6th Apr 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 5 April 2017 it purchased for cancellation a total of 117,158 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per Share | 1,476.36 pence |
Lowest Price Per Share | 1,468.00 pence |
Highest Price Per Share | 1,480.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price (pence) | Date | Time | Quantity | Exchange venue |
1,470 | 05/04/2017 | 08:01:12 | 355 | L |
1,468 | 05/04/2017 | 08:01:42 | 341 | L |
1,469 | 05/04/2017 | 08:02:01 | 554 | L |
1,469 | 05/04/2017 | 08:02:01 | 500 | L |
1,469 | 05/04/2017 | 08:02:01 | 500 | L |
1,469 | 05/04/2017 | 08:02:01 | 341 | L |
1,469 | 05/04/2017 | 08:02:01 | 414 | L |
1,469 | 05/04/2017 | 08:02:01 | 116 | L |
1,468 | 05/04/2017 | 08:03:56 | 500 | L |
1,468 | 05/04/2017 | 08:04:08 | 500 | L |
1,468 | 05/04/2017 | 08:04:08 | 500 | L |
1,468 | 05/04/2017 | 08:05:11 | 650 | L |
1,468 | 05/04/2017 | 08:05:11 | 174 | L |
1,469 | 05/04/2017 | 08:05:15 | 264 | L |
1,469 | 05/04/2017 | 08:05:15 | 173 | L |
1,469 | 05/04/2017 | 08:05:15 | 33 | L |
1,469 | 05/04/2017 | 08:05:15 | 224 | L |
1,468 | 05/04/2017 | 08:05:25 | 500 | L |
1,469 | 05/04/2017 | 08:06:01 | 245 | L |
1,469 | 05/04/2017 | 08:06:01 | 255 | L |
1,469 | 05/04/2017 | 08:06:01 | 100 | L |
1,469 | 05/04/2017 | 08:06:01 | 200 | L |
1,469 | 05/04/2017 | 08:06:01 | 954 | L |
1,469 | 05/04/2017 | 08:06:01 | 293 | L |
1,470 | 05/04/2017 | 08:06:33 | 1,362 | L |
1,470 | 05/04/2017 | 08:06:33 | 500 | L |
1,470 | 05/04/2017 | 08:07:00 | 270 | L |
1,470 | 05/04/2017 | 08:07:00 | 500 | L |
1,470 | 05/04/2017 | 08:07:00 | 173 | L |
1,470 | 05/04/2017 | 08:08:47 | 393 | L |
1,470 | 05/04/2017 | 08:08:47 | 500 | L |
1,470 | 05/04/2017 | 08:09:59 | 585 | L |
1,470 | 05/04/2017 | 08:12:06 | 77 | L |
1,470 | 05/04/2017 | 08:12:06 | 1 | L |
1,470 | 05/04/2017 | 08:12:06 | 285 | L |
1,470 | 05/04/2017 | 08:12:06 | 15 | L |
1,470 | 05/04/2017 | 08:12:06 | 162 | L |
1,472 | 05/04/2017 | 08:12:33 | 200 | L |
1,472 | 05/04/2017 | 08:13:04 | 1,410 | L |
1,472 | 05/04/2017 | 08:13:05 | 269 | L |
1,474 | 05/04/2017 | 08:13:22 | 500 | L |
1,474 | 05/04/2017 | 08:13:28 | 178 | L |
1,474 | 05/04/2017 | 08:13:47 | 72 | L |
1,474 | 05/04/2017 | 08:14:01 | 506 | L |
1,474 | 05/04/2017 | 08:14:14 | 312 | L |
1,473 | 05/04/2017 | 08:15:26 | 545 | L |
1,473 | 05/04/2017 | 08:15:34 | 500 | L |
