:11 | 53 | 3.552 | XLON | 592127635594437069 |
14:22:11 | 130 | 3.552 | XLON | 606201384429607552 |
14:23:06 | 84 | 3.552 | XLON | 606201384429630506 |
14:23:06 | 72 | 3.552 | XLON | 606201384429630511 |
14:24:10 | 179 | 3.554 | XLON | 592127635594486683 |
14:24:55 | 426 | 3.552 | XLON | 606201384429673984 |
14:26:41 | 180 | 3.556 | XLON | 606201384429722729 |
14:27:55 | 179 | 3.556 | XLON | 606201384429755800 |
14:27:55 | 440 | 3.556 | XLON | 606201384429755801 |
14:27:55 | 148 | 3.556 | XLON | 592127635594590756 |
14:27:55 | 250 | 3.556 | XLON | 592127635594590755 |
14:29:37 | 236 | 3.556 | XLON | 592127635594637690 |
14:29:37 | 398 | 3.556 | XLON | 606201384429801148 |
14:29:37 | 245 | 3.556 | XLON | 592127635594637696 |
14:32:46 | 177 | 3.554 | XLON | 606201384429925674 |
14:32:46 | 178 | 3.554 | XLON | 592127635594766260 |
14:32:46 | 314 | 3.554 | XLON | 606201384429925675 |
14:32:46 | 314 | 3.554 | XLON | 606201384429925676 |
14:32:46 | 314 | 3.552 | XLON | 592127635594766265 |
14:35:49 | 171 | 3.548 | XLON | 592127635594878034 |
14:35:49 | 171 | 3.548 | XLON | 606201384430032150 |
14:35:49 | 443 | 3.548 | XLON | 592127635594878033 |
14:35:51 | 116 | 3.548 | XLON | 592127635594878804 |
14:35:51 | 171 | 3.546 | XLON | 592127635594878879 |
14:40:25 | 180 | 3.542 | XLON | 606201384430194461 |
14:40:54 | 183 | 3.544 | XLON | 592127635595063225 |
14:41:05 | 62 | 3.54 | XLON | 606201384430217362 |
14:41:05 | 164 | 3.54 | XLON | 606201384430217363 |
14:41:05 | 179 | 3.54 | XLON | 592127635595070083 |
14:41:05 | 179 | 3.54 | XLON | 606201384430217364 |
14:41:05 | 179 | 3.54 | XLON | 606201384430217367 |
14:41:05 | 179 | 3.54 | XLON | 606201384430217368 |
14:41:05 | 180 | 3.54 | XLON | 606201384430217365 |
14:41:05 | 451 | 3.54 | XLON | 606201384430217361 |
14:41:06 | 62 | 3.54 | XLON | 606201384430218351 |
14:43:13 | 52 | 3.544 | XLON | 592127635595155522 |
14:43:13 | 430 | 3.544 | XLON | 592127635595155754 |
14:44:46 | 316 | 3.544 | XLON | 592127635595205774 |
14:44:46 | 345 | 3.544 | XLON | 606201384430348632 |
14:45:09 | 223 | 3.542 | XLON | 592127635595218915 |
14:50:04 | 91 | 3.546 | XLON | 606201384430517879 |
14:50:04 | 233 | 3.546 | XLON | 606201384430517878 |
14:50:34 | 316 | 3.546 | XLON | 592127635595401445 |
14:50:58 | 175 | 3.546 | XLON | 606201384430552224 |
14:51:59 | 168 | 3.546 | XLON | 592127635595460839 |
14:52:00 | 221 | 3.548 | XLON | 606201384430594885 |
14:53:57 | 182 | 3.544 | XLON | 606201384430670665 |
14:53:57 | 183 | 3.544 | XLON | 606201384430670663 |
14:53:57 | 501 | 3.544 | XLON | 606201384430670664 |
14:53:57 | 188 | 3.544 | XLON | 592127635595540235 |
14:53:57 | 417 | 3.544 | XLON | 606201384430670883 |
14:56:33 | 169 | 3.552 | XLON | 592127635595651827 |
14:57:06 | 32 | 3.556 | XLON | 606201384430804481 |
14:57:06 | 67 | 3.556 | XLON | 606201384430804480 |
14:57:06 | 72 | 3.556 | XLON | 606201384430804479 |
14:57:36 | 15 | 3.556 | XLON | 606201384430826509 |
14:57:36 | 33 | 3.556 | XLON | 606201384430826507 |
14:57:36 | 64 | 3.556 | XLON | 606201384430826508 |
14:57:36 | 54 | 3.556 | XLON | 606201384430826575 |
14:57:45 | 162 | 3.556 | XLON | 606201384430832754 |
14:58:50 | 176 | 3.562 | XLON | 606201384430874846 |
14:58:54 | 178 | 3.562 | XLON | 592127635595753795 |
14:58:56 | 522 | 3.558 | XLON | 592127635595755351 |
14:58:56 | 567 | 3.558 | XLON | 592127635595755354 |
14:58:56 | 543 | 3.558 | XLON | 606201384430878920 |
15:02:35 | 313 | 3.562 | XLON | 606201384431023029 |
15:02:35 | 618 | 3.562 | XLON | 592127635595905145 |
15:02:35 | 524 | 3.562 | XLON | 606201384431023035 |
15:02:35 | 61 | 3.562 | XLON | 592127635595905155 |
15:07:29 | 9 | 3.56 | XLON | 592127635596075131 |
15:07:29 | 162 | 3.56 | XLON | 592127635596075130 |
15:08:26 | 171 | 3.554 | XLON | 592127635596112363 |
15:08:26 | 171 | 3.554 | XLON | 592127635596112364 |
15:08:26 | 171 | 3.554 | XLON | 606201384431221751 |
15:08:26 | 171 | 3.554 | XLON | 606201384431221752 |
15:08:26 | 171 | 3.554 | XLON | 606201384431221754 |
15:08:26 | 667 | 3.554 | XLON | 592127635596112362 |
15:08:29 | 329 | 3.552 | XLON | 592127635596113990 |
15:11:50 | 328 | 3.548 | XLON | 592127635596235002 |
15:11:50 | 514 | 3.548 | XLON | 592127635596235003 |
15:11:50 | 468 | 3.548 | XLON | 592127635596235006 |
15:15:41 | 151 | 3.544 | XLON | 606201384431475684 |
15:15:41 | 181 | 3.544 | XLON | 606201384431475683 |
15:18:19 | 317 | 3.554 | XLON | 592127635596474707 |
15:19:03 | 66 | 3.552 | XLON | 606201384431594549 |
15:19:03 | 71 | 3.552 | XLON | 606201384431594547 |
15:19:03 | 71 | 3.552 | XLON | 606201384431594548 |
15:19:03 | 109 | 3.552 | XLON | 606201384431594550 |
15:19:31 | 35 | 3.552 | XLON | 592127635596517517 |
15:19:31 | 131 | 3.552 | XLON | 592127635596517518 |
15:19:58 | 69 | 3.552 | XLON | 606201384431626923 |
15:19:58 | 102 | 3.552 | XLON | 606201384431626924 |
15:20:35 | 86 | 3.552 | XLON | 592127635596560829 |
15:20:35 | 93 | 3.552 | XLON | 592127635596560828 |
15:20:47 | 396 | 3.548 | XLON | 592127635596566722 |
15:20:47 | 571 | 3.548 | XLON | 606201384431657719 |
15:20:47 | 464 | 3.548 | XLON | 592127635596566727 |
15:22:04 | 431 | 3.538 | XLON | 592127635596614075 |
15:22:04 | 226 | 3.538 | XLON | 606201384431702644 |
15:25:24 | 183 | 3.528 | XLON | 592127635596750492 |
15:25:24 | 183 | 3.528 | XLON | 606201384431833682 |
15:25:24 | 184 | 3.528 | XLON | 606201384431833681 |
15:25:24 | 399 | 3.528 | XLON | 592127635596750491 |
15:25:58 | 141 | 3.528 | XLON | 592127635596771542 |
15:28:26 | 171 | 3.528 | XLON | 606201384431940721 |
15:28:26 | 172 | 3.528 | XLON | 592127635596861934 |
15:30:41 | 34 | 3.53 | XLON | 592127635596944310 |
15:30:41 | 114 | 3.53 | XLON | 592127635596944309 |
15:31:02 | 14 | 3.53 | XLON | 606201384432031250 |
15:31:03 | 323 | 3.53 | XLON | 606201384432031933 |
15:34:19 | 320 | 3.538 | XLON | 592127635597068207 |
15:34:19 | 231 | 3.538 | XLON | 606201384432139711 |
15:35:06 | 636 | 3.542 | XLON | 592127635597093238 |
15:35:06 | 479 | 3.542 | XLON | 606201384432163849 |
15:35:06 | 10 | 3.542 | XLON | 592127635597093249 |
15:35:06 | 28 | 3.542 | XLON | 592127635597093248 |
15:35:13 | 161 | 3.538 | XLON | 606201384432167728 |
15:35:25 | 183 | 3.538 | XLON | 592127635597103989 |
15:36:19 | 78 | 3.536 | XLON | 606201384432206604 |
15:36:19 | 328 | 3.536 | XLON | 606201384432206605 |
15:36:19 | 689 | 3.536 | XLON | 592127635597137372 |
15:36:21 | 4 | 3.536 | XLON | 606201384432208866 |
15:36:23 | 170 | 3.534 | XLON | 592127635597141334 |
15:37:53 | 451 | 3.532 | XLON | 592127635597194308 |
15:42:15 | 181 | 3.528 | XLON | 592127635597342092 |
15:42:40 | 171 | 3.526 | XLON | 606201384432420041 |
15:43:05 | 180 | 3.522 | XLON | 606201384432432474 |
15:43:05 | 180 | 3.522 | XLON | 606201384432432475 |
15:43:05 | 180 | 3.522 | XLON | 606201384432432476 |
15:43:05 | 181 | 3.522 | XLON | 606201384432432477 |
15:43:05 | 368 | 3.522 | XLON | 592127635597369659 |
15:43:05 | 445 | 3.522 | XLON | 606201384432432473 |
15:46:37 | 177 | 3.522 | XLON | 592127635597500914 |
15:46:37 | 177 | 3.522 | XLON | 592127635597500915 |
15:47:44 | 187 | 3.526 | XLON | 592127635597549103 |
15:48:30 | 177 | 3.524 | XLON | 592127635597584600 |
15:49:00 | 176 | 3.524 | XLON | 606201384432658620 |
15:49:10 | 157 | 3.524 | XLON | 592127635597611098 |
15:49:34 | 171 | 3.522 | XLON | 592127635597626966 |
15:49:39 | 157 | 3.518 | XLON | 606201384432684626 |
15:49:39 | 690 | 3.518 | XLON | 606201384432684625 |
15:50:27 | 22 | 3.518 | XLON | 606201384432721087 |
15:51:47 | 336 | 3.518 | XLON | 606201384432773963 |
15:53:32 | 167 | 3.52 | XLON | 606201384432840654 |
15:53:45 | 25 | 3.518 | XLON | 606201384432851885 |
15:53:45 | 1 | 3.518 | XLON | 606201384432851886 |
15:53:45 | 21 | 3.518 | XLON | 606201384432851887 |
15:53:45 | 167 | 3.518 | XLON | 592127635597803890 |
15:53:45 | 171 | 3.518 | XLON | 606201384432851893 |
15:53:45 | 189 | 3.518 | XLON | 606201384432851892 |
15:53:45 | 206 | 3.518 | XLON | 606201384432851891 |
15:53:45 | 341 | 3.518 | XLON | 592127635597803891 |
15:54:10 | 128 | 3.518 | XLON | 606201384432875375 |
15:54:10 | 205 | 3.518 | XLON | 606201384432875376 |
15:57:17 | 90 | 3.52 | XLON | 592127635597952547 |
15:57:17 | 94 | 3.52 | XLON | 592127635597952548 |
15:57:17 | 186 | 3.52 | XLON | 592127635597952549 |
15:58:36 | 173 | 3.52 | XLON | 592127635597998592 |
15:58:36 | 547 | 3.52 | XLON | 606201384433040002 |
15:59:21 | 176 | 3.52 | XLON | 606201384433069250 |
15:59:21 | 562 | 3.52 | XLON | 606201384433069249 |
15:59:23 | 66 | 3.518 | XLON | 606201384433073831 |
15:59:23 | 184 | 3.518 | XLON | 606201384433073829 |
15:59:23 | 105 | 3.518 | XLON | 606201384433073832 |
16:00:25 | 470 | 3.516 | XLON | 592127635598088071 |
16:00:25 | 132 | 3.516 | XLON | 606201384433126739 |
16:04:24 | 165 | 3.512 | XLON | 606201384433265085 |
16:04:48 | 129 | 3.512 | XLON | 592127635598245786 |
16:04:48 | 135 | 3.512 | XLON | 592127635598245785 |
16:06:02 | 171 | 3.512 | XLON | 606201384433326181 |
16:06:02 | 316 | 3.512 | XLON | 592127635598294707 |
16:07:07 | 25 | 3.512 | XLON | 606201384433368483 |
16:07:07 | 304 | 3.512 | XLON | 606201384433368482 |
16:07:07 | 585 | 3.512 | XLON | 592127635598338476 |
16:07:07 | 498 | 3.512 | XLON | 606201384433368490 |
16:07:07 | 313 | 3.512 | XLON | 592127635598338503 |
16:10:20 | 318 | 3.528 | XLON | 592127635598465388 |
16:10:36 | 72 | 3.528 | XLON | 606201384433501784 |
16:10:36 | 96 | 3.528 | XLON | 606201384433501786 |
16:12:09 | 104 | 3.528 | XLON | 592127635598535566 |
16:12:09 | 214 | 3.528 | XLON | 592127635598535565 |
16:12:12 | 39 | 3.528 | XLON | 606201384433560700 |
16:12:12 | 273 | 3.528 | XLON | 606201384433560699 |
16:12:12 | 6 | 3.528 | XLON | 606201384433560706 |
16:12:49 | 18 | 3.528 | XLON | 592127635598561046 |
16:12:49 | 38 | 3.528 | XLON | 592127635598561048 |
16:12:49 | 40 | 3.528 | XLON | 592127635598561047 |
16:12:49 | 224 | 3.528 | XLON | 592127635598561049 |
16:13:27 | 56 | 3.528 | XLON | 606201384433610616 |
16:13:27 | 80 | 3.528 | XLON | 606201384433610615 |
16:13:27 | 175 | 3.528 | XLON | 606201384433610617 |
16:14:37 | 291 | 3.528 | XLON | 606201384433659514 |
16:14:37 | 30 | 3.528 | XLON | 606201384433659518 |
16:14:37 | 160 | 3.528 | XLON | 592127635598638852 |
16:14:49 | 52 | 3.524 | XLON | 592127635598647904 |
16:14:49 | 448 | 3.524 | XLON | 592127635598647905 |
16:14:49 | 475 | 3.524 | XLON | 592127635598647902 |
16:14:49 | 514 | 3.524 | XLON | 606201384433668280 |
16:14:49 | 193 | 3.524 | XLON | 592127635598647916 |
16:14:49 | 224 | 3.524 | XLON | 606201384433668289 |
16:14:49 | 212 | 3.524 | XLON | 606201384433668548 |
16:18:35 | 30 | 3.52 | XLON | 606201384433830616 |
16:18:35 | 49 | 3.52 | XLON | 606201384433830613 |
16:18:35 | 49 | 3.52 | XLON | 606201384433830614 |
16:18:35 | 49 | 3.52 | XLON | 606201384433830615 |
16:18:52 | 39 | 3.52 | XLON | 606201384433843588 |
16:18:52 | 133 | 3.52 | XLON | 606201384433843585 |
16:18:57 | 48 | 3.52 | XLON | 592127635598832277 |
16:18:57 | 136 | 3.52 | XLON | 592127635598832276 |
16:19:29 | 67 | 3.526 | XLON | 592127635598857592 |
16:19:29 | 96 | 3.526 | XLON | 606201384433871852 |
16:19:30 | 3 | 3.526 | XLON | 606201384433872029 |
16:19:30 | 146 | 3.526 | XLON | 606201384433872030 |
16:20:08 | 72 | 3.522 | XLON | 606201384433906479 |
16:20:08 | 114 | 3.522 | XLON | 592127635598893321 |
16:20:27 | 69 | 3.522 | XLON | 592127635598911286 |
16:20:27 | 8 | 3.522 | XLON | 606201384433923935 |
16:20:27 | 18 | 3.522 | XLON | 606201384433923936 |
16:20:27 | 87 | 3.522 | XLON | 606201384433923937 |
16:20:50 | 122 | 3.516 | XLON | 592127635598928762 |
16:20:50 | 541 | 3.516 | XLON | 592127635598928763 |
16:20:50 | 490 | 3.516 | XLON | 606201384433940887 |
16:20:50 | 490 | 3.516 | XLON | 592127635598928771 |
16:20:55 | 195 | 3.516 | XLON | 606201384433954690 |
16:20:55 | 222 | 3.516 | XLON | 606201384433954687 |
16:24:18 | 172 | 3.532 | XLON | 606201384434112253 |
16:24:22 | 32 | 3.532 | XLON | 606201384434115369 |
16:24:22 | 174 | 3.532 | XLON | 606201384434115368 |
16:24:38 | 35 | 3.532 | XLON | 592127635599120737 |
16:24:38 | 142 | 3.532 | XLON | 592127635599120738 |
16:24:47 | 36 | 3.532 | XLON | 592127635599128782 |
16:24:47 | 60 | 3.532 | XLON | 592127635599128783 |
16:24:47 | 73 | 3.532 | XLON | 592127635599128781 |
16:25:30 | 197 | 3.536 | XLON | 606201384434190480 |
16:25:40 | 189 | 3.538 | XLON | 606201384434198187 |
16:25:42 | 34 | 3.538 | XLON | 592127635599194873 |
16:25:42 | 136 | 3.538 | XLON | 606201384434200013 |
16:25:50 | 263 | 3.534 | XLON | 592127635599200241 |
16:25:50 | 440 | 3.534 | XLON | 592127635599200242 |
16:25:50 | 290 | 3.534 | XLON | 592127635599200308 |
16:25:50 | 404 | 3.534 | XLON | 592127635599200309 |
16:25:51 | 171 | 3.534 | XLON | 592127635599201217 |
16:25:52 | 440 | 3.534 | XLON | 592127635599202526 |
16:28:07 | 666 | 3.528 | XLON | 606201384434311813 |
16:28:53 | 139 | 3.528 | XLON | 592127635599349181 |
16:29:53 | 49 | 3.536 | XLON | 592127635599433429 |
16:29:53 | 54 | 3.536 | XLON | 592127635599433422 |
16:29:53 | 55 | 3.536 | XLON | 592127635599433427 |
16:29:53 | 63 | 3.536 | XLON | 592127635599433425 |
16:29:53 | 67 | 3.536 | XLON | 592127635599433426 |
16:29:53 | 146 | 3.536 | XLON | 592127635599433428 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz