8th Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
08 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,325,087 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,015,454,674 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 07 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 89,819 | 2.1634 | 2.1460 | 2.1880 | ||
CBOE CXE | 16,902 | 2.1636 | 2.1480 | 2.1880 | ||
CBOE BXE | 18,547 | 2.1637 | 2.1480 | 2.1840 | ||
Turquoise Services Limited | 4,296 | 2.1636 | 2.1460 | 2.1840 | ||
Aquis Exchange | 3,443 | 2.1640 | 2.1480 | 2.1860 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:06:45 | GMT | 164 | 2.176 | GBP | XLON | 00475887573TRLO0.1.1 |
08:06:45 | GMT | 436 | 2.176 | GBP | XLON | 00475887572TRLO0.1.1 |
08:10:25 | GMT | 182 | 2.174 | GBP | BATE | 00475888545TRLO0.1.1 |
08:10:25 | GMT | 166 | 2.174 | GBP | CHIX | 00475888546TRLO0.1.1 |
08:12:00 | GMT | 101 | 2.178 | GBP | XLON | 00475888977TRLO0.1.1 |
08:12:00 | GMT | 499 | 2.178 | GBP | XLON | 00475888976TRLO0.1.1 |
08:12:11 | GMT | 42 | 2.180 | GBP | TRQX | 00475889002TRLO0.1.1 |
08:14:21 | GMT | 182 | 2.180 | GBP | BATE | 00475889614TRLO0.1.1 |
08:14:22 | GMT | 151 | 2.178 | GBP | CHIX | 00475889619TRLO0.1.1 |
08:14:22 | GMT | 15 | 2.178 | GBP | CHIX | 00475889620TRLO0.1.1 |
08:14:35 | GMT | 100 | 2.180 | GBP | XLON | 00475889647TRLO0.1.1 |
08:14:35 | GMT | 500 | 2.180 | GBP | XLON | 00475889646TRLO0.1.1 |
08:18:42 | GMT | 600 | 2.180 | GBP | XLON | 00475890620TRLO0.1.1 |
08:20:33 | GMT | 182 | 2.180 | GBP | BATE | 00475890973TRLO0.1.1 |
08:20:34 | GMT | 166 | 2.178 | GBP | CHIX | 00475890974TRLO0.1.1 |
08:20:36 | GMT | 84 | 2.180 | GBP | TRQX | 00475890991TRLO0.1.1 |
08:22:04 | GMT | 63 | 2.176 | GBP | AQXE | 00475891308TRLO0.1.1 |
08:23:52 | GMT | 96 | 2.176 | GBP | XLON | 00475891742TRLO0.1.1 |
08:23:52 | GMT | 504 | 2.176 | GBP | XLON | 00475891743TRLO0.1.1 |
08:27:32 | GMT | 3 | 2.176 | GBP | AQXE | 00475892542TRLO0.1.1 |
08:27:32 | GMT | 33 | 2.176 | GBP | AQXE | 00475892543TRLO0.1.1 |
08:30:06 | GMT | 33 | 2.170 | GBP | AQXE | 00475893081TRLO0.1.1 |
08:30:28 | GMT | 42 | 2.174 | GBP | TRQX | 00475893164TRLO0.1.1 |
08:30:34 | GMT | 182 | 2.178 | GBP | BATE | 00475893199TRLO0.1.1 |
08:30:35 | GMT | 34 | 2.174 | GBP | CHIX | 00475893204TRLO0.1.1 |
08:30:35 | GMT | 132 | 2.174 | GBP | CHIX | 00475893203TRLO0.1.1 |
08:31:20 | GMT | 500 | 2.176 | GBP | XLON | 00475893327TRLO0.1.1 |
08:31:20 | GMT | 100 | 2.176 | GBP | XLON | 00475893328TRLO0.1.1 |
08:36:38 | GMT | 600 | 2.176 | GBP | XLON | 00475894415TRLO0.1.1 |
08:37:58 | GMT | 42 | 2.172 | GBP | TRQX | 00475894602TRLO0.1.1 |
08:38:00 | GMT | 14 | 2.170 | GBP | AQXE | 00475894607TRLO0.1.1 |
08:38:00 | GMT | 19 | 2.170 | GBP | AQXE | 00475894608TRLO0.1.1 |
08:38:00 | GMT | 166 | 2.172 | GBP | CHIX | 00475894612TRLO0.1.1 |
08:38:02 | GMT | 182 | 2.172 | GBP | BATE | 00475894618TRLO0.1.1 |
08:40:35 | GMT | 600 | 2.172 | GBP | XLON | 00475895132TRLO0.1.1 |
08:44:07 | GMT | 182 | 2.172 | GBP | BATE | 00475895861TRLO0.1.1 |
08:44:07 | GMT | 166 | 2.172 | GBP | CHIX | 00475895863TRLO0.1.1 |
08:44:20 | GMT | 42 | 2.172 | GBP | TRQX | 00475895890TRLO0.1.1 |
08:45:21 | GMT | 33 | 2.172 | GBP | AQXE | 00475896131TRLO0.1.1 |
08:52:03 | GMT | 182 | 2.178 | GBP | BATE | 00475897649TRLO0.1.1 |
08:52:03 | GMT | 1200 | 2.178 | GBP | XLON | 00475897650TRLO0.1.1 |
08:57:18 | GMT | 600 | 2.176 | GBP | XLON | 00475898767TRLO0.1.1 |
08:58:28 | GMT | 63 | 2.178 | GBP | BATE | 00475899030TRLO0.1.1 |
08:58:28 | GMT | 119 | 2.178 | GBP | BATE | 00475899031TRLO0.1.1 |
08:59:28 | GMT | 600 | 2.176 | GBP | XLON | 00475899299TRLO0.1.1 |
08:59:29 | GMT | 66 | 2.176 | GBP | AQXE | 00475899314TRLO0.1.1 |
09:00:45 | GMT | 332 | 2.182 | GBP | CHIX | 00475899748TRLO0.1.1 |
09:00:52 | GMT | 84 | 2.182 | GBP | TRQX | 00475899775TRLO0.1.1 |
09:04:20 | GMT | 33 | 2.182 | GBP | AQXE | 00475900549TRLO0.1.1 |
09:04:20 | GMT | 600 | 2.182 | GBP | XLON | 00475900548TRLO0.1.1 |
09:06:37 | GMT | 182 | 2.180 | GBP | BATE | 00475901018TRLO0.1.1 |
09:06:43 | GMT | 166 | 2.182 | GBP | CHIX | 00475901031TRLO0.1.1 |
09:07:57 | GMT | 600 | 2.182 | GBP | XLON | 00475901281TRLO0.1.1 |
09:09:04 | GMT | 33 | 2.182 | GBP | AQXE | 00475901532TRLO0.1.1 |
09:09:07 | GMT | 42 | 2.180 | GBP | TRQX | 00475901557TRLO0.1.1 |
09:10:06 | GMT | 182 | 2.180 | GBP | BATE | 00475901775TRLO0.1.1 |
09:10:09 | GMT | 166 | 2.180 | GBP | CHIX | 00475901789TRLO0.1.1 |
09:10:09 | GMT | 42 | 2.178 | GBP | TRQX | 00475901790TRLO0.1.1 |
09:10:51 | GMT | 600 | 2.180 | GBP | XLON | 00475901912TRLO0.1.1 |
09:12:42 | GMT | 33 | 2.182 | GBP | AQXE | 00475902337TRLO0.1.1 |
09:13:17 | GMT | 600 | 2.180 | GBP | XLON | 00475902450TRLO0.1.1 |
09:13:39 | GMT | 182 | 2.180 | GBP | BATE | 00475902505TRLO0.1.1 |
09:15:50 | GMT | 143 | 2.180 | GBP | XLON | 00475903038TRLO0.1.1 |
09:15:50 | GMT | 457 | 2.180 | GBP | XLON | 00475903037TRLO0.1.1 |
09:16:13 | GMT | 33 | 2.182 | GBP | AQXE | 00475903099TRLO0.1.1 |
09:17:00 | GMT | 166 | 2.180 | GBP | CHIX | 00475903238TRLO0.1.1 |
09:18:18 | GMT | 182 | 2.180 | GBP | BATE | 00475903493TRLO0.1.1 |
09:19:16 | GMT | 166 | 2.180 | GBP | CHIX | 00475903715TRLO0.1.1 |
09:19:16 | GMT | 600 | 2.180 | GBP | XLON | 00475903716TRLO0.1.1 |
09:19:53 | GMT | 33 | 2.182 | GBP | AQXE | 00475903800TRLO0.1.1 |
09:21:03 | GMT | 182 | 2.180 | GBP | BATE | 00475904036TRLO0.1.1 |
09:21:14 | GMT | 600 | 2.180 | GBP | XLON | 00475904081TRLO0.1.1 |
09:21:33 | GMT | 166 | 2.180 | GBP | CHIX | 00475904154TRLO0.1.1 |
09:25:04 | GMT | 182 | 2.180 | GBP | BATE | 00475905116TRLO0.1.1 |
09:25:07 | GMT | 166 | 2.180 | GBP | CHIX | 00475905127TRLO0.1.1 |
09:28:17 | GMT | 166 | 2.182 | GBP | CHIX | 00475906342TRLO0.1.1 |
09:28:18 | GMT | 126 | 2.182 | GBP | TRQX | 00475906344TRLO0.1.1 |
09:28:18 | GMT | 600 | 2.182 | GBP | XLON | 00475906346TRLO0.1.1 |
09:28:18 | GMT | 1200 | 2.182 | GBP | XLON | 00475906345TRLO0.1.1 |
09:30:44 | GMT | 600 | 2.182 | GBP | XLON | 00475907087TRLO0.1.1 |
09:30:44 | GMT | 42 | 2.182 | GBP | TRQX | 00475907088TRLO0.1.1 |
09:30:44 | GMT | 42 | 2.182 | GBP | TRQX | 00475907089TRLO0.1.1 |
09:31:37 | GMT | 166 | 2.182 | GBP | CHIX | 00475907389TRLO0.1.1 |
09:34:46 | GMT | 600 | 2.186 | GBP | XLON | 00475908164TRLO0.1.1 |
09:34:55 | GMT | 166 | 2.186 | GBP | CHIX | 00475908199TRLO0.1.1 |
09:39:33 | GMT | 166 | 2.188 | GBP | CHIX | 00475909403TRLO0.1.1 |
09:39:44 | GMT | 1200 | 2.188 | GBP | XLON | 00475909465TRLO0.1.1 |
09:41:20 | GMT | 33 | 2.186 | GBP | AQXE | 00475909953TRLO0.1.1 |
09:41:20 | GMT | 33 | 2.186 | GBP | AQXE | 00475909954TRLO0.1.1 |
09:41:20 | GMT | 66 | 2.186 | GBP | AQXE | 00475909951TRLO0.1.1 |
09:41:20 | GMT | 66 | 2.186 | GBP | AQXE | 00475909952TRLO0.1.1 |
09:41:39 | GMT | 600 | 2.188 | GBP | XLON | 00475910059TRLO0.1.1 |
09:44:31 | GMT | 166 | 2.188 | GBP | CHIX | 00475910806TRLO0.1.1 |
09:44:43 | GMT | 600 | 2.188 | GBP | XLON | 00475910894TRLO0.1.1 |
09:46:15 | GMT | 182 | 2.184 | GBP | BATE | 00475911366TRLO0.1.1 |
09:46:15 | GMT | 182 | 2.184 | GBP | BATE | 00475911368TRLO0.1.1 |
09:46:15 | GMT | 182 | 2.184 | GBP | BATE | 00475911369TRLO0.1.1 |
09:46:15 | GMT | 364 | 2.184 | GBP | BATE | 00475911367TRLO0.1.1 |
09:46:15 | GMT | 42 | 2.184 | GBP | TRQX | 00475911371TRLO0.1.1 |
09:46:15 | GMT | 42 | 2.184 | GBP | TRQX | 00475911372TRLO0.1.1 |
09:46:15 | GMT | 84 | 2.184 | GBP | TRQX | 00475911370TRLO0.1.1 |
09:47:26 | GMT | 33 | 2.186 | GBP | AQXE | 00475911616TRLO0.1.1 |
09:50:07 | GMT | 182 | 2.184 | GBP | BATE | 00475912178TRLO0.1.1 |
09:50:07 | GMT | 42 | 2.184 | GBP | TRQX | 00475912179TRLO0.1.1 |
09:50:12 | GMT | 62 | 2.186 | GBP | CHIX | 00475912185TRLO0.1.1 |
09:50:12 | GMT | 104 | 2.186 | GBP | CHIX | 00475912184TRLO0.1.1 |
09:50:15 | GMT | 600 | 2.184 | GBP | XLON | 00475912195TRLO0.1.1 |
09:53:21 | GMT | 600 | 2.180 | GBP | XLON | 00475913040TRLO0.1.1 |
09:56:48 | GMT | 42 | 2.184 | GBP | TRQX | 00475914050TRLO0.1.1 |
09:57:13 | GMT | 182 | 2.184 | GBP | BATE | 00475914191TRLO0.1.1 |
09:57:30 | GMT | 166 | 2.180 | GBP | CHIX | 00475914321TRLO0.1.1 |
09:57:51 | GMT | 600 | 2.180 | GBP | XLON | 00475914438TRLO0.1.1 |
10:01:38 | GMT | 600 | 2.180 | GBP | XLON | 00475915575TRLO0.1.1 |
10:02:18 | GMT | 42 | 2.182 | GBP | TRQX | 00475915825TRLO0.1.1 |
10:02:41 | GMT | 182 | 2.182 | GBP | BATE | 00475915916TRLO0.1.1 |
10:05:05 | GMT | 600 | 2.180 | GBP | XLON | 00475916545TRLO0.1.1 |
10:08:05 | GMT | 182 | 2.180 | GBP | BATE | 00475917443TRLO0.1.1 |
10:08:05 | GMT | 332 | 2.180 | GBP | CHIX | 00475917442TRLO0.1.1 |
10:08:05 | GMT | 600 | 2.180 | GBP | XLON | 00475917445TRLO0.1.1 |
10:08:05 | GMT | 42 | 2.182 | GBP | TRQX | 00475917444TRLO0.1.1 |
10:08:05 | GMT | 66 | 2.180 | GBP | AQXE | 00475917446TRLO0.1.1 |
10:08:05 | GMT | 33 | 2.180 | GBP | AQXE | 00475917447TRLO0.1.1 |
10:09:59 | GMT | 33 | 2.180 | GBP | AQXE | 00475917896TRLO0.1.1 |
10:10:41 | GMT | 600 | 2.174 | GBP | XLON | 00475918084TRLO0.1.1 |
10:12:08 | GMT | 42 | 2.174 | GBP | TRQX | 00475918569TRLO0.1.1 |
10:12:08 | GMT | 182 | 2.174 | GBP | BATE | 00475918568TRLO0.1.1 |
10:15:24 | GMT | 33 | 2.180 | GBP | AQXE | 00475919560TRLO0.1.1 |
10:15:58 | GMT | 166 | 2.174 | GBP | CHIX | 00475919660TRLO0.1.1 |
10:15:58 | GMT | 600 | 2.174 | GBP | XLON | 00475919661TRLO0.1.1 |
10:19:12 | GMT | 182 | 2.174 | GBP | BATE | 00475920498TRLO0.1.1 |
10:19:59 | GMT | 42 | 2.174 | GBP | TRQX | 00475920661TRLO0.1.1 |
10:19:59 | GMT | 166 | 2.174 | GBP | CHIX | 00475920660TRLO0.1.1 |
10:20:40 | GMT | 600 | 2.174 | GBP | XLON | 00475920857TRLO0.1.1 |
10:22:43 | GMT | 33 | 2.176 | GBP | AQXE | 00475921396TRLO0.1.1 |
10:26:47 | GMT | 600 | 2.174 | GBP | XLON | 00475922482TRLO0.1.1 |
10:27:01 | GMT | 42 | 2.174 | GBP | TRQX | 00475922546TRLO0.1.1 |
10:27:39 | GMT | 182 | 2.174 | GBP | BATE | 00475922687TRLO0.1.1 |
10:27:49 | GMT | 166 | 2.172 | GBP | CHIX | 00475922734TRLO0.1.1 |
10:32:14 | GMT | 33 | 2.166 | GBP | AQXE | 00475924237TRLO0.1.1 |
10:32:33 | GMT | 547 | 2.168 | GBP | XLON | 00475924356TRLO0.1.1 |
10:32:33 | GMT | 53 | 2.168 | GBP | XLON | 00475924357TRLO0.1.1 |
10:36:29 | GMT | 42 | 2.174 | GBP | TRQX | 00475925666TRLO0.1.1 |
10:37:28 | GMT | 182 | 2.166 | GBP | BATE | 00475926012TRLO0.1.1 |
10:37:43 | GMT | 121 | 2.164 | GBP | CHIX | 00475926101TRLO0.1.1 |
10:39:26 | GMT | 45 | 2.164 | GBP | CHIX | 00475926674TRLO0.1.1 |
10:43:21 | GMT | 33 | 2.164 | GBP | AQXE | 00475928010TRLO0.1.1 |
10:43:21 | GMT | 166 | 2.164 | GBP | CHIX | 00475928012TRLO0.1.1 |
10:43:21 | GMT | 182 | 2.164 | GBP | BATE | 00475928011TRLO0.1.1 |
10:43:21 | GMT | 42 | 2.164 | GBP | TRQX | 00475928013TRLO0.1.1 |
10:44:28 | GMT | 81 | 2.162 | GBP | XLON | 00475928472TRLO0.1.1 |
10:44:30 | GMT | 519 | 2.162 | GBP | XLON | 00475928473TRLO0.1.1 |
10:47:02 | GMT | 33 | 2.164 | GBP | AQXE | 00475929480TRLO0.1.1 |
10:47:02 | GMT | 1200 | 2.164 | GBP | XLON | 00475929481TRLO0.1.1 |
11:09:29 | GMT | 166 | 2.170 | GBP | CHIX | 00475935689TRLO0.1.1 |
11:09:45 | GMT | 597 | 2.170 | GBP | XLON | 00475935733TRLO0.1.1 |
11:10:46 | GMT | 603 | 2.170 | GBP | XLON | 00475935876TRLO0.1.1 |
11:10:46 | GMT | 1200 | 2.170 | GBP | XLON | 00475935877TRLO0.1.1 |
11:11:27 | GMT | 166 | 2.170 | GBP | CHIX | 00475935963TRLO0.1.1 |
11:19:05 | GMT | 73 | 2.172 | GBP | CHIX | 00475937208TRLO0.1.1 |
11:19:05 | GMT | 125 | 2.172 | GBP | BATE | 00475937210TRLO0.1.1 |
11:19:05 | GMT | 166 | 2.172 | GBP | CHIX | 00475937211TRLO0.1.1 |
11:19:05 | GMT | 259 | 2.172 | GBP | CHIX | 00475937209TRLO0.1.1 |
11:19:05 | GMT | 182 | 2.172 | GBP | BATE | 00475937212TRLO0.1.1 |
11:19:05 | GMT | 421 | 2.172 | GBP | BATE | 00475937213TRLO0.1.1 |
11:19:05 | GMT | 600 | 2.172 | GBP | XLON | 00475937214TRLO0.1.1 |
11:19:05 | GMT | 26 | 2.172 | GBP | TRQX | 00475937219TRLO0.1.1 |
11:19:05 | GMT | 42 | 2.172 | GBP | TRQX | 00475937218TRLO0.1.1 |
11:19:05 | GMT | 58 | 2.172 | GBP | TRQX | 00475937217TRLO0.1.1 |
11:19:05 | GMT | 84 | 2.172 | GBP | TRQX | 00475937216TRLO0.1.1 |
11:19:05 | GMT | 600 | 2.172 | GBP | XLON | 00475937215TRLO0.1.1 |
11:21:06 | GMT | 182 | 2.172 | GBP | BATE | 00475937531TRLO0.1.1 |
11:21:08 | GMT | 600 | 2.172 | GBP | XLON | 00475937569TRLO0.1.1 |
11:25:07 | GMT | 166 | 2.172 | GBP | CHIX | 00475938073TRLO0.1.1 |
11:25:10 | GMT | 600 | 2.172 | GBP | XLON | 00475938079TRLO0.1.1 |
11:27:23 | GMT | 33 | 2.170 | GBP | AQXE | 00475938374TRLO0.1.1 |
11:27:23 | GMT | 33 | 2.170 | GBP | AQXE | 00475938375TRLO0.1.1 |
11:27:23 | GMT | 33 | 2.170 | GBP | AQXE | 00475938377TRLO0.1.1 |
11:27:23 | GMT | 182 | 2.170 | GBP | BATE | 00475938376TRLO0.1.1 |
11:27:23 | GMT | 33 | 2.170 | GBP | AQXE | 00475938378TRLO0.1.1 |
11:27:23 | GMT | 42 | 2.170 | GBP | TRQX | 00475938379TRLO0.1.1 |
11:28:46 | GMT | 600 | 2.170 | GBP | XLON | 00475938560TRLO0.1.1 |
11:30:20 | GMT | 29 | 2.170 | GBP | TRQX | 00475938790TRLO0.1.1 |
11:30:20 | GMT | 182 | 2.170 | GBP | BATE | 00475938789TRLO0.1.1 |
11:31:02 | GMT | 166 | 2.170 | GBP | CHIX | 00475938963TRLO0.1.1 |
11:33:11 | GMT | 12 | 2.170 | GBP | AQXE | 00475939226TRLO0.1.1 |
11:33:11 | GMT | 33 | 2.170 | GBP | AQXE | 00475939225TRLO0.1.1 |
11:33:13 | GMT | 600 | 2.170 | GBP | XLON | 00475939230TRLO0.1.1 |
11:33:13 | GMT | 13 | 2.170 | GBP | TRQX | 00475939231TRLO0.1.1 |
11:35:46 | GMT | 33 | 2.170 | GBP | AQXE | 00475939533TRLO0.1.1 |
11:46:02 | GMT | 166 | 2.170 | GBP | CHIX | 00475941302TRLO0.1.1 |
11:46:02 | GMT | 182 | 2.170 | GBP | BATE | 00475941301TRLO0.1.1 |
11:46:02 | GMT | 600 | 2.170 | GBP | XLON | 00475941303TRLO0.1.1 |
11:46:02 | GMT | 42 | 2.170 | GBP | TRQX | 00475941304TRLO0.1.1 |
11:46:02 | GMT | 54 | 2.170 | GBP | AQXE | 00475941305TRLO0.1.1 |
11:47:50 | GMT | 5 | 2.170 | GBP | TRQX | 00475941549TRLO0.1.1 |
11:47:50 | GMT | 37 | 2.170 | GBP | TRQX | 00475941548TRLO0.1.1 |
11:48:09 | GMT | 182 | 2.168 | GBP | BATE | 00475941600TRLO0.1.1 |
11:48:10 | GMT | 183 | 2.170 | GBP | XLON | 00475941601TRLO0.1.1 |
11:48:10 | GMT | 188 | 2.170 | GBP | XLON | 00475941603TRLO0.1.1 |
11:48:10 | GMT | 199 | 2.170 | GBP | XLON | 00475941602TRLO0.1.1 |
11:48:10 | GMT | 30 | 2.170 | GBP | XLON | 00475941604TRLO0.1.1 |
11:49:39 | GMT | 166 | 2.168 | GBP | CHIX | 00475941818TRLO0.1.1 |
11:49:43 | GMT | 30 | 2.170 | GBP | AQXE | 00475941829TRLO0.1.1 |
11:50:35 | GMT | 600 | 2.170 | GBP | XLON | 00475941960TRLO0.1.1 |
11:50:35 | GMT | 3 | 2.170 | GBP | AQXE | 00475941961TRLO0.1.1 |
11:53:52 | GMT | 42 | 2.170 | GBP | TRQX | 00475942482TRLO0.1.1 |
11:57:21 | GMT | 166 | 2.176 | GBP | CHIX | 00475942987TRLO0.1.1 |
11:57:22 | GMT | 182 | 2.176 | GBP | BATE | 00475942989TRLO0.1.1 |
11:58:31 | GMT | 33 | 2.176 | GBP | AQXE | 00475943148TRLO0.1.1 |
11:58:39 | GMT | 600 | 2.176 | GBP | XLON | 00475943188TRLO0.1.1 |
12:01:10 | GMT | 600 | 2.178 | GBP | XLON | 00475943743TRLO0.1.1 |
12:02:15 | GMT | 42 | 2.178 | GBP | TRQX | 00475943935TRLO0.1.1 |
12:02:15 | GMT | 182 | 2.178 | GBP | BATE | 00475943934TRLO0.1.1 |
12:02:27 | GMT | 166 | 2.178 | GBP | CHIX | 00475943982TRLO0.1.1 |
12:04:51 | GMT | 600 | 2.178 | GBP | XLON | 00475944305TRLO0.1.1 |
12:04:58 | GMT | 33 | 2.176 | GBP | AQXE | 00475944329TRLO0.1.1 |
12:11:25 | GMT | 182 | 2.176 | GBP | BATE | 00475945155TRLO0.1.1 |
12:11:46 | GMT | 42 | 2.174 | GBP | TRQX | 00475945227TRLO0.1.1 |
12:11:46 | GMT | 166 | 2.174 | GBP | CHIX | 00475945226TRLO0.1.1 |
12:13:10 | GMT | 600 | 2.174 | GBP | XLON | 00475945416TRLO0.1.1 |
12:13:10 | GMT | 33 | 2.174 | GBP | AQXE | 00475945417TRLO0.1.1 |
12:19:38 | GMT | 600 | 2.170 | GBP | XLON | 00475946245TRLO0.1.1 |
12:20:59 | GMT | 182 | 2.170 | GBP | BATE | 00475946375TRLO0.1.1 |
12:21:08 | GMT | 33 | 2.172 | GBP | AQXE | 00475946387TRLO0.1.1 |
12:21:18 | GMT | 166 | 2.172 | GBP | CHIX | 00475946432TRLO0.1.1 |
12:25:11 | GMT | 42 | 2.172 | GBP | TRQX | 00475946928TRLO0.1.1 |
12:25:20 | GMT | 600 | 2.172 | GBP | XLON | 00475946958TRLO0.1.1 |
12:27:18 | GMT | 42 | 2.172 | GBP | TRQX | 00475947188TRLO0.1.1 |
12:28:25 | GMT | 182 | 2.172 | GBP | BATE | 00475947330TRLO0.1.1 |
12:28:42 | GMT | 166 | 2.172 | GBP | CHIX | 00475947361TRLO0.1.1 |
12:29:56 | GMT | 33 | 2.170 | GBP | AQXE | 00475947496TRLO0.1.1 |
12:29:56 | GMT | 600 | 2.170 | GBP | XLON | 00475947497TRLO0.1.1 |
12:36:43 | GMT | 42 | 2.168 | GBP | TRQX | 00475948402TRLO0.1.1 |
12:37:17 | GMT | 600 | 2.166 | GBP | XLON | 00475948488TRLO0.1.1 |
12:38:25 | GMT | 33 | 2.168 | GBP | AQXE | 00475948677TRLO0.1.1 |
12:38:39 | GMT | 182 | 2.168 | GBP | BATE | 00475948709TRLO0.1.1 |
12:39:06 | GMT | 166 | 2.168 | GBP | CHIX | 00475948758TRLO0.1.1 |
12:44:51 | GMT | 100 | 2.166 | GBP | XLON | 00475949513TRLO0.1.1 |
12:44:51 | GMT | 200 | 2.166 | GBP | XLON | 00475949514TRLO0.1.1 |
12:44:51 | GMT | 300 | 2.166 | GBP | XLON | 00475949515TRLO0.1.1 |
12:50:12 | GMT | 42 | 2.162 | GBP | TRQX | 00475950356TRLO0.1.1 |
12:53:03 | GMT | 182 | 2.162 | GBP | BATE | 00475950736TRLO0.1.1 |
12:53:08 | GMT | 33 | 2.160 | GBP | AQXE | 00475950747TRLO0.1.1 |
12:53:44 | GMT | 166 | 2.162 | GBP | CHIX | 00475950836TRLO0.1.1 |
12:56:02 | GMT | 600 | 2.160 | GBP | XLON | 00475951164TRLO0.1.1 |
13:00:18 | GMT | 42 | 2.162 | GBP | TRQX | 00475951870TRLO0.1.1 |
13:01:00 | GMT | 430 | 2.162 | GBP | XLON | 00475951950TRLO0.1.1 |
13:01:00 | GMT | 170 | 2.162 | GBP | XLON | 00475951951TRLO0.1.1 |
13:01:34 | GMT | 182 | 2.162 | GBP | BATE | 00475952043TRLO0.1.1 |
13:01:52 | GMT | 166 | 2.160 | GBP | CHIX | 00475952077TRLO0.1.1 |
13:03:10 | GMT | 33 | 2.160 | GBP | AQXE | 00475952247TRLO0.1.1 |
13:05:58 | GMT | 128 | 2.162 | GBP | XLON | 00475952685TRLO0.1.1 |
13:05:58 | GMT | 172 | 2.162 | GBP | XLON | 00475952686TRLO0.1.1 |
13:05:58 | GMT | 124 | 2.162 | GBP | XLON | 00475952688TRLO0.1.1 |
13:05:58 | GMT | 176 | 2.162 | GBP | XLON | 00475952687TRLO0.1.1 |
13:07:10 | GMT | 42 | 2.162 | GBP | TRQX | 00475952844TRLO0.1.1 |
13:07:36 | GMT | 33 | 2.160 | GBP | AQXE | 00475952902TRLO0.1.1 |
13:08:07 | GMT | 182 | 2.162 | GBP | BATE | 00475952990TRLO0.1.1 |
13:09:38 | GMT | 600 | 2.160 | GBP | XLON | 00475953228TRLO0.1.1 |
13:10:50 | GMT | 166 | 2.158 | GBP | CHIX | 00475953497TRLO0.1.1 |
13:14:56 | GMT | 42 | 2.158 | GBP | TRQX | 00475954058TRLO0.1.1 |
13:15:23 | GMT | 33 | 2.160 | GBP | AQXE | 00475954115TRLO0.1.1 |
13:16:01 | GMT | 600 | 2.158 | GBP | XLON | 00475954195TRLO0.1.1 |
13:16:17 | GMT | 182 | 2.160 | GBP | BATE | 00475954235TRLO0.1.1 |
13:16:38 | GMT | 166 | 2.158 | GBP | CHIX | 00475954305TRLO0.1.1 |
13:21:34 | GMT | 600 | 2.156 | GBP | XLON | 00475955329TRLO0.1.1 |
13:22:54 | GMT | 42 | 2.158 | GBP | TRQX | 00475955538TRLO0.1.1 |
13:23:08 | GMT | 33 | 2.158 | GBP | AQXE | 00475955594TRLO0.1.1 |
13:24:24 | GMT | 166 | 2.158 | GBP | CHIX | 00475955741TRLO0.1.1 |
13:27:26 | GMT | 182 | 2.154 | GBP | BATE | 00475956131TRLO0.1.1 |
13:31:33 | GMT | 42 | 2.156 | GBP | TRQX | 00475956828TRLO0.1.1 |
13:31:38 | GMT | 33 | 2.156 | GBP | AQXE | 00475956832TRLO0.1.1 |
13:32:26 | GMT | 182 | 2.154 | GBP | BATE | 00475956963TRLO0.1.1 |
13:32:31 | GMT | 166 | 2.156 | GBP | CHIX | 00475956983TRLO0.1.1 |
13:36:47 | GMT | 42 | 2.156 | GBP | TRQX | 00475957678TRLO0.1.1 |
13:36:48 | GMT | 33 | 2.156 | GBP | AQXE | 00475957684TRLO0.1.1 |
13:38:23 | GMT | 182 | 2.154 | GBP | BATE | 00475957888TRLO0.1.1 |
13:38:27 | GMT | 1200 | 2.154 | GBP | XLON | 00475957893TRLO0.1.1 |
13:40:33 | GMT | 166 | 2.152 | GBP | CHIX | 00475958189TRLO0.1.1 |
13:40:33 | GMT | 600 | 2.152 | GBP | XLON | 00475958190TRLO0.1.1 |
13:42:56 | GMT | 600 | 2.152 | GBP | XLON | 00475958581TRLO0.1.1 |
13:44:18 | GMT | 42 | 2.152 | GBP | TRQX | 00475958744TRLO0.1.1 |
13:45:26 | GMT | 182 | 2.152 | GBP | BATE | 00475958948TRLO0.1.1 |
13:45:40 | GMT | 166 | 2.152 | GBP | CHIX | 00475958980TRLO0.1.1 |
13:48:54 | GMT | 600 | 2.152 | GBP | XLON | 00475959383TRLO0.1.1 |
13:50:57 | GMT | 92 | 2.154 | GBP | CHIX | 00475959672TRLO0.1.1 |
13:50:57 | GMT | 74 | 2.154 | GBP | CHIX | 00475959673TRLO0.1.1 |
13:53:54 | GMT | 42 | 2.152 | GBP | TRQX | 00475960121TRLO0.1.1 |
13:53:54 | GMT | 103 | 2.152 | GBP | XLON | 00475960120TRLO0.1.1 |
13:58:15 | GMT | 166 | 2.154 | GBP | CHIX | 00475960694TRLO0.1.1 |
13:58:26 | GMT | 208 | 2.154 | GBP | XLON | 00475960710TRLO0.1.1 |
13:58:26 | GMT | 392 | 2.154 | GBP | XLON | 00475960709TRLO0.1.1 |
14:00:21 | GMT | 76 | 2.154 | GBP | BATE | 00475961084TRLO0.1.1 |
14:00:21 | GMT | 106 | 2.154 | GBP | BATE | 00475961083TRLO0.1.1 |
14:00:55 | GMT | 386 | 2.154 | GBP | XLON | 00475961216TRLO0.1.1 |
14:01:03 | GMT | 214 | 2.154 | GBP | XLON | 00475961246TRLO0.1.1 |
14:01:14 | GMT | 33 | 2.154 | GBP | AQXE | 00475961278TRLO0.1.1 |
14:02:34 | GMT | 182 | 2.154 | GBP | BATE | 00475961565TRLO0.1.1 |
14:02:36 | GMT | 33 | 2.152 | GBP | AQXE | 00475961566TRLO0.1.1 |
14:02:36 | GMT | 33 | 2.152 | GBP | AQXE | 00475961567TRLO0.1.1 |
14:02:36 | GMT | 220 | 2.152 | GBP | XLON | 00475961568TRLO0.1.1 |
14:02:36 | GMT | 42 | 2.152 | GBP | TRQX | 00475961569TRLO0.1.1 |
14:02:36 | GMT | 277 | 2.152 | GBP | XLON | 00475961570TRLO0.1.1 |
14:04:55 | GMT | 33 | 2.152 | GBP | AQXE | 00475962012TRLO0.1.1 |
14:05:24 | GMT | 600 | 2.150 | GBP | XLON | 00475962091TRLO0.1.1 |
14:07:13 | GMT | 182 | 2.150 | GBP | BATE | 00475962482TRLO0.1.1 |
14:07:13 | GMT | 42 | 2.150 | GBP | TRQX | 00475962483TRLO0.1.1 |
14:10:59 | GMT | 166 | 2.150 | GBP | CHIX | 00475963175TRLO0.1.1 |
14:10:59 | GMT | 600 | 2.150 | GBP | XLON | 00475963176TRLO0.1.1 |
14:11:57 | GMT | 33 | 2.152 | GBP | AQXE | 00475963325TRLO0.1.1 |
14:15:11 | GMT | 182 | 2.150 | GBP | BATE | 00475963904TRLO0.1.1 |
14:15:11 | GMT | 42 | 2.150 | GBP | TRQX | 00475963907TRLO0.1.1 |
14:15:11 | GMT | 166 | 2.150 | GBP | CHIX | 00475963905TRLO0.1.1 |
14:15:11 | GMT | 360 | 2.150 | GBP | XLON | 00475963906TRLO0.1.1 |
14:17:32 | GMT | 33 | 2.152 | GBP | AQXE | 00475964459TRLO0.1.1 |
14:19:41 | GMT | 182 | 2.150 | GBP | BATE | 00475964862TRLO0.1.1 |
14:19:59 | GMT | 166 | 2.152 | GBP | CHIX | 00475964930TRLO0.1.1 |
14:20:06 | GMT | 4 | 2.152 | GBP | TRQX | 00475964983TRLO0.1.1 |
14:20:06 | GMT | 38 | 2.152 | GBP | TRQX | 00475964984TRLO0.1.1 |
14:20:08 | GMT | 600 | 2.152 | GBP | XLON | 00475965000TRLO0.1.1 |
14:22:13 | GMT | 349 | 2.152 | GBP | XLON | 00475965557TRLO0.1.1 |
14:22:13 | GMT | 491 | 2.152 | GBP | XLON | 00475965556TRLO0.1.1 |
14:22:53 | GMT | 33 | 2.152 | GBP | AQXE | 00475965736TRLO0.1.1 |
14:23:37 | GMT | 42 | 2.152 | GBP | TRQX | 00475965913TRLO0.1.1 |
14:24:38 | GMT | 182 | 2.152 | GBP | BATE | 00475966128TRLO0.1.1 |
14:24:53 | GMT | 166 | 2.152 | GBP | CHIX | 00475966212TRLO0.1.1 |
14:25:36 | GMT | 198 | 2.152 | GBP | XLON | 00475966519TRLO0.1.1 |
14:25:36 | GMT | 402 | 2.152 | GBP | XLON | 00475966520TRLO0.1.1 |
14:28:08 | GMT | 33 | 2.152 | GBP | AQXE | 00475967373TRLO0.1.1 |
14:29:03 | GMT | 42 | 2.152 | GBP | TRQX | 00475967603TRLO0.1.1 |
14:29:29 | GMT | 600 | 2.150 | GBP | XLON | 00475967730TRLO0.1.1 |
14:32:15 | GMT | 166 | 2.150 | GBP | CHIX | 00475973071TRLO0.1.1 |
14:32:15 | GMT | 182 | 2.150 | GBP | BATE | 00475973072TRLO0.1.1 |
14:32:15 | GMT | 600 | 2.150 | GBP | XLON | 00475973073TRLO0.1.1 |
14:32:15 | GMT | 42 | 2.150 | GBP | TRQX | 00475973074TRLO0.1.1 |
14:34:08 | GMT | 33 | 2.152 | GBP | AQXE | 00475974574TRLO0.1.1 |
14:34:08 | GMT | 33 | 2.152 | GBP | AQXE | 00475974575TRLO0.1.1 |
14:35:01 | GMT | 364 | 2.152 | GBP | BATE | 00475975289TRLO0.1.1 |
14:35:02 | GMT | 600 | 2.152 | GBP | XLON | 00475975323TRLO0.1.1 |
14:36:09 | GMT | 33 | 2.154 | GBP | AQXE | 00475975973TRLO0.1.1 |
14:37:40 | GMT | 42 | 2.154 | GBP | TRQX | 00475976846TRLO0.1.1 |
14:38:53 | GMT | 33 | 2.154 | GBP | AQXE | 00475977695TRLO0.1.1 |
14:38:53 | GMT | 182 | 2.152 | GBP | BATE | 00475977696TRLO0.1.1 |
14:38:53 | GMT | 600 | 2.152 | GBP | XLON | 00475977697TRLO0.1.1 |
14:38:53 | GMT | 42 | 2.152 | GBP | TRQX | 00475977699TRLO0.1.1 |
14:38:53 | GMT | 600 | 2.152 | GBP | XLON | 00475977698TRLO0.1.1 |
14:38:53 | GMT | 600 | 2.152 | GBP | XLON | 00475977700TRLO0.1.1 |
14:38:53 | GMT | 166 | 2.152 | GBP | CHIX | 00475977704TRLO0.1.1 |
14:38:53 | GMT | 166 | 2.152 | GBP | CHIX | 00475977705TRLO0.1.1 |
14:38:53 | GMT | 332 | 2.152 | GBP | CHIX | 00475977703TRLO0.1.1 |
14:40:54 | GMT | 42 | 2.154 | GBP | TRQX | 00475979087TRLO0.1.1 |
14:41:02 | GMT | 182 | 2.152 | GBP | BATE | 00475979163TRLO0.1.1 |
14:41:04 | GMT | 600 | 2.152 | GBP | XLON | 00475979185TRLO0.1.1 |
14:41:27 | GMT | 33 | 2.154 | GBP | AQXE | 00475979410TRLO0.1.1 |
14:44:07 | GMT | 33 | 2.154 | GBP | AQXE | 00475981156TRLO0.1.1 |
14:44:54 | GMT | 182 | 2.156 | GBP | BATE | 00475981909TRLO0.1.1 |
14:44:59 | GMT | 45 | 2.156 | GBP | TRQX | 00475981957TRLO0.1.1 |
14:44:59 | GMT | 24 | 2.156 | GBP | TRQX | 00475981958TRLO0.1.1 |
14:46:06 | GMT | 15 | 2.156 | GBP | TRQX | 00475982750TRLO0.1.1 |
14:47:17 | GMT | 182 | 2.156 | GBP | BATE | 00475983476TRLO0.1.1 |
14:47:56 | GMT | 33 | 2.156 | GBP | AQXE | 00475983900TRLO0.1.1 |
14:48:33 | GMT | 42 | 2.156 | GBP | TRQX | 00475984493TRLO0.1.1 |
14:51:31 | GMT | 166 | 2.158 | GBP | CHIX | 00475986441TRLO0.1.1 |
14:51:35 | GMT | 182 | 2.158 | GBP | BATE | 00475986480TRLO0.1.1 |
14:53:31 | GMT | 182 | 2.158 | GBP | BATE | 00475987786TRLO0.1.1 |
14:54:17 | GMT | 332 | 2.158 | GBP | CHIX | 00475988415TRLO0.1.1 |
14:56:11 | GMT | 182 | 2.158 | GBP | BATE | 00475989822TRLO0.1.1 |
14:56:22 | GMT | 166 | 2.158 | GBP | CHIX | 00475989939TRLO0.1.1 |
14:58:35 | GMT | 166 | 2.158 | GBP | CHIX | 00475991351TRLO0.1.1 |
15:00:09 | GMT | 33 | 2.158 | GBP | AQXE | 00475992629TRLO0.1.1 |
15:00:41 | GMT | 182 | 2.158 | GBP | BATE | 00475993100TRLO0.1.1 |
15:00:43 | GMT | 53 | 2.158 | GBP | CHIX | 00475993123TRLO0.1.1 |
15:00:51 | GMT | 113 | 2.158 | GBP | CHIX | 00475993193TRLO0.1.1 |
15:00:52 | GMT | 563 | 2.158 | GBP | XLON | 00475993208TRLO0.1.1 |
15:00:52 | GMT | 1100 | 2.158 | GBP | XLON | 00475993209TRLO0.1.1 |
15:00:52 | GMT | 1100 | 2.158 | GBP | XLON | 00475993210TRLO0.1.1 |
15:00:52 | GMT | 1437 | 2.158 | GBP | XLON | 00475993211TRLO0.1.1 |
15:00:52 | GMT | 42 | 2.156 | GBP | TRQX | 00475993213TRLO0.1.1 |
15:00:52 | GMT | 42 | 2.156 | GBP | TRQX | 00475993214TRLO0.1.1 |
15:00:52 | GMT | 33 | 2.156 | GBP | AQXE | 00475993215TRLO0.1.1 |
15:00:52 | GMT | 33 | 2.156 | GBP | AQXE | 00475993216TRLO0.1.1 |
15:03:13 | GMT | 42 | 2.156 | GBP | TRQX | 00475995219TRLO0.1.1 |
15:03:13 | GMT | 182 | 2.156 | GBP | BATE | 00475995218TRLO0.1.1 |
15:03:13 | GMT | 42 | 2.156 | GBP | TRQX | 00475995220TRLO0.1.1 |
15:03:16 | GMT | 40 | 2.156 | GBP | XLON | 00475995272TRLO0.1.1 |
15:03:16 | GMT | 560 | 2.156 | GBP | XLON | 00475995271TRLO0.1.1 |
15:03:17 | GMT | 33 | 2.156 | GBP | AQXE | 00475995295TRLO0.1.1 |
15:03:24 | GMT | 166 | 2.156 | GBP | CHIX | 00475995360TRLO0.1.1 |
15:04:28 | GMT | 600 | 2.154 | GBP | XLON | 00475996174TRLO0.1.1 |
15:04:28 | GMT | 600 | 2.154 | GBP | XLON | 00475996175TRLO0.1.1 |
15:05:10 | GMT | 33 | 2.156 | GBP | AQXE | 00475996717TRLO0.1.1 |
15:05:57 | GMT | 182 | 2.156 | GBP | BATE | 00475997193TRLO0.1.1 |
15:06:06 | GMT | 166 | 2.156 | GBP | CHIX | 00475997326TRLO0.1.1 |
15:07:18 | GMT | 33 | 2.156 | GBP | AQXE | 00475998395TRLO0.1.1 |
15:07:25 | GMT | 600 | 2.156 | GBP | XLON | 00475998473TRLO0.1.1 |
15:08:50 | GMT | 182 | 2.156 | GBP | BATE | 00475999675TRLO0.1.1 |
15:08:57 | GMT | 166 | 2.156 | GBP | CHIX | 00475999742TRLO0.1.1 |
15:09:39 | GMT | 33 | 2.156 | GBP | AQXE | 00476000233TRLO0.1.1 |
15:09:41 | GMT | 600 | 2.156 | GBP | XLON | 00476000250TRLO0.1.1 |
15:11:46 | GMT | 600 | 2.156 | GBP | XLON | 00476001770TRLO0.1.1 |
15:13:59 | GMT | 166 | 2.158 | GBP | CHIX | 00476003051TRLO0.1.1 |
15:15:35 | GMT | 182 | 2.156 | GBP | BATE | 00476004180TRLO0.1.1 |
15:15:35 | GMT | 600 | 2.156 | GBP | XLON | 00476004181TRLO0.1.1 |
15:15:35 | GMT | 600 | 2.156 | GBP | XLON | 00476004182TRLO0.1.1 |
15:15:42 | GMT | 33 | 2.156 | GBP | AQXE | 00476004257TRLO0.1.1 |
15:16:03 | GMT | 409 | 2.154 | GBP | XLON | 00476004536TRLO0.1.1 |
15:16:03 | GMT | 42 | 2.154 | GBP | TRQX | 00476004537TRLO0.1.1 |
15:16:03 | GMT | 42 | 2.154 | GBP | TRQX | 00476004539TRLO0.1.1 |
15:16:03 | GMT | 84 | 2.154 | GBP | TRQX | 00476004538TRLO0.1.1 |
15:16:03 | GMT | 42 | 2.154 | GBP | TRQX | 00476004540TRLO0.1.1 |
15:17:49 | GMT | 182 | 2.156 | GBP | BATE | 00476005758TRLO0.1.1 |
15:17:59 | GMT | 33 | 2.156 | GBP | AQXE | 00476005882TRLO0.1.1 |
15:18:56 | GMT | 166 | 2.154 | GBP | CHIX | 00476006611TRLO0.1.1 |
15:18:56 | GMT | 191 | 2.154 | GBP | XLON | 00476006612TRLO0.1.1 |
15:21:00 | GMT | 182 | 2.156 | GBP | BATE | 00476008269TRLO0.1.1 |
15:21:11 | GMT | 166 | 2.154 | GBP | CHIX | 00476008441TRLO0.1.1 |
15:21:11 | GMT | 600 | 2.154 | GBP | XLON | 00476008442TRLO0.1.1 |
15:21:44 | GMT | 33 | 2.156 | GBP | AQXE | 00476008902TRLO0.1.1 |
15:23:30 | GMT | 42 | 2.154 | GBP | TRQX | 00476010154TRLO0.1.1 |
15:23:30 | GMT | 599 | 2.154 | GBP | XLON | 00476010153TRLO0.1.1 |
15:23:30 | GMT | 601 | 2.154 | GBP | XLON | 00476010155TRLO0.1.1 |
15:23:46 | GMT | 182 | 2.156 | GBP | BATE | 00476010405TRLO0.1.1 |
15:24:13 | GMT | 100 | 2.154 | GBP | CHIX | 00476010735TRLO0.1.1 |
15:24:18 | GMT | 33 | 2.156 | GBP | AQXE | 00476010791TRLO0.1.1 |
15:26:10 | GMT | 21 | 2.156 | GBP | BATE | 00476012666TRLO0.1.1 |
15:26:10 | GMT | 161 | 2.156 | GBP | BATE | 00476012667TRLO0.1.1 |
15:26:11 | GMT | 42 | 2.154 | GBP | TRQX | 00476012688TRLO0.1.1 |
15:26:11 | GMT | 66 | 2.154 | GBP | CHIX | 00476012686TRLO0.1.1 |
15:26:11 | GMT | 600 | 2.154 | GBP | XLON | 00476012687TRLO0.1.1 |
15:26:32 | GMT | 33 | 2.156 | GBP | AQXE | 00476012901TRLO0.1.1 |
15:28:10 | GMT | 166 | 2.154 | GBP | CHIX | 00476014007TRLO0.1.1 |
15:28:12 | GMT | 42 | 2.154 | GBP | TRQX | 00476014048TRLO0.1.1 |
15:28:14 | GMT | 182 | 2.154 | GBP | BATE | 00476014164TRLO0.1.1 |
15:29:07 | GMT | 33 | 2.156 | GBP | AQXE | 00476014994TRLO0.1.1 |
15:31:15 | GMT | 42 | 2.154 | GBP | TRQX | 00476016451TRLO0.1.1 |
15:31:15 | GMT | 166 | 2.154 | GBP | CHIX | 00476016450TRLO0.1.1 |
15:31:15 | GMT | 182 | 2.154 | GBP | BATE | 00476016449TRLO0.1.1 |
15:31:28 | GMT | 2 | 2.156 | GBP | AQXE | 00476016524TRLO0.1.1 |
15:31:28 | GMT | 31 | 2.156 | GBP | AQXE | 00476016525TRLO0.1.1 |
15:33:27 | GMT | 166 | 2.154 | GBP | CHIX | 00476017427TRLO0.1.1 |
15:34:11 | GMT | 42 | 2.154 | GBP | TRQX | 00476017809TRLO0.1.1 |
15:35:23 | GMT | 182 | 2.154 | GBP | BATE | 00476018363TRLO0.1.1 |
15:35:41 | GMT | 33 | 2.154 | GBP | AQXE | 00476018518TRLO0.1.1 |
15:35:58 | GMT | 166 | 2.154 | GBP | CHIX | 00476018634TRLO0.1.1 |
15:37:13 | GMT | 600 | 2.152 | GBP | XLON | 00476019323TRLO0.1.1 |
15:37:13 | GMT | 600 | 2.152 | GBP | XLON | 00476019324TRLO0.1.1 |
15:37:13 | GMT | 600 | 2.152 | GBP | XLON | 00476019325TRLO0.1.1 |
15:37:13 | GMT | 600 | 2.152 | GBP | XLON | 00476019326TRLO0.1.1 |
15:37:13 | GMT | 600 | 2.152 | GBP | XLON | 00476019327TRLO0.1.1 |
15:38:02 | GMT | 42 | 2.152 | GBP | TRQX | 00476019716TRLO0.1.1 |
15:38:10 | GMT | 182 | 2.152 | GBP | BATE | 00476019770TRLO0.1.1 |
15:38:25 | GMT | 33 | 2.154 | GBP | AQXE | 00476019888TRLO0.1.1 |
15:38:40 | GMT | 66 | 2.152 | GBP | CHIX | 00476020023TRLO0.1.1 |
15:38:40 | GMT | 100 | 2.152 | GBP | CHIX | 00476020022TRLO0.1.1 |
15:40:22 | GMT | 42 | 2.152 | GBP | TRQX | 00476021097TRLO0.1.1 |
15:40:31 | GMT | 600 | 2.154 | GBP | XLON | 00476021159TRLO0.1.1 |
15:41:24 | GMT | 182 | 2.154 | GBP | BATE | 00476021658TRLO0.1.1 |
15:42:17 | GMT | 55 | 2.154 | GBP | CHIX | 00476022208TRLO0.1.1 |
15:42:17 | GMT | 111 | 2.154 | GBP | CHIX | 00476022209TRLO0.1.1 |
15:43:43 | GMT | 33 | 2.154 | GBP | AQXE | 00476023254TRLO0.1.1 |
15:43:43 | GMT | 600 | 2.154 | GBP | XLON | 00476023255TRLO0.1.1 |
15:43:43 | GMT | 600 | 2.154 | GBP | XLON | 00476023256TRLO0.1.1 |
15:44:58 | GMT | 182 | 2.154 | GBP | BATE | 00476023935TRLO0.1.1 |
15:45:12 | GMT | 166 | 2.154 | GBP | CHIX | 00476024081TRLO0.1.1 |
15:45:12 | GMT | 42 | 2.154 | GBP | TRQX | 00476024082TRLO0.1.1 |
15:45:40 | GMT | 539 | 2.154 | GBP | XLON | 00476024360TRLO0.1.1 |
15:46:26 | GMT | 544 | 2.154 | GBP | XLON | 00476024923TRLO0.1.1 |
15:46:31 | GMT | 33 | 2.156 | GBP | AQXE | 00476024966TRLO0.1.1 |
15:46:55 | GMT | 182 | 2.156 | GBP | BATE | 00476025101TRLO0.1.1 |
15:46:56 | GMT | 33 | 2.154 | GBP | AQXE | 00476025102TRLO0.1.1 |
15:46:56 | GMT | 56 | 2.154 | GBP | XLON | 00476025103TRLO0.1.1 |
15:47:27 | GMT | 42 | 2.154 | GBP | TRQX | 00476025460TRLO0.1.1 |
15:48:05 | GMT | 166 | 2.154 | GBP | CHIX | 00476025775TRLO0.1.1 |
15:49:05 | GMT | 33 | 2.154 | GBP | AQXE | 00476026385TRLO0.1.1 |
15:49:12 | GMT | 600 | 2.154 | GBP | XLON | 00476026430TRLO0.1.1 |
15:49:29 | GMT | 182 | 2.154 | GBP | BATE | 00476026545TRLO0.1.1 |
15:49:45 | GMT | 42 | 2.154 | GBP | TRQX | 00476026699TRLO0.1.1 |
15:50:30 | GMT | 166 | 2.154 | GBP | CHIX | 00476027026TRLO0.1.1 |
15:50:56 | GMT | 145 | 2.154 | GBP | XLON | 00476027226TRLO0.1.1 |
15:50:56 | GMT | 455 | 2.154 | GBP | XLON | 00476027225TRLO0.1.1 |
15:51:15 | GMT | 33 | 2.154 | GBP | AQXE | 00476027436TRLO0.1.1 |
15:51:37 | GMT | 42 | 2.154 | GBP | TRQX | 00476027630TRLO0.1.1 |
15:51:52 | GMT | 182 | 2.154 | GBP | BATE | 00476027755TRLO0.1.1 |
15:52:45 | GMT | 166 | 2.154 | GBP | CHIX | 00476028174TRLO0.1.1 |
15:52:45 | GMT | 600 | 2.152 | GBP | XLON | 00476028175TRLO0.1.1 |
15:52:45 | GMT | 661 | 2.152 | GBP | XLON | 00476028176TRLO0.1.1 |
15:52:45 | GMT | 42 | 2.152 | GBP | TRQX | 00476028178TRLO0.1.1 |
15:52:45 | GMT | 600 | 2.152 | GBP | XLON | 00476028177TRLO0.1.1 |
15:53:32 | GMT | 33 | 2.154 | GBP | AQXE | 00476028730TRLO0.1.1 |
15:53:47 | GMT | 182 | 2.154 | GBP | BATE | 00476028875TRLO0.1.1 |
15:54:37 | GMT | 198 | 2.152 | GBP | XLON | 00476029233TRLO0.1.1 |
15:54:37 | GMT | 402 | 2.152 | GBP | XLON | 00476029234TRLO0.1.1 |
15:54:45 | GMT | 166 | 2.152 | GBP | CHIX | 00476029289TRLO0.1.1 |
15:55:25 | GMT | 42 | 2.152 | GBP | TRQX | 00476029974TRLO0.1.1 |
15:55:44 | GMT | 182 | 2.154 | GBP | BATE | 00476030130TRLO0.1.1 |
15:55:51 | GMT | 33 | 2.154 | GBP | AQXE | 00476030176TRLO0.1.1 |
15:56:08 | GMT | 166 | 2.150 | GBP | CHIX | 00476030296TRLO0.1.1 |
15:57:04 | GMT | 35 | 2.146 | GBP | XLON | 00476030766TRLO0.1.1 |
15:57:04 | GMT | 565 | 2.146 | GBP | XLON | 00476030768TRLO0.1.1 |
15:57:59 | GMT | 42 | 2.146 | GBP | TRQX | 00476031119TRLO0.1.1 |
15:59:41 | GMT | 33 | 2.148 | GBP | AQXE | 00476032082TRLO0.1.1 |
15:59:41 | GMT | 34 | 2.148 | GBP | CHIX | 00476032083TRLO0.1.1 |
15:59:41 | GMT | 182 | 2.148 | GBP | BATE | 00476032084TRLO0.1.1 |
16:01:52 | GMT | 132 | 2.150 | GBP | CHIX | 00476033581TRLO0.1.1 |
16:03:32 | GMT | 182 | 2.150 | GBP | BATE | 00476034574TRLO0.1.1 |
16:03:43 | GMT | 23 | 2.150 | GBP | CHIX | 00476034645TRLO0.1.1 |
16:03:43 | GMT | 143 | 2.150 | GBP | CHIX | 00476034644TRLO0.1.1 |
16:05:24 | GMT | 182 | 2.150 | GBP | BATE | 00476036272TRLO0.1.1 |
16:05:46 | GMT | 166 | 2.150 | GBP | CHIX | 00476036451TRLO0.1.1 |
16:08:11 | GMT | 182 | 2.150 | GBP | BATE | 00476038008TRLO0.1.1 |
16:08:24 | GMT | 166 | 2.150 | GBP | CHIX | 00476038080TRLO0.1.1 |
16:08:34 | GMT | 535 | 2.150 | GBP | XLON | 00476038139TRLO0.1.1 |
16:09:29 | GMT | 65 | 2.150 | GBP | XLON | 00476038555TRLO0.1.1 |
16:09:29 | GMT | 84 | 2.150 | GBP | TRQX | 00476038556TRLO0.1.1 |
16:09:29 | GMT | 42 | 2.150 | GBP | TRQX | 00476038558TRLO0.1.1 |
16:09:29 | GMT | 600 | 2.150 | GBP | XLON | 00476038557TRLO0.1.1 |
16:09:29 | GMT | 1865 | 2.150 | GBP | XLON | 00476038559TRLO0.1.1 |
16:09:29 | GMT | 1135 | 2.150 | GBP | XLON | 00476038560TRLO0.1.1 |
16:11:16 | GMT | 141 | 2.150 | GBP | BATE | 00476039322TRLO0.1.1 |
16:11:22 | GMT | 166 | 2.152 | GBP | CHIX | 00476039349TRLO0.1.1 |
16:11:42 | GMT | 42 | 2.152 | GBP | TRQX | 00476039435TRLO0.1.1 |
16:13:50 | GMT | 42 | 2.152 | GBP | TRQX | 00476040458TRLO0.1.1 |
16:13:59 | GMT | 166 | 2.152 | GBP | CHIX | 00476040517TRLO0.1.1 |
16:15:34 | GMT | 33 | 2.158 | GBP | AQXE | 00476041172TRLO0.1.1 |
16:15:41 | GMT | 106 | 2.158 | GBP | AQXE | 00476041231TRLO0.1.1 |
16:17:05 | GMT | 171 | 2.156 | GBP | TRQX | 00476041857TRLO0.1.1 |
16:17:15 | GMT | 406 | 2.156 | GBP | CHIX | 00476041942TRLO0.1.1 |
16:17:15 | GMT | 217 | 2.156 | GBP | CHIX | 00476041943TRLO0.1.1 |
16:17:24 | GMT | 2339 | 2.156 | GBP | XLON | 00476042030TRLO0.1.1 |
16:17:29 | GMT | 721 | 2.156 | GBP | BATE | 00476042082TRLO0.1.1 |
16:17:45 | GMT | 3 | 2.156 | GBP | AQXE | 00476042228TRLO0.1.1 |
16:17:45 | GMT | 3 | 2.156 | GBP | AQXE | 00476042230TRLO0.1.1 |
16:17:45 | GMT | 3 | 2.156 | GBP | AQXE | 00476042231TRLO0.1.1 |
16:17:45 | GMT | 2 | 2.156 | GBP | AQXE | 00476042233TRLO0.1.1 |
16:17:45 | GMT | 2 | 2.156 | GBP | AQXE | 00476042234TRLO0.1.1 |
16:17:45 | GMT | 3 | 2.156 | GBP | AQXE | 00476042235TRLO0.1.1 |
16:17:45 | GMT | 2 | 2.156 | GBP | AQXE | 00476042236TRLO0.1.1 |
16:19:02 | GMT | 44 | 2.158 | GBP | TRQX | 00476042730TRLO0.1.1 |
16:19:52 | GMT | 227 | 2.158 | GBP | CHIX | 00476043188TRLO0.1.1 |
16:20:11 | GMT | 661 | 2.156 | GBP | XLON | 00476043337TRLO0.1.1 |
16:20:11 | GMT | 2727 | 2.156 | GBP | XLON | 00476043338TRLO0.1.1 |
16:20:11 | GMT | 41 | 2.156 | GBP | AQXE | 00476043339TRLO0.1.1 |
16:20:11 | GMT | 107 | 2.156 | GBP | AQXE | 00476043340TRLO0.1.1 |
16:20:11 | GMT | 33 | 2.156 | GBP | AQXE | 00476043341TRLO0.1.1 |
16:20:18 | GMT | 488 | 2.156 | GBP | BATE | 00476043370TRLO0.1.1 |
16:21:07 | GMT | 45 | 2.156 | GBP | TRQX | 00476043679TRLO0.1.1 |
16:22:14 | GMT | 49 | 2.156 | GBP | AQXE | 00476044422TRLO0.1.1 |
16:22:30 | GMT | 738 | 2.156 | GBP | XLON | 00476044542TRLO0.1.1 |
16:22:32 | GMT | 8 | 2.156 | GBP | CHIX | 00476044561TRLO0.1.1 |
16:22:32 | GMT | 219 | 2.156 | GBP | CHIX | 00476044560TRLO0.1.1 |
16:22:40 | GMT | 61 | 2.156 | GBP | BATE | 00476044622TRLO0.1.1 |
16:22:40 | GMT | 161 | 2.156 | GBP | BATE | 00476044623TRLO0.1.1 |
16:23:29 | GMT | 53 | 2.156 | GBP | TRQX | 00476045016TRLO0.1.1 |
16:24:24 | GMT | 43 | 2.156 | GBP | AQXE | 00476045403TRLO0.1.1 |
16:24:30 | GMT | 362 | 2.156 | GBP | XLON | 00476045434TRLO0.1.1 |
16:24:30 | GMT | 222 | 2.156 | GBP | XLON | 00476045435TRLO0.1.1 |
16:24:30 | GMT | 295 | 2.156 | GBP | XLON | 00476045436TRLO0.1.1 |
16:24:30 | GMT | 161 | 2.156 | GBP | XLON | 00476045437TRLO0.1.1 |
16:24:33 | GMT | 205 | 2.156 | GBP | BATE | 00476045510TRLO0.1.1 |
16:24:54 | GMT | 235 | 2.156 | GBP | CHIX | 00476045674TRLO0.1.1 |
16:25:27 | GMT | 52 | 2.156 | GBP | TRQX | 00476045927TRLO0.1.1 |
16:26:14 | GMT | 40 | 2.156 | GBP | XLON | 00476046263TRLO0.1.1 |
16:26:14 | GMT | 26 | 2.156 | GBP | XLON | 00476046266TRLO0.1.1 |
16:26:14 | GMT | 208 | 2.156 | GBP | XLON | 00476046264TRLO0.1.1 |
16:26:14 | GMT | 669 | 2.156 | GBP | XLON | 00476046265TRLO0.1.1 |
16:26:45 | GMT | 208 | 2.156 | GBP | BATE | 00476046429TRLO0.1.1 |
16:27:05 | GMT | 152 | 2.156 | GBP | CHIX | 00476046550TRLO0.1.1 |
16:27:05 | GMT | 371 | 2.156 | GBP | XLON | 00476046551TRLO0.1.1 |
16:27:07 | GMT | 43 | 2.156 | GBP | AQXE | 00476046566TRLO0.1.1 |
16:27:07 | GMT | 25 | 2.156 | GBP | TRQX | 00476046567TRLO0.1.1 |
Related Shares:
IWG