1,473 | 05/04/2017 | 08:17:09 | 354 | L |
1,473 | 05/04/2017 | 08:17:24 | 757 | L |
1,473 | 05/04/2017 | 08:18:09 | 400 | L |
1,473 | 05/04/2017 | 08:19:28 | 500 | L |
1,473 | 05/04/2017 | 08:19:28 | 400 | L |
1,474 | 05/04/2017 | 08:20:25 | 317 | L |
1,474 | 05/04/2017 | 08:20:25 | 238 | L |
1,474 | 05/04/2017 | 08:20:25 | 8 | L |
1,475 | 05/04/2017 | 08:21:12 | 400 | L |
1,475 | 05/04/2017 | 08:21:12 | 400 | L |
1,475 | 05/04/2017 | 08:21:16 | 500 | L |
1,475 | 05/04/2017 | 08:21:17 | 374 | L |
1,475 | 05/04/2017 | 08:23:56 | 244 | L |
1,475 | 05/04/2017 | 08:23:56 | 248 | L |
1,475 | 05/04/2017 | 08:23:56 | 650 | L |
1,475 | 05/04/2017 | 08:23:56 | 430 | L |
1,475 | 05/04/2017 | 08:23:56 | 90 | L |
1,475 | 05/04/2017 | 08:23:56 | 298 | L |
1,477 | 05/04/2017 | 08:27:07 | 44 | L |
1,478 | 05/04/2017 | 08:27:26 | 500 | L |
1,480 | 05/04/2017 | 08:38:00 | 389 | L |
1,480 | 05/04/2017 | 08:38:06 | 182 | L |
1,480 | 05/04/2017 | 08:38:06 | 500 | L |
1,480 | 05/04/2017 | 08:38:11 | 750 | L |
1,480 | 05/04/2017 | 08:38:11 | 500 | L |
1,480 | 05/04/2017 | 08:38:11 | 348 | L |
1,480 | 05/04/2017 | 08:38:49 | 333 | L |
1,480 | 05/04/2017 | 08:38:49 | 500 | L |
1,480 | 05/04/2017 | 08:38:54 | 400 | L |
1,480 | 05/04/2017 | 08:38:54 | 500 | L |
1,480 | 05/04/2017 | 08:39:04 | 114 | L |
1,480 | 05/04/2017 | 08:39:04 | 500 | L |
1,480 | 05/04/2017 | 08:39:04 | 224 | L |
1,480 | 05/04/2017 | 08:39:04 | 500 | L |
1,480 | 05/04/2017 | 08:39:05 | 163 | L |
1,480 | 05/04/2017 | 08:39:05 | 500 | L |
1,480 | 05/04/2017 | 08:39:07 | 205 | L |
1,479 | 05/04/2017 | 08:40:27 | 386 | L |
1,479 | 05/04/2017 | 08:41:02 | 93 | L |
1,479 | 05/04/2017 | 08:41:48 | 222 | L |
1,479 | 05/04/2017 | 08:42:07 | 88 | L |
1,479 | 05/04/2017 | 08:43:06 | 264 | L |
1,479 | 05/04/2017 | 08:43:43 | 152 | L |
1,479 | 05/04/2017 | 08:44:40 | 266 | L |
1,479 | 05/04/2017 | 08:44:43 | 121 | L |
1,479 | 05/04/2017 | 08:45:01 | 18 | L |
1,479 | 05/04/2017 | 08:45:06 | 897 | L |
1,479 | 05/04/2017 | 08:45:08 | 800 | L |
1,479 | 05/04/2017 | 08:46:08 | 38 | L |
1,479 | 05/04/2017 | 08:46:08 | 68 | L |
1,479 | 05/04/2017 | 08:46:08 | 400 | L |
1,479 | 05/04/2017 | 08:46:08 | 400 | L |
1,479 | 05/04/2017 | 08:46:08 | 233 | L |
1,479 | 05/04/2017 | 08:46:08 | 204 | L |
1,479 | 05/04/2017 | 08:47:16 | 368 | L |
1,479 | 05/04/2017 | 08:47:16 | 132 | L |
1,479 | 05/04/2017 | 08:47:20 | 41 | L |
1,479 | 05/04/2017 | 08:51:41 | 339 | L |
1,479 | 05/04/2017 | 08:51:41 | 13 | L |
1,479 | 05/04/2017 | 08:52:37 | 337 | L |
1,479 | 05/04/2017 | 08:53:34 | 101 | L |
1,479 | 05/04/2017 | 09:03:38 | 478 | L |
1,480 | 05/04/2017 | 09:04:16 | 400 | L |
1,480 | 05/04/2017 | 09:04:16 | 500 | L |
1,480 | 05/04/2017 | 09:04:16 | 400 | L |
1,480 | 05/04/2017 | 09:04:16 | 500 | L |
1,480 | 05/04/2017 | 09:04:18 | 400 | L |
1,480 | 05/04/2017 | 09:04:18 | 500 | L |
1,480 | 05/04/2017 | 09:04:18 | 100 | L |
1,480 | 05/04/2017 | 09:04:18 | 292 | L |
1,480 | 05/04/2017 | 09:04:18 | 108 | L |
1,480 | 05/04/2017 | 09:04:18 | 500 | L |
1,480 | 05/04/2017 | 09:04:18 | 500 | L |
1,480 | 05/04/2017 | 09:04:18 | 266 | L |
1,480 | 05/04/2017 | 09:04:18 | 234 | L |
1,480 | 05/04/2017 | 09:04:19 | 500 | L |
1,480 | 05/04/2017 | 09:04:19 | 500 | L |
1,480 | 05/04/2017 | 09:04:19 | 600 | L |
1,480 | 05/04/2017 | 09:04:19 | 400 | L |
1,480 | 05/04/2017 | 09:04:19 | 49 | L |
1,480 | 05/04/2017 | 09:04:19 | 279 | L |
1,479 | 05/04/2017 | 09:04:55 | 491 | L |
1,479 | 05/04/2017 | 09:04:55 | 195 | L |
1,479 | 05/04/2017 | 09:06:21 | 169 | L |
1,479 | 05/04/2017 | 09:06:21 | 308 | L |
1,479 | 05/04/2017 | 09:06:44 | 526 | L |
1,479 | 05/04/2017 | 09:06:44 | 1,502 | L |
1,478 | 05/04/2017 | 09:07:26 | 172 | L |
1,478 | 05/04/2017 | 09:07:26 | 286 | L |
1,477 | 05/04/2017 | 09:09:30 | 473 | L |
1,477 | 05/04/2017 | 09:09:33 | 200 | L |
1,477 | 05/04/2017 | 09:09:33 | 500 | L |
1,476 | 05/04/2017 | 09:12:57 | 402 | L |
1,476 | 05/04/2017 | 09:14:35 | 11 | L |
1,476 | 05/04/2017 | 09:14:35 | 221 | L |
1,475 | 05/04/2017 | 09:14:44 | 203 | L |
1,475 | 05/04/2017 | 09:15:42 | 128 | L |
1,475 | 05/04/2017 | 09:15:42 | 350 | L |
1,474 | 05/04/2017 | 09:16:32 | 400 | L |
1,474 | 05/04/2017 | 09:16:46 | 114 | L |
1,474 | 05/04/2017 | 09:16:46 | 500 | L |
1,474 | 05/04/2017 | 09:16:46 | 213 | L |
1,474 | 05/04/2017 | 09:16:46 | 287 | L |
1,474 | 05/04/2017 | 09:16:46 | 55 | L |
1,474 | 05/04/2017 | 09:16:46 | 274 | L |
1,474 | 05/04/2017 | 09:16:46 | 139 | L |
1,474 | 05/04/2017 | 09:16:46 | 406 | L |
1,474 | 05/04/2017 | 09:16:46 | 169 | L |
1,474 | 05/04/2017 | 09:16:47 | 63 | L |
1,475 | 05/04/2017 | 09:24:43 | 400 | L |
1,475 | 05/04/2017 | 09:24:43 | 500 | L |
1,475 | 05/04/2017 | 09:24:43 | 27 | L |
1,475 | 05/04/2017 | 09:24:43 | 294 | L |
1,475 | 05/04/2017 | 09:24:43 | 450 | L |
1,475 | 05/04/2017 | 09:30:00 | 420 | L |
1,475 | 05/04/2017 | 09:30:00 | 500 | L |
1,475 | 05/04/2017 | 09:30:00 | 500 | L |
1,475 | 05/04/2017 | 09:30:00 | 400 | L |
1,475 | 05/04/2017 | 09:30:00 | 500 | L |
1,475 | 05/04/2017 | 09:30:00 | 180 | L |
1,475 | 05/04/2017 | 09:30:00 | 575 | L |
1,474 | 05/04/2017 | 09:30:37 | 470 | L |
1,474 | 05/04/2017 | 09:30:37 | 127 | L |
1,474 | 05/04/2017 | 09:32:22 | 301 | L |
1,474 | 05/04/2017 | 09:32:22 | 600 | L |
1,474 | 05/04/2017 | 09:32:22 | 110 | L |
1,473 | 05/04/2017 | 09:34:06 | 80 | L |
1,472 | 05/04/2017 | 09:34:51 | 345 | L |
1,472 | 05/04/2017 | 09:35:31 | 242 | L |
1,472 | 05/04/2017 | 09:37:03 | 150 | L |
1,472 | 05/04/2017 | 09:38:02 | 350 | L |
1,472 | 05/04/2017 | 09:38:02 | 400 | L |
1,472 | 05/04/2017 | 09:38:02 | 400 | L |
1,472 | 05/04/2017 | 09:38:02 | 538 | L |
1,472 | 05/04/2017 | 09:38:02 | 250 | L |
1,473 | 05/04/2017 | 09:45:16 | 389 | L |
1,473 | 05/04/2017 | 09:45:59 | 208 | L |
1,473 | 05/04/2017 | 09:45:59 | 163 | L |
1,473 | 05/04/2017 | 09:45:59 | 18 | L |
1,473 | 05/04/2017 | 09:45:59 | 418 | L |
1,473 | 05/04/2017 | 09:45:59 | 82 | L |
1,473 | 05/04/2017 | 09:45:59 | 109 | L |
1,472 | 05/04/2017 | 09:48:08 | 111 | L |
1,473 | 05/04/2017 | 09:52:23 | 264 | L |
1,473 | 05/04/2017 | 09:52:23 | 1,000 | L |
1,473 | 05/04/2017 | 09:52:23 | 400 | L |
1,473 | 05/04/2017 | 09:52:23 | 495 | L |
1,473 | 05/04/2017 | 09:52:23 | 243 | L |
1,473 | 05/04/2017 | 09:54:18 | 467 | L |
1,473 | 05/04/2017 | 09:54:18 | 400 | L |
1,473 | 05/04/2017 | 09:54:18 | 158 | L |
1,473 | 05/04/2017 | 09:57:56 | 79 | L |
1,478 | 05/04/2017 | 10:15:52 | 800 | L |
1,478 | 05/04/2017 | 10:15:52 | 500 | L |
1,478 | 05/04/2017 | 10:15:52 | 97 | L |
1,478 | 05/04/2017 | 10:15:52 | 171 | L |
1,478 | 05/04/2017 | 10:15:52 | 1,027 | L |
1,477 | 05/04/2017 | 10:18:33 | 467 | L |
1,477 | 05/04/2017 | 10:18:33 | 500 | L |
1,477 | 05/04/2017 | 10:18:33 | 479 | L |
1,477 | 05/04/2017 | 10:22:40 | 410 | L |
1,477 | 05/04/2017 | 10:22:59 | 372 | L |
1,477 | 05/04/2017 | 10:22:59 | 440 | L |
1,477 | 05/04/2017 | 10:22:59 | 500 | L |
1,477 | 05/04/2017 | 10:23:34 | 500 | L |
1,477 | 05/04/2017 | 10:23:44 | 314 | L |
1,477 | 05/04/2017 | 10:23:44 | 295 | L |
1,477 | 05/04/2017 | 10:23:53 | 338 | L |
1,477 | 05/04/2017 | 10:23:53 | 317 | L |
1,477 | 05/04/2017 | 10:28:08 | 1 | L |
1,477 | 05/04/2017 | 10:29:07 | 196 | L |
1,477 | 05/04/2017 | 10:31:03 | 317 | L |
1,477 | 05/04/2017 | 10:31:03 | 394 | L |
1,477 | 05/04/2017 | 10:31:03 | 343 | L |
1,477 | 05/04/2017 | 10:31:03 | 291 | L |
1,477 | 05/04/2017 | 10:32:11 | 402 | L |
1,477 | 05/04/2017 | 10:32:11 | 495 | L |
1,477 | 05/04/2017 | 10:35:00 | 244 | L |
1,477 | 05/04/2017 | 10:36:43 | 433 | L |
1,477 | 05/04/2017 | 10:36:43 | 730 | L |
1,477 | 05/04/2017 | 10:36:43 | 360 | L |
1,477 | 05/04/2017 | 10:36:49 | 276 | L |
1,477 | 05/04/2017 | 10:51:31 | 387 | L |
1,477 | 05/04/2017 | 10:51:31 | 266 | L |
1,477 | 05/04/2017 | 10:53:26 | 325 | L |
1,477 | 05/04/2017 | 10:53:26 | 53 | L |
1,477 | 05/04/2017 | 10:53:26 | 245 | L |
1,477 | 05/04/2017 | 10:53:26 | 166 | L |
1,477 | 05/04/2017 | 10:53:26 | 145 | L |
1,477 | 05/04/2017 | 10:53:26 | 39 | L |
1,477 | 05/04/2017 | 10:55:48 | 46 | L |
1,477 | 05/04/2017 | 10:55:48 | 205 | L |
1,477 | 05/04/2017 | 10:55:48 | 117 | L |
1,477 | 05/04/2017 | 10:55:48 | 87 | L |
1,477 | 05/04/2017 | 10:55:48 | 340 | L |
1,476 | 05/04/2017 | 10:56:49 | 415 | L |
1,476 | 05/04/2017 | 10:56:49 | 382 | L |
1,476 | 05/04/2017 | 10:56:49 | 200 | L |
1,476 | 05/04/2017 | 10:56:49 | 550 | L |
1,477 | 05/04/2017 | 10:57:46 | 412 | L |
1,477 | 05/04/2017 | 10:57:46 | 88 | L |
1,477 | 05/04/2017 | 10:57:46 | 184 | L |
1,477 | 05/04/2017 | 10:57:46 | 123 | L |
1,477 | 05/04/2017 | 10:57:46 | 61 | L |
1,477 | 05/04/2017 | 10:58:45 | 560 | L |
1,477 | 05/04/2017 | 10:58:45 | 16 | L |
1,477 | 05/04/2017 | 10:58:45 | 467 | L |
1,478 | 05/04/2017 | 11:00:04 | 78 | L |
1,478 | 05/04/2017 | 11:00:04 | 164 | L |
1,478 | 05/04/2017 | 11:00:04 | 36 | L |
1,478 | 05/04/2017 | 11:00:04 | 250 | L |
1,478 | 05/04/2017 | 11:00:04 | 19 | L |
1,477 | 05/04/2017 | 11:00:08 | 349 | L |
1,477 | 05/04/2017 | 11:00:08 | 10 | L |
1,477 | 05/04/2017 | 11:00:09 | 200 | L |
1,477 | 05/04/2017 | 11:00:09 | 153 | L |
1,477 | 05/04/2017 | 11:00:17 | 42 | L |
1,477 | 05/04/2017 | 11:00:17 | 131 | L |
1,477 | 05/04/2017 | 11:01:52 | 59 | L |
1,477 | 05/04/2017 | 11:01:52 | 97 | L |
1,477 | 05/04/2017 | 11:01:52 | 268 | L |
1,477 | 05/04/2017 | 11:03:58 | 169 | L |
1,477 | 05/04/2017 | 11:03:58 | 200 | L |
1,477 | 05/04/2017 | 11:03:58 | 40 | L |
1,477 | 05/04/2017 | 11:05:56 | 96 | L |
1,477 | 05/04/2017 | 11:05:56 | 200 | L |
1,477 | 05/04/2017 | 11:05:56 | 35 | L |
1,477 | 05/04/2017 | 11:05:56 | 202 | L |
1,477 | 05/04/2017 | 11:07:47 | 231 | L |
1,477 | 05/04/2017 | 11:07:47 | 196 | L |
1,477 | 05/04/2017 | 11:09:52 | 138 | L |
1,477 | 05/04/2017 | 11:09:52 | 159 | L |
1,477 | 05/04/2017 | 11:09:52 | 23 | L |
1,477 | 05/04/2017 | 11:09:52 | 207 | L |
1,477 | 05/04/2017 | 11:09:56 | 450 | L |
1,477 | 05/04/2017 | 11:09:56 | 7 | L |
1,477 | 05/04/2017 | 11:11:53 | 250 | L |
1,477 | 05/04/2017 | 11:11:53 | 200 | L |
1,477 | 05/04/2017 | 11:11:55 | 380 | L |
1,477 | 05/04/2017 | 11:14:00 | 91 | L |
1,477 | 05/04/2017 | 11:14:36 | 320 | L |
1,477 | 05/04/2017 | 11:14:50 | 349 | L |
1,477 | 05/04/2017 | 11:14:50 | 502 | L |
1,478 | 05/04/2017 | 11:15:55 | 532 | L |
1,478 | 05/04/2017 | 11:17:39 | 307 | L |
1,478 | 05/04/2017 | 11:17:39 | 175 | L |
1,478 | 05/04/2017 | 11:17:39 | 132 | L |
1,478 | 05/04/2017 | 11:18:17 | 472 | L |
1,478 | 05/04/2017 | 11:21:07 | 343 | L |
1,478 | 05/04/2017 | 11:21:07 | 676 | L |
1,479 | 05/04/2017 | 11:22:22 | 277 | L |
1,479 | 05/04/2017 | 11:22:22 | 167 | L |
1,479 | 05/04/2017 | 11:22:22 | 331 | L |
1,479 | 05/04/2017 | 11:24:30 | 425 | L |
1,478 | 05/04/2017 | 11:24:49 | 33 | L |
1,478 | 05/04/2017 | 11:24:49 | 489 | L |
1,478 | 05/04/2017 | 11:26:36 | 347 | L |
1,478 | 05/04/2017 | 11:26:36 | 18 | L |
1,478 | 05/04/2017 | 11:28:41 | 407 | L |
1,478 | 05/04/2017 | 11:28:41 | 250 | L |
1,478 | 05/04/2017 | 11:28:41 | 12 | L |
1,479 | 05/04/2017 | 11:30:44 | 602 | L |
1,479 | 05/04/2017 | 11:32:47 | 393 | L |
1,480 | 05/04/2017 | 11:35:05 | 157 | L |
1,480 | 05/04/2017 | 11:35:05 | 250 | L |
1,480 | 05/04/2017 | 11:35:05 | 181 | L |
1,480 | 05/04/2017 | 11:35:05 | 888 | L |
1,480 | 05/04/2017 | 11:37:08 | 209 | L |
1,480 | 05/04/2017 | 11:37:08 | 95 | L |
1,480 | 05/04/2017 | 11:42:04 | 226 | L |
1,480 | 05/04/2017 | 11:42:04 | 550 | L |
1,480 | 05/04/2017 | 11:42:04 | 352 | L |
1,480 | 05/04/2017 | 11:42:04 | 239 | L |
1,480 | 05/04/2017 | 11:43:42 | 6 | L |
1,480 | 05/04/2017 | 11:43:42 | 402 | L |
1,480 | 05/04/2017 | 11:44:38 | 220 | L |
1,480 | 05/04/2017 | 11:45:50 | 173 | L |
1,480 | 05/04/2017 | 11:45:50 | 300 | L |
1,480 | 05/04/2017 | 11:45:50 | 21 | L |
1,480 | 05/04/2017 | 11:48:07 | 79 | L |
1,480 | 05/04/2017 | 11:48:07 | 171 | L |
1,480 | 05/04/2017 | 11:48:07 | 236 | L |
1,480 | 05/04/2017 | 11:48:07 | 18 | L |
1,480 | 05/04/2017 | 11:50:24 | 157 | L |
1,480 | 05/04/2017 | 11:50:24 | 115 | L |
1,480 | 05/04/2017 | 11:50:24 | 28 | L |
1,480 | 05/04/2017 | 11:51:29 | 272 | L |
1,480 | 05/04/2017 | 11:51:29 | 45 | L |
1,480 | 05/04/2017 | 11:52:40 | 84 | L |
1,480 | 05/04/2017 | 11:52:40 | 151 | L |
1,480 | 05/04/2017 | 11:52:40 | 6 | L |
1,480 | 05/04/2017 | 11:52:40 | 33 | L |
1,480 | 05/04/2017 | 11:52:41 | 215 | L |
1,479 | 05/04/2017 | 11:52:56 | 200 | L |
1,480 | 05/04/2017 | 11:53:20 | 268 | L |
1,480 | 05/04/2017 | 11:58:36 | 182 | L |
1,480 | 05/04/2017 | 11:58:36 | 270 | L |
1,480 | 05/04/2017 | 11:58:36 | 362 | L |
1,480 | 05/04/2017 | 11:58:36 | 359 | L |
1,480 | 05/04/2017 | 12:04:26 | 435 | L |
1,480 | 05/04/2017 | 12:04:26 | 480 | L |
1,480 | 05/04/2017 | 12:04:26 | 25 | L |
1,480 | 05/04/2017 | 12:05:56 | 304 | L |
1,480 | 05/04/2017 | 12:05:56 | 64 | L |
1,480 | 05/04/2017 | 12:05:56 | 85 | L |
1,480 | 05/04/2017 | 12:07:50 | 290 | L |
1,480 | 05/04/2017 | 12:07:50 | 73 | L |
1,480 | 05/04/2017 | 12:07:50 | 198 | L |
1,480 | 05/04/2017 | 12:07:50 | 214 | L |
1,480 | 05/04/2017 | 12:09:04 | 319 | L |
1,480 | 05/04/2017 | 12:09:04 | 490 | L |
1,480 | 05/04/2017 | 12:09:04 | 227 | L |
1,480 | 05/04/2017 | 12:09:51 | 65 | L |
1,480 | 05/04/2017 | 12:09:51 | 67 | L |
1,480 | 05/04/2017 | 12:11:36 | 37 | L |
1,480 | 05/04/2017 | 12:11:36 | 237 | L |
1,480 | 05/04/2017 | 12:11:36 | 82 | L |
1,480 | 05/04/2017 | 12:11:36 | 11 | L |
1,480 | 05/04/2017 | 12:11:36 | 173 | L |
1,480 | 05/04/2017 | 12:12:13 | 200 | L |
1,480 | 05/04/2017 | 12:12:14 | 162 | L |
1,480 | 05/04/2017 | 12:12:14 | 167 | L |
1,480 | 05/04/2017 | 12:12:14 | 351 | L |
1,480 | 05/04/2017 | 12:12:14 | 216 | L |
1,480 | 05/04/2017 | 12:12:14 | 200 | L |
1,480 | 05/04/2017 | 12:12:17 | 500 | L |
1,480 | 05/04/2017 | 13:15:06 | 167 | L |
1,480 | 05/04/2017 | 13:15:06 | 1,346 | L |
1,480 | 05/04/2017 | 13:15:51 | 321 | L |
1,480 | 05/04/2017 | 13:16:16 | 83 | L |
1,480 | 05/04/2017 | 13:20:30 | 435 | L |
1,480 | 05/04/2017 | 13:22:11 | 17 | L |
1,480 | 05/04/2017 | 13:22:40 | 500 | L |
1,480 | 05/04/2017 | 13:22:40 | 500 | L |
1,480 | 05/04/2017 | 13:22:40 | 200 | L |
1,480 | 05/04/2017 | 13:22:40 | 250 | L |
1,480 | 05/04/2017 | 13:22:40 | 779 | L |
1,480 | 05/04/2017 | 13:22:40 | 193 | L |
1,480 | 05/04/2017 | 13:23:34 | 27 | L |
1,480 | 05/04/2017 | 13:23:34 | 185 | L |
1,480 | 05/04/2017 | 13:23:34 | 268 | L |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE