Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Dec 2025 07:00

RNS Number : 7231K

Vodafone Group Plc

09 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

09 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	08 December 2025
Number of ordinary shares purchased:	12,196,075
Highest price paid per share (pence):	95.88
Lowest price paid per share (pence):	94.96
Volume weighted average price paid per share (pence):	94.90

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,975,711,488 of its ordinary shares in treasury and has 23,684,716,990 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 December 2025 MLI (as riskless principal) elected to purchase 12,196,075 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 08 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	95.22	85,904
CHIX	94.99	2,113,932
XLON	94.87	9,996,239

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:11	XLON	1	95.72	0XL1010000000000346E5K
08:00:14	XLON	2577	95.72	0XL1010000000000346E6T
08:00:14	XLON	41561	95.66	0XL1010000000000346E6U
08:10:18	XLON	4809	95.70	0XL1017000000000346FAU
08:10:21	XLON	4241	95.66	0XL1017000000000346FB2
08:10:21	XLON	12970	95.66	0XL1017000000000346FB4
08:10:21	XLON	22095	95.66	0XL1017000000000346FB3
08:10:21	XLON	41723	95.62	0XL1017000000000346FB5
08:10:22	XLON	2521	95.60	0XL1017000000000346FB8
08:15:27	XLON	2696	95.84	0XL1017000000000346FNI
08:15:27	XLON	41131	95.88	0XL1017000000000346FNH
08:15:57	XLON	38516	95.84	0XL1017000000000346FP7
08:15:58	XLON	19851	95.76	0XL1017000000000346FPI
08:15:58	XLON	21639	95.76	0XL1017000000000346FPH
08:15:58	XLON	41651	95.80	0XL1017000000000346FPG
08:17:10	XLON	41975	95.72	0XL1017000000000346FT0
08:17:12	XLON	2386	95.68	0XL1017000000000346FTI
08:17:12	XLON	33287	95.68	0XL1017000000000346FTJ
08:17:36	XLON	16990	95.62	0XL1017000000000346FUS
08:17:41	XLON	12449	95.56	0XL1017000000000346FV4
08:17:51	XLON	8643	95.56	0XL1017000000000346FVB
08:18:06	XLON	3692	95.54	0XL1017000000000346FVL
08:19:56	XLON	20724	95.50	0XL1017000000000346G3A
08:22:27	XLON	11823	95.44	0XL1017000000000346G74
08:33:22	CHIX	6819	95.50	0XL1011000000000346H70
08:33:23	CHIX	2973	95.48	0XL1011000000000346H71
08:36:11	CHIX	1889	95.44	0XL1011000000000346HCD
08:36:11	CHIX	3078	95.42	0XL1011000000000346HCC
08:37:52	CHIX	445	95.48	0XL1011000000000346HFO
08:41:56	CHIX	3701	95.46	0XL1011000000000346HNG
08:41:56	CHIX	4982	95.46	0XL1011000000000346HNH
08:42:13	CHIX	8573	95.44	0XL1011000000000346HNT
08:42:14	CHIX	2216	95.40	0XL1011000000000346HNU
08:42:14	CHIX	5217	95.40	0XL1011000000000346HNV
08:42:15	CHIX	1818	95.38	0XL1011000000000346HO0
08:42:30	CHIX	2042	95.36	0XL1011000000000346HOI
08:42:30	CHIX	2328	95.34	0XL1011000000000346HOJ
08:42:30	CHIX	9271	95.34	0XL1011000000000346HOK
08:42:30	BATE	20736	95.36	0XL10A0000000000346HIA
08:42:31	BATE	15503	95.32	0XL10A0000000000346HIC
08:44:10	CHIX	6073	95.30	0XL1011000000000346HS0
08:44:10	CHIX	8015	95.28	0XL1011000000000346HS1
08:44:10	BATE	15499	95.28	0XL10A0000000000346HMI
08:44:34	CHIX	2625	95.24	0XL1011000000000346HTS
08:44:34	CHIX	2803	95.22	0XL1011000000000346HTV
08:44:34	CHIX	3694	95.24	0XL1011000000000346HTT
08:45:56	CHIX	3805	95.18	0XL1011000000000346I2R
08:46:37	CHIX	1871	95.14	0XL1011000000000346I45
08:46:39	CHIX	204	95.10	0XL1011000000000346I49
08:46:39	CHIX	2267	95.10	0XL1011000000000346I48
08:46:39	BATE	2471	95.08	0XL10A0000000000346HUT
08:46:39	BATE	4915	95.12	0XL10A0000000000346HUS
08:46:40	BATE	865	95.08	0XL10A0000000000346HUU
08:46:40	CHIX	1544	95.08	0XL1011000000000346I4A
08:46:41	CHIX	1725	95.04	0XL1011000000000346I4B
08:46:41	BATE	2213	95.02	0XL10A0000000000346HUV
08:46:42	BATE	1385	95.02	0XL10A0000000000346HV8
08:46:43	BATE	614	95.00	0XL10A0000000000346HVB
08:51:03	CHIX	10180	95.24	0XL1011000000000346IE8
08:51:04	BATE	2546	95.22	0XL10A0000000000346ICG
08:51:04	CHIX	4255	95.22	0XL1011000000000346IE9
08:53:53	BATE	1961	95.18	0XL10A0000000000346IHH
08:53:53	CHIX	3350	95.16	0XL1011000000000346II5
08:53:53	CHIX	3956	95.18	0XL1011000000000346II4
08:54:01	CHIX	542	95.12	0XL1011000000000346IIJ
08:54:01	BATE	2061	95.12	0XL10A0000000000346IHR
08:54:01	CHIX	2323	95.12	0XL1011000000000346III
08:54:01	CHIX	3047	95.10	0XL1011000000000346IIK
08:54:02	CHIX	1123	95.06	0XL1011000000000346IIM
08:54:02	BATE	1546	95.08	0XL10A0000000000346IHS
08:54:02	CHIX	1714	95.06	0XL1011000000000346IIL
08:54:03	BATE	1417	95.02	0XL10A0000000000346IHT
08:54:04	CHIX	1908	95.00	0XL1011000000000346IIQ
08:54:05	CHIX	1909	94.98	0XL1011000000000346IIR
08:54:08	CHIX	2243	94.94	0XL1011000000000346IIU
08:56:05	CHIX	324	94.90	0XL1011000000000346IM0
08:56:28	BATE	2016	94.96	0XL10A0000000000346IME
08:56:28	CHIX	2595	94.96	0XL1011000000000346INC
08:56:28	CHIX	3353	94.94	0XL1011000000000346IND
09:02:51	CHIX	2004	95.18	0XL1011000000000346J41
09:03:23	CHIX	8068	95.12	0XL1011000000000346J54
09:03:23	CHIX	17114	95.16	0XL1011000000000346J53
09:03:29	CHIX	2299	95.04	0XL1011000000000346J5C
09:03:30	CHIX	2476	95.04	0XL1011000000000346J5J
09:03:31	CHIX	2098	95.04	0XL1011000000000346J5N
09:04:54	CHIX	5004	95.02	0XL1011000000000346J82
09:05:04	CHIX	911	95.02	0XL1011000000000346J97
09:06:50	BATE	1176	95.00	0XL10A0000000000346JCT
09:06:50	CHIX	2167	95.00	0XL1011000000000346JCD
09:06:51	CHIX	2621	95.00	0XL1011000000000346JCH
09:06:52	CHIX	46	95.00	0XL1011000000000346JCI
09:10:48	BATE	2195	95.06	0XL10A0000000000346JLF
09:10:48	BATE	2314	95.06	0XL10A0000000000346JLG
09:10:48	CHIX	2577	95.04	0XL1011000000000346JIO
09:10:48	CHIX	5650	95.04	0XL1011000000000346JIP
09:10:48	CHIX	8956	95.06	0XL1011000000000346JIN
09:10:49	BATE	125	95.02	0XL10A0000000000346JLK
09:10:49	BATE	2344	95.02	0XL10A0000000000346JLJ
09:11:18	BATE	2002	95.02	0XL10A0000000000346JM3
09:12:12	CHIX	5115	94.98	0XL1011000000000346JK9
09:15:30	XLON	8515	95.08	0XL1040000000000346K6F
09:16:00	CHIX	5172	95.06	0XL1011000000000346JOS
09:16:00	CHIX	6571	95.04	0XL1011000000000346JOT
09:16:00	XLON	32802	95.04	0XL1040000000000346K74
09:17:00	CHIX	8999	95.00	0XL1011000000000346JQP
09:17:16	XLON	2878	94.98	0XL1040000000000346K9R
09:17:16	XLON	40096	94.98	0XL1040000000000346K9S
09:19:10	CHIX	2159	95.10	0XL1011000000000346JUK
09:19:10	CHIX	9909	95.10	0XL1011000000000346JUI
09:19:10	XLON	13567	95.12	0XL1040000000000346KCA
09:19:10	CHIX	14756	95.10	0XL1011000000000346JUJ
09:19:14	XLON	201	95.08	0XL1040000000000346KCH
09:19:14	CHIX	11440	95.08	0XL1011000000000346JV0
09:19:14	XLON	41567	95.08	0XL1040000000000346KCI
09:28:30	XLON	3243	95.10	0XL1040000000000346KPM
09:28:30	XLON	15570	95.10	0XL1040000000000346KPN
09:29:53	CHIX	12198	95.10	0XL1011000000000346KBM
09:29:59	XLON	18256	95.06	0XL1040000000000346KSN
09:31:59	CHIX	5388	95.16	0XL1011000000000346KEJ
09:34:35	XLON	2961	95.24	0XL1040000000000346L45
09:34:35	CHIX	2991	95.24	0XL1011000000000346KIO
09:37:44	CHIX	2291	95.22	0XL1011000000000346KLB
09:37:45	CHIX	725	95.22	0XL1011000000000346KLC
09:42:55	XLON	9479	95.32	0XL1040000000000346LI1
09:43:18	XLON	8500	95.28	0XL1040000000000346LJK
09:46:37	CHIX	2946	95.34	0XL1011000000000346KV5
09:48:28	XLON	2828	95.30	0XL1040000000000346LRP
09:48:28	CHIX	9156	95.30	0XL1011000000000346L1S
09:48:28	XLON	10403	95.30	0XL1040000000000346LRQ
09:48:28	XLON	13933	95.30	0XL1040000000000346LRR
09:48:33	XLON	790	95.28	0XL1040000000000346LRU
09:48:33	CHIX	2345	95.28	0XL1011000000000346L22
09:48:33	XLON	10985	95.28	0XL1040000000000346LRT
09:48:46	CHIX	5824	95.26	0XL1011000000000346L2E
09:48:46	CHIX	15856	95.26	0XL1011000000000346L2D
09:56:08	CHIX	2559	95.24	0XL1011000000000346L9R
09:56:09	CHIX	2531	95.24	0XL1011000000000346LA3
09:56:10	CHIX	2389	95.24	0XL1011000000000346LAG
09:56:11	CHIX	2473	95.24	0XL1011000000000346LAI
09:56:12	CHIX	2522	95.24	0XL1011000000000346LAJ
09:56:13	CHIX	2409	95.24	0XL1011000000000346LAM
09:57:54	CHIX	3585	95.30	0XL1011000000000346LDG
09:57:54	XLON	23453	95.30	0XL1040000000000346M7P
09:58:00	CHIX	2348	95.28	0XL1011000000000346LDM
09:58:01	CHIX	1498	95.28	0XL1011000000000346LE0
09:58:02	CHIX	1515	95.26	0XL1011000000000346LE1
09:58:06	CHIX	2370	95.26	0XL1011000000000346LE7
09:58:07	CHIX	2394	95.26	0XL1011000000000346LE8
09:58:08	CHIX	2458	95.26	0XL1011000000000346LE9
09:58:54	CHIX	1814	95.26	0XL1011000000000346LF5
10:01:47	CHIX	7806	95.22	0XL1011000000000346LJL
10:02:36	XLON	5328	95.22	0XL1040000000000346MFP
10:02:36	XLON	5706	95.22	0XL1040000000000346MFO
10:02:36	XLON	10800	95.22	0XL1040000000000346MFN
10:05:14	CHIX	5740	95.26	0XL1011000000000346LOG
10:05:19	XLON	17260	95.26	0XL1040000000000346MLM
10:06:43	CHIX	9805	95.20	0XL1011000000000346LRG
10:06:43	XLON	41289	95.20	0XL1040000000000346MOI
10:12:35	XLON	24160	95.22	0XL1040000000000346N0Q
10:17:44	CHIX	694	95.24	0XL1011000000000346MC6
10:18:05	CHIX	5934	95.24	0XL1011000000000346MCE
10:18:05	XLON	20545	95.24	0XL1040000000000346N8L
10:18:17	CHIX	2588	95.18	0XL1011000000000346MCF
10:18:17	CHIX	5578	95.18	0XL1011000000000346MCG
10:18:17	XLON	20249	95.18	0XL1040000000000346N8R
10:18:24	CHIX	6689	95.16	0XL1011000000000346MCL
10:18:24	XLON	10154	95.14	0XL1040000000000346N8V
10:18:24	CHIX	15589	95.14	0XL1011000000000346MCM
10:18:24	XLON	30947	95.16	0XL1040000000000346N8U
10:18:50	XLON	21879	95.12	0XL1040000000000346NA8
10:20:25	CHIX	10136	95.08	0XL1011000000000346MFJ
10:20:25	XLON	29936	95.08	0XL1040000000000346NDS
10:21:01	CHIX	1832	95.06	0XL1011000000000346MI4
10:21:01	XLON	3891	95.06	0XL1040000000000346NFB
10:21:01	XLON	5040	95.06	0XL1040000000000346NFA
10:21:04	CHIX	5442	95.06	0XL1011000000000346MI5
10:22:52	XLON	19758	95.30	0XL1040000000000346NI8
10:25:51	CHIX	1166	95.36	0XL1011000000000346MOA
10:25:51	XLON	15663	95.36	0XL1040000000000346NLL
10:25:52	XLON	6768	95.34	0XL1040000000000346NLN
10:25:52	CHIX	11938	95.34	0XL1011000000000346MOB
10:26:26	XLON	7376	95.30	0XL1040000000000346NM7
10:29:10	XLON	911	95.32	0XL1040000000000346NQC
10:29:11	XLON	15011	95.32	0XL1040000000000346NQI
10:29:12	CHIX	2573	95.30	0XL1011000000000346MQT
10:29:13	CHIX	2219	95.30	0XL1011000000000346MQU
10:33:11	CHIX	2541	95.30	0XL1011000000000346N0N
10:33:11	CHIX	2823	95.30	0XL1011000000000346N0O
10:33:11	CHIX	3495	95.28	0XL1011000000000346N0P
10:33:11	XLON	30314	95.30	0XL1040000000000346O12
10:33:22	CHIX	2378	95.26	0XL1011000000000346N14
10:33:23	CHIX	2193	95.26	0XL1011000000000346N15
10:33:24	CHIX	2274	95.26	0XL1011000000000346N16
10:33:58	CHIX	430	95.26	0XL1011000000000346N2M
10:33:58	XLON	16540	95.26	0XL1040000000000346O1T
10:36:29	CHIX	2594	95.24	0XL1011000000000346N70
10:36:29	XLON	5674	95.24	0XL1040000000000346O41
10:36:29	XLON	53094	95.24	0XL1040000000000346O42
10:36:30	CHIX	7360	95.22	0XL1011000000000346N73
10:36:30	XLON	7919	95.22	0XL1040000000000346O45
10:40:05	CHIX	7130	95.18	0XL1011000000000346ND1
10:40:05	XLON	42095	95.18	0XL1040000000000346O86
10:42:20	XLON	41699	95.14	0XL1040000000000346OAQ
10:44:15	CHIX	4615	95.10	0XL1011000000000346NJC
11:05:00	XLON	12143	95.22	0XL1040000000000346P5O
11:06:05	CHIX	4872	95.20	0XL1011000000000346OC2
11:06:20	CHIX	5861	95.18	0XL1011000000000346OCO
11:06:20	XLON	15531	95.18	0XL1040000000000346P90
11:06:22	XLON	11999	95.16	0XL1040000000000346P91
11:08:36	XLON	4169	95.22	0XL1040000000000346PAO
11:08:36	XLON	9123	95.22	0XL1040000000000346PAP
11:10:39	CHIX	1171	95.38	0XL1011000000000346OH2
11:20:33	XLON	4799	95.46	0XL1040000000000346PM3
11:20:33	XLON	19239	95.46	0XL1040000000000346PM2
11:26:39	XLON	981	95.44	0XL1040000000000346PSU
11:27:39	XLON	29788	95.44	0XL1040000000000346PUC
11:30:05	CHIX	318	95.42	0XL1011000000000346PB0
11:30:05	CHIX	5495	95.42	0XL1011000000000346PB1
11:30:05	XLON	28295	95.42	0XL1040000000000346Q19
11:31:28	CHIX	104	95.38	0XL1011000000000346PCO
11:33:46	CHIX	4429	95.38	0XL1011000000000346PFT
11:33:46	CHIX	4992	95.38	0XL1011000000000346PFU
11:33:46	CHIX	18411	95.38	0XL1011000000000346PFS
11:33:46	XLON	36194	95.38	0XL1040000000000346Q5K
11:34:20	XLON	11537	95.40	0XL1040000000000346Q68
11:35:20	XLON	23982	95.38	0XL1040000000000346Q8G
11:35:25	CHIX	715	95.36	0XL1011000000000346PI6
11:37:53	XLON	10933	95.44	0XL1040000000000346QB5
11:41:31	XLON	6069	95.46	0XL1040000000000346QEG
11:44:15	CHIX	2491	95.44	0XL1011000000000346PSP
11:44:17	CHIX	113	95.44	0XL1011000000000346PT0
11:48:10	XLON	21166	95.42	0XL1040000000000346QKG
11:49:39	CHIX	2299	95.40	0XL1011000000000346Q2M
11:49:39	CHIX	3029	95.40	0XL1011000000000346Q2L
11:49:39	CHIX	5859	95.40	0XL1011000000000346Q2K
11:49:39	CHIX	7025	95.40	0XL1011000000000346Q2N
11:49:39	XLON	9626	95.40	0XL1040000000000346QMO
11:49:39	CHIX	12200	95.40	0XL1011000000000346Q2J
11:49:39	XLON	16495	95.40	0XL1040000000000346QMN
12:02:58	CHIX	3229	95.54	0XL1011000000000346QMC
12:02:58	XLON	4819	95.54	0XL1040000000000346R8H
12:02:58	XLON	9867	95.54	0XL1040000000000346R8G
12:03:31	CHIX	9621	95.52	0XL1011000000000346QO5
12:03:31	CHIX	14717	95.50	0XL1011000000000346QO6
12:03:31	CHIX	18279	95.52	0XL1011000000000346QO4
12:03:37	CHIX	12102	95.50	0XL1011000000000346QO8
12:03:37	XLON	21225	95.50	0XL1040000000000346RAI
12:06:11	CHIX	11410	95.54	0XL1011000000000346QR6
12:06:11	XLON	18853	95.54	0XL1040000000000346RDL
12:06:32	XLON	23232	95.52	0XL1040000000000346REH
12:06:51	CHIX	2550	95.48	0XL1011000000000346QSL
12:06:52	CHIX	2546	95.48	0XL1011000000000346QSN
12:06:53	CHIX	2580	95.48	0XL1011000000000346QSO
12:06:55	CHIX	2617	95.48	0XL1011000000000346QSP
12:06:56	CHIX	262	95.48	0XL1011000000000346QSR
12:06:56	CHIX	2222	95.48	0XL1011000000000346QSQ
12:07:47	CHIX	3095	95.52	0XL1011000000000346QTQ
12:08:28	XLON	3162	95.54	0XL1040000000000346RGT
12:08:28	XLON	17236	95.54	0XL1040000000000346RGS
12:08:30	CHIX	479	95.52	0XL1011000000000346QUS
12:08:30	XLON	22205	95.52	0XL1040000000000346RH0
12:08:39	CHIX	5101	95.50	0XL1011000000000346QUT
12:11:40	CHIX	2400	95.44	0XL1011000000000346R1T
12:11:40	CHIX	10634	95.46	0XL1011000000000346R1S
12:11:40	CHIX	13491	95.44	0XL1011000000000346R1U
12:11:40	XLON	20968	95.44	0XL1040000000000346RJN
12:11:40	XLON	62626	95.46	0XL1040000000000346RJM
12:12:30	XLON	19885	95.46	0XL1040000000000346RKI
12:13:45	XLON	4036	95.42	0XL1040000000000346RLI
12:13:45	CHIX	8392	95.42	0XL1011000000000346R3Q
12:13:57	CHIX	1377	95.40	0XL1011000000000346R41
12:13:57	CHIX	4925	95.40	0XL1011000000000346R40
12:14:03	XLON	4758	95.38	0XL1040000000000346RLT
12:14:06	XLON	3363	95.38	0XL1040000000000346RLU
12:15:05	CHIX	2500	95.36	0XL1011000000000346R56
12:15:05	XLON	33197	95.38	0XL1040000000000346RMR
12:15:06	CHIX	2179	95.36	0XL1011000000000346R59
12:15:07	CHIX	1774	95.36	0XL1011000000000346R5A
12:15:07	XLON	2394	95.36	0XL1040000000000346RMV
12:15:11	XLON	4418	95.36	0XL1040000000000346RN8
12:17:11	CHIX	2361	95.34	0XL1011000000000346R95
12:17:11	XLON	8582	95.36	0XL1040000000000346RSL
12:17:11	XLON	22296	95.36	0XL1040000000000346RSM
12:17:12	CHIX	1011	95.34	0XL1011000000000346R99
12:17:24	CHIX	2444	95.32	0XL1011000000000346R9C
12:17:25	CHIX	2385	95.32	0XL1011000000000346R9D
12:19:47	CHIX	4390	95.30	0XL1011000000000346RBB
12:19:47	XLON	41687	95.30	0XL1040000000000346S0J
12:20:11	CHIX	730	95.46	0XL1011000000000346RBV
12:21:12	CHIX	2423	95.44	0XL1011000000000346RCN
12:21:12	CHIX	3862	95.44	0XL1011000000000346RCO
12:32:49	XLON	1745	95.42	0XL1040000000000346SCB
12:32:49	XLON	40033	95.42	0XL1040000000000346SCC
12:33:21	CHIX	8513	95.40	0XL1011000000000346RN8
12:42:45	XLON	1322	95.38	0XL1040000000000346SNR
12:42:45	CHIX	5893	95.38	0XL1011000000000346S0M
12:42:45	XLON	40131	95.38	0XL1040000000000346SNQ
12:44:16	CHIX	2219	95.36	0XL1011000000000346S3C
12:44:16	XLON	41758	95.36	0XL1040000000000346SPV
12:45:27	CHIX	1420	95.32	0XL1011000000000346S8R
12:45:27	CHIX	2302	95.32	0XL1011000000000346S8Q
12:45:42	XLON	4443	95.30	0XL1040000000000346T0B
12:45:42	XLON	4486	95.30	0XL1040000000000346T0A
12:46:17	XLON	31013	95.30	0XL1040000000000346T19
12:47:54	CHIX	1511	95.24	0XL1011000000000346SBG
12:49:04	CHIX	992	95.22	0XL1011000000000346SDF
12:49:04	XLON	1673	95.24	0XL1040000000000346T3N
12:49:04	XLON	40114	95.24	0XL1040000000000346T3M
12:49:04	XLON	41199	95.22	0XL1040000000000346T3O
12:49:05	CHIX	807	95.18	0XL1011000000000346SDG
13:07:49	CHIX	1541	95.26	0XL1011000000000346T7B
13:07:49	CHIX	3353	95.26	0XL1011000000000346T7A
13:07:49	XLON	12336	95.28	0XL1040000000000346TV1
13:15:39	XLON	6281	95.32	0XL1040000000000346UA9
13:22:08	XLON	2469	95.30	0XL1040000000000346UL9
13:22:34	CHIX	2117	95.26	0XL1011000000000346TRN
13:22:34	CHIX	5009	95.28	0XL1011000000000346TRM
13:22:34	XLON	16514	95.26	0XL1040000000000346UMG
13:23:56	CHIX	6367	95.24	0XL1011000000000346TTF
13:23:56	XLON	39031	95.24	0XL1040000000000346UO8
13:26:26	CHIX	1372	95.32	0XL1011000000000346U0V
13:26:26	XLON	2394	95.32	0XL1040000000000346UR7
13:26:26	XLON	7171	95.32	0XL1040000000000346UR8
13:26:27	CHIX	672	95.32	0XL1011000000000346U11
13:26:27	CHIX	2238	95.32	0XL1011000000000346U10
13:26:27	CHIX	3243	95.32	0XL1011000000000346U12
13:26:28	CHIX	2500	95.30	0XL1011000000000346U14
13:26:29	CHIX	2340	95.30	0XL1011000000000346U15
13:27:20	CHIX	552	95.28	0XL1011000000000346U2A
13:27:20	CHIX	2434	95.28	0XL1011000000000346U29
13:27:32	CHIX	2523	95.26	0XL1011000000000346U2C
13:27:33	CHIX	2504	95.26	0XL1011000000000346U2D
13:27:33	CHIX	5746	95.26	0XL1011000000000346U2E
13:27:38	XLON	1866	95.24	0XL1040000000000346USC
13:27:38	CHIX	2243	95.22	0XL1011000000000346U2J
13:27:38	CHIX	8010	95.22	0XL1011000000000346U2K
13:27:38	XLON	39038	95.24	0XL1040000000000346USD
13:27:38	XLON	41772	95.22	0XL1040000000000346USE
13:27:39	CHIX	989	95.20	0XL1011000000000346U2N
13:29:06	CHIX	4722	95.16	0XL1011000000000346U41
13:30:20	XLON	11130	95.20	0XL1040000000000346UVJ
13:34:09	XLON	2394	95.20	0XL1040000000000346V9H
13:34:09	XLON	10576	95.20	0XL1040000000000346V9I
13:41:48	XLON	17430	95.26	0XL1040000000000346VK9
13:45:00	CHIX	23	95.24	0XL1011000000000346UQM
13:45:00	CHIX	5735	95.24	0XL1011000000000346UQN
13:50:21	CHIX	4586	95.28	0XL1011000000000346V6R
13:51:11	CHIX	3754	95.26	0XL1011000000000346V9E
13:52:53	CHIX	2205	95.24	0XL1011000000000346VDI
13:52:53	XLON	22918	95.24	0XL10400000000003470BG
13:53:19	CHIX	2543	95.24	0XL1011000000000346VE3
13:53:20	CHIX	2534	95.24	0XL1011000000000346VE4
13:53:21	CHIX	2256	95.24	0XL1011000000000346VE5
13:53:22	CHIX	687	95.24	0XL1011000000000346VE6
13:53:22	XLON	25875	95.24	0XL10400000000003470CQ
13:58:17	XLON	19022	95.28	0XL10400000000003470KA
14:03:24	CHIX	763	95.34	0XL1011000000000346VTT
14:03:24	CHIX	4089	95.34	0XL1011000000000346VTU
14:03:24	XLON	21903	95.36	0XL10400000000003470TD
14:03:33	XLON	10115	95.32	0XL10400000000003470TF
14:03:33	CHIX	11858	95.32	0XL1011000000000346VTV
14:03:47	XLON	1290	95.32	0XL10400000000003470TQ
14:03:49	XLON	14446	95.30	0XL10400000000003470TR
14:04:03	XLON	2394	95.28	0XL10400000000003470UC
14:04:03	XLON	24410	95.28	0XL10400000000003470UD
14:04:04	CHIX	2416	95.26	0XL1011000000000346VVB
14:05:14	CHIX	2156	95.26	0XL101100000000034701A
14:05:24	CHIX	6684	95.26	0XL101100000000034701G
14:05:24	XLON	15920	95.26	0XL104000000000034710K
14:05:26	CHIX	403	95.22	0XL101100000000034701N
14:05:26	CHIX	2432	95.24	0XL101100000000034701L
14:05:26	CHIX	8782	95.24	0XL101100000000034701M
14:05:26	XLON	33226	95.24	0XL104000000000034710P
14:05:42	CHIX	468	95.20	0XL101100000000034702B
14:05:53	CHIX	2298	95.20	0XL101100000000034702N
14:05:54	CHIX	2236	95.20	0XL101100000000034702O
14:05:55	CHIX	2400	95.20	0XL101100000000034702P
14:06:02	CHIX	1579	95.20	0XL101100000000034702T
14:06:28	XLON	41397	95.20	0XL104000000000034712A
14:10:54	XLON	2255	95.18	0XL1040000000000347194
14:21:54	XLON	5351	95.24	0XL104000000000034723J
14:21:54	CHIX	6531	95.24	0XL10110000000003470TM
14:23:46	CHIX	8993	95.28	0XL10110000000003470VN
14:23:47	CHIX	3659	95.22	0XL10110000000003470VO
14:23:47	XLON	4387	95.22	0XL104000000000034727B
14:23:47	XLON	4720	95.22	0XL104000000000034727A
14:24:40	XLON	60114	95.20	0XL104000000000034729B
14:27:52	CHIX	2572	95.20	0XL1011000000000347185
14:28:20	CHIX	2177	95.20	0XL1011000000000347192
14:28:20	CHIX	4248	95.20	0XL1011000000000347193
14:28:20	XLON	125253	95.20	0XL10400000000003472IE
14:29:29	XLON	2666	95.18	0XL10400000000003472ML
14:29:50	CHIX	2572	95.14	0XL10110000000003471DM
14:29:50	CHIX	9753	95.14	0XL10110000000003471DN
14:29:50	CHIX	16976	95.16	0XL10110000000003471DL
14:29:50	XLON	41889	95.16	0XL10400000000003472NM
14:30:00	CHIX	12299	95.12	0XL10110000000003471EH
14:30:01	XLON	13333	95.30	0XL10400000000003472OU
14:30:18	XLON	41538	95.28	0XL10400000000003472TI
14:30:26	CHIX	5882	95.26	0XL10110000000003471JE
14:30:26	CHIX	10898	95.20	0XL10110000000003471JG
14:30:26	CHIX	19783	95.24	0XL10110000000003471JF
14:30:26	XLON	41105	95.26	0XL10400000000003472UL
14:30:26	XLON	41405	95.22	0XL10400000000003472UM
14:30:26	XLON	41494	95.24	0XL10400000000003472UN
14:31:33	CHIX	208	95.12	0XL10110000000003471PL
14:31:33	XLON	805	95.14	0XL104000000000034735J
14:31:33	CHIX	1730	95.12	0XL10110000000003471PM
14:31:33	XLON	8009	95.12	0XL104000000000034735M
14:31:33	XLON	18700	95.14	0XL104000000000034735L
14:31:33	XLON	25052	95.20	0XL104000000000034735G
14:31:33	XLON	38997	95.20	0XL104000000000034735H
14:31:36	CHIX	6302	95.12	0XL10110000000003471PU
14:31:53	XLON	3606	95.16	0XL1040000000000347387
14:31:53	XLON	5612	95.16	0XL1040000000000347389
14:31:53	XLON	12627	95.16	0XL1040000000000347388
14:32:11	CHIX	1021	95.20	0XL10110000000003471T0
14:32:12	XLON	200	95.20	0XL10400000000003473AF
14:32:33	XLON	39	95.08	0XL10400000000003473D3
14:32:33	XLON	466	95.10	0XL10400000000003473D0
14:32:33	CHIX	543	95.12	0XL10110000000003471V5
14:32:33	XLON	915	95.10	0XL10400000000003473CS
14:32:33	XLON	1000	95.10	0XL10400000000003473CU
14:32:33	CHIX	1019	95.12	0XL10110000000003471V4
14:32:33	CHIX	1500	95.12	0XL10110000000003471V3
14:32:33	CHIX	1924	95.08	0XL10110000000003471V8
14:32:33	XLON	2602	95.12	0XL10400000000003473CP
14:32:33	CHIX	2745	95.12	0XL10110000000003471V6
14:32:33	XLON	4510	95.10	0XL10400000000003473CT
14:32:33	XLON	7753	95.10	0XL10400000000003473CQ
14:32:33	CHIX	8206	95.16	0XL10110000000003471V2
14:32:33	CHIX	10018	95.10	0XL10110000000003471V7
14:32:33	XLON	26643	95.10	0XL10400000000003473CR
14:32:33	XLON	41606	95.08	0XL10400000000003473D1
14:32:33	XLON	45985	95.18	0XL10400000000003473CL
14:33:37	CHIX	3042	95.26	0XL101100000000034724K
14:33:55	CHIX	4792	95.34	0XL1011000000000347274
14:33:58	CHIX	11963	95.30	0XL101100000000034727J
14:33:58	XLON	28203	95.30	0XL10400000000003473N7
14:33:58	XLON	31104	95.32	0XL10400000000003473N6
14:34:28	XLON	3573	95.28	0XL10400000000003473PG
14:34:28	CHIX	4601	95.28	0XL101100000000034729N
14:34:29	CHIX	18282	95.26	0XL101100000000034729O
14:34:29	XLON	23286	95.26	0XL10400000000003473PK
14:34:44	XLON	28466	95.24	0XL10400000000003473Q9
14:35:23	CHIX	2602	95.22	0XL10110000000003472CG
14:35:23	CHIX	5185	95.22	0XL10110000000003472CH
14:35:23	XLON	34974	95.22	0XL10400000000003473SJ
14:35:24	CHIX	208	95.20	0XL10110000000003472CI
14:35:24	XLON	9605	95.20	0XL10400000000003473SL
14:35:24	XLON	32177	95.20	0XL10400000000003473SM
14:35:25	CHIX	2514	95.20	0XL10110000000003472CJ
14:35:26	CHIX	2362	95.20	0XL10110000000003472CL
14:35:27	CHIX	2237	95.20	0XL10110000000003472CT
14:35:27	CHIX	2833	95.20	0XL10110000000003472CU
14:35:28	XLON	4565	95.18	0XL10400000000003473TL
14:35:51	XLON	2255	95.18	0XL10400000000003473UR
14:35:51	XLON	5106	95.16	0XL10400000000003473US
14:35:51	CHIX	14577	95.16	0XL10110000000003472F4
14:36:58	CHIX	740	95.16	0XL10110000000003472LG
14:36:58	CHIX	1889	95.16	0XL10110000000003472LI
14:36:58	CHIX	2862	95.16	0XL10110000000003472LH
14:36:58	XLON	36102	95.16	0XL104000000000034745F
14:36:59	CHIX	56	95.10	0XL10110000000003472LM
14:36:59	CHIX	1100	95.10	0XL10110000000003472LL
14:36:59	CHIX	3236	95.10	0XL10110000000003472LK
14:36:59	CHIX	13009	95.12	0XL10110000000003472LJ
14:36:59	XLON	42133	95.12	0XL104000000000034745H
14:37:32	XLON	36	95.04	0XL104000000000034747N
14:37:32	XLON	7511	95.04	0XL104000000000034747O
14:38:10	XLON	14198	95.02	0XL104000000000034749E
14:38:10	XLON	27834	95.02	0XL104000000000034749F
14:38:15	XLON	470	94.98	0XL104000000000034749P
14:38:15	XLON	740	94.98	0XL104000000000034749O
14:38:15	XLON	938	94.98	0XL104000000000034749M
14:38:15	CHIX	4319	95.00	0XL10110000000003472R4
14:38:15	CHIX	5737	95.02	0XL10110000000003472R3
14:38:15	XLON	9291	94.98	0XL104000000000034749N
14:38:15	XLON	30538	94.98	0XL104000000000034749Q
14:38:30	XLON	23700	94.98	0XL10400000000003474BA
14:38:42	CHIX	4086	94.96	0XL10110000000003472SJ
14:40:01	XLON	10775	94.98	0XL10400000000003474FB
14:40:40	CHIX	320	94.90	0XL101100000000034732T
14:40:40	XLON	668	94.92	0XL10400000000003474I4
14:40:40	CHIX	1963	94.90	0XL101100000000034732R
14:40:40	CHIX	2143	94.90	0XL101100000000034732S
14:40:40	XLON	2394	94.92	0XL10400000000003474I6
14:40:40	XLON	2752	94.90	0XL10400000000003474I8
14:40:40	CHIX	3974	94.92	0XL101100000000034732Q
14:40:40	CHIX	4295	94.94	0XL101100000000034732P
14:40:40	CHIX	5548	94.88	0XL101100000000034732U
14:40:40	XLON	8318	94.94	0XL10400000000003474I3
14:40:40	XLON	10800	94.92	0XL10400000000003474I5
14:40:40	XLON	18686	94.92	0XL10400000000003474I7
14:40:40	XLON	38773	94.90	0XL10400000000003474I9
14:40:46	XLON	2786	94.88	0XL10400000000003474IL
14:41:13	XLON	8408	94.90	0XL10400000000003474L0
14:43:10	CHIX	652	94.94	0XL10110000000003473B8
14:43:10	XLON	26806	94.94	0XL10400000000003474SC
14:43:21	CHIX	620	94.94	0XL10110000000003473BF
14:43:21	CHIX	3968	94.94	0XL10110000000003473BG
14:45:04	XLON	14222	94.92	0XL104000000000034752J
14:45:05	CHIX	14572	94.90	0XL10110000000003473GS
14:45:09	XLON	42312	94.88	0XL104000000000034752P
14:46:00	XLON	4721	94.92	0XL104000000000034756K
14:46:00	XLON	18971	94.92	0XL104000000000034756L
14:47:44	XLON	12387	95.02	0XL10400000000003475DJ
14:47:44	XLON	28947	95.02	0XL10400000000003475DI
14:49:29	CHIX	347	95.00	0XL101100000000034740R
14:49:29	CHIX	2474	95.00	0XL101100000000034740S
14:49:37	XLON	30	95.02	0XL10400000000003475O2
14:49:37	XLON	2360	95.02	0XL10400000000003475O1
14:49:37	XLON	2360	95.02	0XL10400000000003475O3
14:49:37	CHIX	4921	94.98	0XL1011000000000347427
14:49:37	XLON	9465	95.02	0XL10400000000003475O0
14:49:38	CHIX	16962	94.96	0XL1011000000000347428
14:50:39	CHIX	4266	95.02	0XL10110000000003474BB
14:51:35	XLON	2378	95.14	0XL104000000000034765V
14:51:35	XLON	2489	95.14	0XL1040000000000347660
14:51:35	XLON	2704	95.14	0XL1040000000000347668
14:51:35	XLON	2725	95.14	0XL1040000000000347669
14:51:35	XLON	2875	95.14	0XL104000000000034766D
14:51:35	XLON	3223	95.14	0XL104000000000034766C
14:51:35	XLON	5670	95.14	0XL1040000000000347662
14:51:35	XLON	5923	95.14	0XL1040000000000347667
14:51:35	XLON	7225	95.14	0XL104000000000034765U
14:51:35	XLON	9465	95.14	0XL1040000000000347665
14:51:35	XLON	13098	95.14	0XL104000000000034766H
14:51:35	XLON	13345	95.14	0XL1040000000000347661
14:51:35	XLON	14388	95.14	0XL1040000000000347666
14:51:35	XLON	19849	95.14	0XL104000000000034766E
14:51:47	XLON	24430	95.12	0XL104000000000034767S
14:51:47	XLON	60647	95.12	0XL104000000000034767R
14:52:49	XLON	12005	95.12	0XL10400000000003476BS
14:53:01	CHIX	1165	95.10	0XL10110000000003474IS
14:53:01	XLON	12636	95.12	0XL10400000000003476CJ
14:53:01	CHIX	15856	95.10	0XL10110000000003474IR
14:53:01	CHIX	20911	95.08	0XL10110000000003474IT
14:53:01	XLON	41721	95.08	0XL10400000000003476CK
14:53:10	CHIX	2345	95.06	0XL10110000000003474J7
14:54:30	CHIX	2180	95.08	0XL10110000000003474MJ
14:54:30	CHIX	2755	95.08	0XL10110000000003474MI
14:54:31	CHIX	658	95.08	0XL10110000000003474MM
14:54:31	CHIX	2273	95.08	0XL10110000000003474ML
14:55:23	CHIX	2171	95.06	0XL10110000000003474PP
14:55:24	CHIX	2352	95.06	0XL10110000000003474Q1
14:55:26	CHIX	187	95.06	0XL10110000000003474Q7
14:55:26	XLON	2394	95.06	0XL10400000000003476OP
14:55:26	XLON	39432	95.06	0XL10400000000003476OQ
14:56:29	CHIX	6075	95.04	0XL10110000000003474UA
14:56:29	XLON	40915	95.04	0XL10400000000003476V1
14:58:31	CHIX	1285	95.02	0XL1011000000000347552
14:58:31	XLON	4207	95.04	0XL104000000000034778H
14:58:31	XLON	6365	95.04	0XL104000000000034778F
14:58:31	XLON	9465	95.04	0XL104000000000034778G
14:58:31	XLON	22814	95.04	0XL104000000000034778I
14:58:31	CHIX	29376	95.02	0XL1011000000000347551
14:58:32	XLON	9555	95.02	0XL104000000000034778R
14:58:32	XLON	20522	95.02	0XL104000000000034778Q
14:59:22	XLON	1568	95.00	0XL10400000000003477DS
14:59:31	XLON	2394	95.00	0XL10400000000003477EM
15:00:17	XLON	4980	95.00	0XL10400000000003477L9
15:00:31	XLON	2394	95.00	0XL10400000000003477LV
15:00:32	XLON	918	95.00	0XL10400000000003477M0
15:00:42	XLON	13052	95.00	0XL10400000000003477MN
15:00:42	XLON	16585	95.00	0XL10400000000003477MM
15:00:43	CHIX	5127	94.96	0XL10110000000003475F5
15:00:43	CHIX	6749	94.98	0XL10110000000003475F1
15:00:43	XLON	42037	94.98	0XL10400000000003477MO
15:00:45	CHIX	560	94.92	0XL10110000000003475FE
15:00:45	CHIX	11712	94.92	0XL10110000000003475FF
15:02:32	XLON	15501	94.92	0XL10400000000003477SS
15:04:58	XLON	3293	95.02	0XL1040000000000347839
15:04:58	XLON	9465	95.02	0XL104000000000034783A
15:05:11	XLON	29	95.00	0XL1040000000000347844
15:05:21	XLON	9465	95.00	0XL104000000000034784U
15:05:21	XLON	15187	95.00	0XL104000000000034784T
15:06:19	XLON	1	95.02	0XL104000000000034788D
15:06:31	XLON	2217	95.02	0XL1040000000000347897
15:06:31	XLON	3288	95.02	0XL1040000000000347896
15:06:31	XLON	3508	95.02	0XL1040000000000347899
15:06:31	XLON	9465	95.02	0XL1040000000000347898
15:06:40	XLON	1691	95.02	0XL104000000000034789M
15:06:40	XLON	1691	95.02	0XL104000000000034789N
15:06:40	XLON	9465	95.02	0XL104000000000034789L
15:06:43	XLON	2578	95.02	0XL104000000000034789V
15:06:43	XLON	9465	95.02	0XL10400000000003478A0
15:06:46	XLON	3200	95.02	0XL10400000000003478A7
15:06:46	XLON	9465	95.02	0XL10400000000003478A8
15:06:53	XLON	2725	95.02	0XL10400000000003478AI
15:06:53	XLON	9465	95.02	0XL10400000000003478AJ
15:06:59	XLON	2618	95.02	0XL10400000000003478AU
15:06:59	XLON	2797	95.02	0XL10400000000003478B0
15:06:59	XLON	9465	95.02	0XL10400000000003478AV
15:07:15	CHIX	30	94.98	0XL101100000000034760I
15:07:15	XLON	376	95.00	0XL10400000000003478D0
15:07:15	XLON	2093	95.00	0XL10400000000003478D1
15:07:15	XLON	2726	95.00	0XL10400000000003478CQ
15:07:15	XLON	6700	95.00	0XL10400000000003478CV
15:07:15	XLON	9465	95.00	0XL10400000000003478CU
15:07:15	XLON	12330	95.00	0XL10400000000003478D2
15:07:15	XLON	42941	95.00	0XL10400000000003478CS
15:07:16	CHIX	555	94.96	0XL101100000000034760K
15:07:16	CHIX	9051	94.98	0XL101100000000034760J
15:07:26	CHIX	10807	94.94	0XL1011000000000347616
15:07:26	XLON	24666	94.92	0XL10400000000003478DO
15:08:00	CHIX	3550	94.90	0XL101100000000034762C
15:08:00	XLON	25158	94.90	0XL10400000000003478FJ
15:08:00	XLON	58177	94.90	0XL10400000000003478FI
15:09:40	CHIX	2473	94.88	0XL101100000000034766G
15:10:22	CHIX	8956	94.92	0XL101100000000034768L
15:11:33	CHIX	95	94.88	0XL10110000000003476AO
15:11:33	CHIX	4632	94.88	0XL10110000000003476AN
15:11:33	XLON	20710	94.88	0XL10400000000003478R8
15:11:33	XLON	21112	94.88	0XL10400000000003478R6
15:11:38	XLON	3935	94.86	0XL10400000000003478RN
15:11:38	CHIX	4750	94.86	0XL10110000000003476B3
15:11:40	CHIX	6649	94.84	0XL10110000000003476B4
15:11:40	XLON	83041	94.84	0XL10400000000003478RR
15:11:55	CHIX	6766	94.80	0XL10110000000003476BJ
15:11:56	CHIX	5148	94.78	0XL10110000000003476BK
15:11:56	XLON	9687	94.76	0XL10400000000003478SE
15:11:57	XLON	31782	94.76	0XL10400000000003478SF
15:12:00	CHIX	1876	94.74	0XL10110000000003476C9
15:12:51	CHIX	2518	94.74	0XL10110000000003476EE
15:12:52	CHIX	1250	94.74	0XL10110000000003476EF
15:12:52	XLON	2394	94.74	0XL10400000000003478VO
15:12:52	XLON	39519	94.74	0XL10400000000003478VP
15:13:00	CHIX	2852	94.70	0XL10110000000003476F1
15:13:00	XLON	40331	94.72	0XL10400000000003478VV
15:15:20	CHIX	12384	94.74	0XL10110000000003476L7
15:15:20	XLON	40962	94.74	0XL104000000000034797B
15:17:03	CHIX	9844	94.82	0XL10110000000003476SC
15:18:09	CHIX	5066	94.90	0XL101100000000034772T
15:18:12	XLON	22045	94.88	0XL10400000000003479OI
15:18:19	CHIX	1078	94.86	0XL101100000000034773D
15:18:19	CHIX	6638	94.86	0XL101100000000034773E
15:18:19	XLON	15833	94.86	0XL10400000000003479OT
15:18:20	CHIX	8895	94.84	0XL101100000000034773K
15:18:20	XLON	25374	94.84	0XL10400000000003479OU
15:19:28	CHIX	7203	94.84	0XL101100000000034778S
15:21:21	XLON	11834	94.86	0XL1040000000000347A6H
15:23:12	CHIX	11528	94.84	0XL10110000000003477JQ
15:23:12	XLON	11834	94.86	0XL1040000000000347ABL
15:23:14	XLON	1000	94.84	0XL1040000000000347ABQ
15:23:14	XLON	15985	94.84	0XL1040000000000347ABP
15:23:39	XLON	1278	94.86	0XL1040000000000347AD1
15:23:39	XLON	11834	94.86	0XL1040000000000347AD2
15:23:40	XLON	3481	94.86	0XL1040000000000347AD7
15:23:41	XLON	3622	94.86	0XL1040000000000347ADA
15:23:45	XLON	4570	94.86	0XL1040000000000347ADH
15:23:51	XLON	3838	94.86	0XL1040000000000347ADP
15:23:54	XLON	212	94.84	0XL1040000000000347ADT
15:23:54	XLON	2398	94.84	0XL1040000000000347ADS
15:24:01	XLON	10946	94.84	0XL1040000000000347AE3
15:24:28	XLON	2787	94.86	0XL1040000000000347AFM
15:24:28	XLON	5580	94.86	0XL1040000000000347AFN
15:24:28	XLON	5634	94.86	0XL1040000000000347AFO
15:24:28	XLON	7027	94.86	0XL1040000000000347AFU
15:24:28	XLON	9601	94.86	0XL1040000000000347AFP
15:24:28	XLON	11344	94.86	0XL1040000000000347AFL
15:24:28	XLON	11834	94.86	0XL1040000000000347AFV
15:24:28	XLON	15985	94.86	0XL1040000000000347AFT
15:24:28	XLON	18000	94.86	0XL1040000000000347AG0
15:25:13	CHIX	10962	94.82	0XL10110000000003477Q7
15:25:13	XLON	17157	94.84	0XL1040000000000347AIM
15:25:46	XLON	249	94.82	0XL1040000000000347AN0
15:25:46	XLON	25785	94.82	0XL1040000000000347AMV
15:26:06	XLON	2275	94.78	0XL1040000000000347ANR
15:26:06	CHIX	6457	94.80	0XL10110000000003477UJ
15:26:06	CHIX	19570	94.78	0XL10110000000003477UK
15:26:06	XLON	24095	94.78	0XL1040000000000347ANT
15:26:06	XLON	41841	94.80	0XL1040000000000347ANQ
15:26:06	XLON	56191	94.78	0XL1040000000000347ANS
15:26:22	CHIX	3383	94.72	0XL10110000000003477VM
15:26:22	XLON	22066	94.72	0XL1040000000000347AOP
15:28:27	CHIX	7125	94.74	0XL101100000000034783F
15:28:27	XLON	15383	94.74	0XL1040000000000347ATH
15:28:35	CHIX	7038	94.70	0XL101100000000034783T
15:28:35	CHIX	12709	94.70	0XL101100000000034783U
15:28:35	XLON	18352	94.70	0XL1040000000000347AU1
15:28:35	XLON	23569	94.70	0XL1040000000000347AU0
15:31:28	XLON	24330	94.68	0XL1040000000000347B7I
15:31:29	XLON	10800	94.66	0XL1040000000000347B7J
15:31:29	XLON	30557	94.66	0XL1040000000000347B7K
15:33:00	XLON	9847	94.70	0XL1040000000000347BCL
15:33:00	XLON	10696	94.70	0XL1040000000000347BCK
15:36:22	XLON	4720	94.70	0XL1040000000000347BSJ
15:36:22	XLON	6529	94.70	0XL1040000000000347BSK
15:36:22	XLON	9847	94.70	0XL1040000000000347BSI
15:36:23	XLON	5515	94.70	0XL1040000000000347BSO
15:36:23	XLON	14814	94.70	0XL1040000000000347BSP
15:36:24	CHIX	10173	94.66	0XL10110000000003478OG
15:36:24	CHIX	19232	94.68	0XL10110000000003478OF
15:36:25	XLON	2559	94.68	0XL1040000000000347BT0
15:36:25	XLON	2862	94.68	0XL1040000000000347BT1
15:36:25	XLON	3385	94.68	0XL1040000000000347BT8
15:36:25	XLON	9662	94.68	0XL1040000000000347BT4
15:36:25	XLON	14814	94.68	0XL1040000000000347BT3
15:36:25	XLON	14900	94.68	0XL1040000000000347BT2
15:36:25	XLON	14900	94.68	0XL1040000000000347BT9
15:36:25	XLON	15187	94.68	0XL1040000000000347BT5
15:36:26	XLON	145	94.68	0XL1040000000000347BTE
15:36:29	XLON	1000	94.68	0XL1040000000000347BU8
15:36:29	XLON	1359	94.68	0XL1040000000000347BUD
15:36:29	XLON	1555	94.68	0XL1040000000000347BU6
15:36:29	XLON	9047	94.68	0XL1040000000000347BUB
15:36:29	XLON	9847	94.68	0XL1040000000000347BU9
15:36:29	XLON	14814	94.68	0XL1040000000000347BU7
15:36:29	XLON	14900	94.68	0XL1040000000000347BUC
15:36:29	XLON	15187	94.68	0XL1040000000000347BUA
15:36:30	XLON	2444	94.64	0XL1040000000000347BUN
15:36:30	XLON	4953	94.64	0XL1040000000000347BUO
15:36:30	CHIX	11520	94.64	0XL10110000000003478PL
15:36:33	CHIX	8748	94.62	0XL10110000000003478PV
15:36:33	XLON	41806	94.62	0XL1040000000000347BUS
15:36:40	XLON	10134	94.58	0XL1040000000000347BVF
15:36:40	CHIX	18576	94.60	0XL10110000000003478QP
15:36:40	XLON	31635	94.58	0XL1040000000000347BVG
15:36:40	XLON	42149	94.60	0XL1040000000000347BVE
15:36:46	CHIX	6796	94.54	0XL10110000000003478R1
15:36:46	XLON	10862	94.54	0XL1040000000000347C0C
15:36:46	XLON	30237	94.54	0XL1040000000000347C0B
15:36:46	XLON	41408	94.56	0XL1040000000000347C0A
15:37:18	XLON	3221	94.52	0XL1040000000000347C24
15:37:18	CHIX	4953	94.52	0XL10110000000003478TU
15:37:18	XLON	32182	94.52	0XL1040000000000347C25
15:37:34	CHIX	4681	94.46	0XL10110000000003478UT
15:37:34	CHIX	5307	94.48	0XL10110000000003478US
15:37:34	XLON	18065	94.50	0XL1040000000000347C2O
15:37:34	XLON	23278	94.50	0XL1040000000000347C2P
15:37:50	XLON	11117	94.44	0XL1040000000000347C3E
15:38:06	CHIX	501	94.44	0XL101100000000034790B
15:38:06	XLON	6537	94.44	0XL1040000000000347C3S
15:38:06	XLON	23357	94.44	0XL1040000000000347C3T
15:38:08	XLON	18350	94.44	0XL1040000000000347C48
15:38:32	CHIX	2537	94.42	0XL101100000000034791N
15:38:32	CHIX	5495	94.42	0XL101100000000034791O
15:38:32	CHIX	5512	94.40	0XL101100000000034791P
15:38:32	XLON	33162	94.44	0XL1040000000000347C4U
15:39:43	XLON	41533	94.38	0XL1040000000000347C8B
15:41:18	CHIX	5350	94.42	0XL1011000000000347981
15:41:18	CHIX	6590	94.42	0XL1011000000000347980
15:41:18	XLON	25399	94.42	0XL1040000000000347CCN
15:41:20	XLON	4432	94.42	0XL1040000000000347CCR
15:41:20	XLON	29090	94.42	0XL1040000000000347CCQ
15:41:26	CHIX	232	94.40	0XL101100000000034798M
15:41:27	CHIX	9834	94.40	0XL101100000000034798N
15:44:06	XLON	32704	94.44	0XL1040000000000347CN9
15:44:39	CHIX	4478	94.44	0XL10110000000003479I6
15:44:42	CHIX	2882	94.50	0XL10110000000003479IC
15:44:43	CHIX	8958	94.50	0XL10110000000003479ID
15:44:43	XLON	26361	94.50	0XL1040000000000347COR
15:45:02	CHIX	18186	94.46	0XL10110000000003479J5
15:45:02	XLON	19071	94.46	0XL1040000000000347CPM
15:45:03	CHIX	14943	94.44	0XL10110000000003479J7
15:46:18	CHIX	7194	94.46	0XL10110000000003479N2
15:46:18	CHIX	10808	94.46	0XL10110000000003479N1
15:46:18	XLON	16818	94.46	0XL1040000000000347CUL
15:47:10	CHIX	8610	94.48	0XL10110000000003479P6
15:47:10	XLON	15575	94.48	0XL1040000000000347D0T
15:47:18	CHIX	13318	94.48	0XL10110000000003479PU
15:48:03	XLON	12816	94.48	0XL1040000000000347D4F
15:48:50	XLON	22195	94.48	0XL1040000000000347D6S
15:49:12	CHIX	12747	94.48	0XL10110000000003479U4
15:50:10	CHIX	5896	94.48	0XL10110000000003479VU
15:50:11	CHIX	688	94.48	0XL1011000000000347A00
15:50:11	CHIX	3980	94.48	0XL1011000000000347A01
15:50:12	CHIX	853	94.46	0XL1011000000000347A02
15:50:13	XLON	12112	94.46	0XL1040000000000347D9R
15:51:29	CHIX	1396	94.58	0XL1011000000000347A4D
15:51:29	CHIX	2111	94.60	0XL1011000000000347A4A
15:51:29	CHIX	3304	94.60	0XL1011000000000347A49
15:51:29	CHIX	4416	94.58	0XL1011000000000347A4B
15:51:29	CHIX	6624	94.58	0XL1011000000000347A4C
15:51:29	CHIX	8193	94.56	0XL1011000000000347A4E
15:51:29	CHIX	8775	94.56	0XL1011000000000347A4F
15:52:40	XLON	5704	94.54	0XL1040000000000347DI1
15:52:49	XLON	23770	94.56	0XL1040000000000347DJ1
15:53:40	XLON	6581	94.56	0XL1040000000000347DM3
15:53:40	XLON	11102	94.56	0XL1040000000000347DM2
15:53:42	CHIX	7007	94.54	0XL1011000000000347A9J
15:53:43	CHIX	6358	94.52	0XL1011000000000347A9K
15:55:02	XLON	1000	94.56	0XL1040000000000347DT9
15:55:02	XLON	2446	94.56	0XL1040000000000347DTA
15:55:02	XLON	3144	94.56	0XL1040000000000347DT0
15:55:02	XLON	4419	94.56	0XL1040000000000347DT1
15:55:02	XLON	7080	94.56	0XL1040000000000347DT3
15:55:02	XLON	8689	94.56	0XL1040000000000347DT8
15:55:02	XLON	9530	94.56	0XL1040000000000347DTC
15:55:02	XLON	10002	94.56	0XL1040000000000347DSV
15:55:02	XLON	10260	94.56	0XL1040000000000347DT4
15:55:02	XLON	11102	94.56	0XL1040000000000347DT7
15:55:02	XLON	15900	94.56	0XL1040000000000347DT2
15:55:02	XLON	24300	94.56	0XL1040000000000347DTB
15:58:22	XLON	1000	94.58	0XL1040000000000347E8I
15:58:22	XLON	1597	94.58	0XL1040000000000347E8L
15:58:22	XLON	6581	94.58	0XL1040000000000347E8O
15:58:22	XLON	9465	94.58	0XL1040000000000347E8M
15:58:22	XLON	9847	94.58	0XL1040000000000347E8K
15:58:22	XLON	13880	94.58	0XL1040000000000347E8J
15:58:22	XLON	14600	94.58	0XL1040000000000347E8N
15:58:22	XLON	81906	94.56	0XL1040000000000347E8G
15:59:11	XLON	145	94.58	0XL1040000000000347EBA
15:59:11	XLON	1597	94.58	0XL1040000000000347EBG
15:59:11	XLON	2583	94.58	0XL1040000000000347EBI
15:59:11	XLON	2887	94.58	0XL1040000000000347EBJ
15:59:11	XLON	3217	94.58	0XL1040000000000347EBE
15:59:11	XLON	5700	94.58	0XL1040000000000347EBF
15:59:11	XLON	9662	94.58	0XL1040000000000347EBH
15:59:11	XLON	13880	94.58	0XL1040000000000347EB9
15:59:11	XLON	13880	94.58	0XL1040000000000347EBD
15:59:13	XLON	1046	94.56	0XL1040000000000347EC9
15:59:13	XLON	1046	94.56	0XL1040000000000347ECB
15:59:13	XLON	1980	94.58	0XL1040000000000347EBU
15:59:13	XLON	2446	94.56	0XL1040000000000347ECC
15:59:13	XLON	2446	94.58	0XL1040000000000347EC0
15:59:13	XLON	2622	94.58	0XL1040000000000347EBS
15:59:13	XLON	2719	94.58	0XL1040000000000347EC1
15:59:13	XLON	2879	94.58	0XL1040000000000347EBV
15:59:13	XLON	3487	94.58	0XL1040000000000347EBR
15:59:13	XLON	3500	94.56	0XL1040000000000347EC7
15:59:13	XLON	3512	94.56	0XL1040000000000347EC8
15:59:13	XLON	7558	94.56	0XL1040000000000347ECA
15:59:13	XLON	9047	94.58	0XL1040000000000347EC3
15:59:13	XLON	13880	94.56	0XL1040000000000347EC6
15:59:13	XLON	13880	94.58	0XL1040000000000347EBT
15:59:13	XLON	17284	94.58	0XL1040000000000347EC2
15:59:13	XLON	20670	94.56	0XL1040000000000347ECD
15:59:16	XLON	3527	94.56	0XL1040000000000347ECN
15:59:16	XLON	13880	94.56	0XL1040000000000347ECO
15:59:20	XLON	7222	94.56	0XL1040000000000347ED0
15:59:20	XLON	19669	94.56	0XL1040000000000347ED1
15:59:21	CHIX	13498	94.54	0XL1011000000000347AQF
15:59:52	XLON	1300	94.58	0XL1040000000000347EER
16:00:06	XLON	143	94.58	0XL1040000000000347EH5
16:00:06	XLON	1000	94.56	0XL1040000000000347EGU
16:00:06	XLON	2626	94.58	0XL1040000000000347EH8
16:00:06	XLON	2783	94.58	0XL1040000000000347EH9
16:00:06	XLON	3346	94.58	0XL1040000000000347EH6
16:00:06	XLON	3351	94.56	0XL1040000000000347EGT
16:00:06	XLON	5700	94.58	0XL1040000000000347EGM
16:00:06	XLON	6581	94.56	0XL1040000000000347EGV
16:00:06	XLON	6581	94.58	0XL1040000000000347EH7
16:00:06	XLON	7080	94.58	0XL1040000000000347EHA
16:00:06	XLON	10194	94.58	0XL1040000000000347EHB
16:00:06	XLON	13880	94.56	0XL1040000000000347EGS
16:00:06	XLON	13880	94.58	0XL1040000000000347EGO
16:00:06	XLON	13880	94.58	0XL1040000000000347EH4
16:00:07	CHIX	5947	94.56	0XL1011000000000347ATF
16:01:45	CHIX	2728	94.64	0XL1011000000000347B5L
16:01:45	CHIX	6726	94.64	0XL1011000000000347B5M
16:02:51	CHIX	7571	94.66	0XL1011000000000347B95
16:03:00	XLON	34	94.66	0XL1040000000000347F0A
16:03:00	CHIX	11821	94.66	0XL1011000000000347B9E
16:03:49	XLON	13880	94.62	0XL1040000000000347F46
16:03:49	CHIX	16866	94.62	0XL1011000000000347BC3
16:03:49	XLON	73971	94.62	0XL1040000000000347F44
16:04:30	XLON	3754	94.60	0XL1040000000000347F80
16:04:30	CHIX	12178	94.60	0XL1011000000000347BF6
16:04:30	XLON	64114	94.60	0XL1040000000000347F7U
16:04:41	XLON	1564	94.60	0XL1040000000000347F8L
16:04:41	XLON	60177	94.60	0XL1040000000000347F8K
16:04:49	XLON	446	94.64	0XL1040000000000347F93
16:04:49	XLON	2696	94.64	0XL1040000000000347F92
16:04:52	XLON	254	94.64	0XL1040000000000347F9C
16:05:57	CHIX	23803	94.68	0XL1011000000000347BM4
16:05:58	XLON	5700	94.68	0XL1040000000000347FFP
16:05:58	XLON	5700	94.68	0XL1040000000000347FFR
16:05:58	XLON	13880	94.68	0XL1040000000000347FFQ
16:06:30	CHIX	18002	94.68	0XL1011000000000347BNP
16:06:56	XLON	5700	94.72	0XL1040000000000347FKP
16:06:56	XLON	13880	94.72	0XL1040000000000347FKO
16:06:56	XLON	22162	94.72	0XL1040000000000347FKL
16:08:03	XLON	46159	94.70	0XL1040000000000347FPG
16:08:03	XLON	79069	94.70	0XL1040000000000347FPF
16:08:37	CHIX	5000	94.68	0XL1011000000000347BUD
16:10:05	XLON	313	94.68	0XL1040000000000347G1S
16:10:05	CHIX	7915	94.68	0XL1011000000000347C24
16:10:05	XLON	14160	94.66	0XL1040000000000347G1V
16:10:05	CHIX	15416	94.64	0XL1011000000000347C26
16:10:05	XLON	17358	94.66	0XL1040000000000347G1U
16:10:05	XLON	20502	94.68	0XL1040000000000347G1O
16:10:05	XLON	22835	94.68	0XL1040000000000347G1Q
16:10:05	XLON	81219	94.68	0XL1040000000000347G1P
16:10:17	CHIX	4019	94.62	0XL1011000000000347C2T
16:10:17	CHIX	6394	94.60	0XL1011000000000347C2U
16:10:26	CHIX	2554	94.58	0XL1011000000000347C3B
16:10:26	CHIX	5216	94.58	0XL1011000000000347C3C
16:10:26	XLON	14358	94.58	0XL1040000000000347G3C
16:11:19	XLON	4417	94.58	0XL1040000000000347G7E
16:11:19	XLON	5700	94.58	0XL1040000000000347G7F
16:11:19	XLON	9847	94.58	0XL1040000000000347G7C
16:11:19	XLON	9847	94.58	0XL1040000000000347G7G
16:11:19	XLON	11800	94.58	0XL1040000000000347G7B
16:11:19	XLON	14160	94.56	0XL1040000000000347G7K
16:11:19	XLON	15850	94.56	0XL1040000000000347G7J
16:11:19	XLON	17358	94.58	0XL1040000000000347G7D
16:11:22	CHIX	1259	94.54	0XL1011000000000347C7A
16:11:22	CHIX	2590	94.54	0XL1011000000000347C79
16:11:23	CHIX	921	94.54	0XL1011000000000347C7F
16:11:23	CHIX	2789	94.54	0XL1011000000000347C7B
16:13:47	XLON	416	94.56	0XL1040000000000347GFD
16:13:47	XLON	21700	94.56	0XL1040000000000347GFF
16:13:49	CHIX	1160	94.52	0XL1011000000000347CF3
16:13:50	CHIX	1344	94.52	0XL1011000000000347CF4
16:13:55	CHIX	557	94.52	0XL1011000000000347CFK
16:14:16	XLON	1000	94.52	0XL1040000000000347GHI
16:14:16	XLON	3301	94.52	0XL1040000000000347GHJ
16:14:23	XLON	413	94.52	0XL1040000000000347GI5
16:14:23	XLON	5700	94.52	0XL1040000000000347GI4
16:14:23	XLON	17678	94.52	0XL1040000000000347GI2
16:14:23	XLON	21700	94.52	0XL1040000000000347GI3
16:14:38	XLON	2146	94.52	0XL1040000000000347GJ0
16:14:38	XLON	5700	94.52	0XL1040000000000347GJ2
16:14:38	XLON	21700	94.52	0XL1040000000000347GJ1
16:14:40	XLON	570	94.52	0XL1040000000000347GJC
16:14:40	XLON	5700	94.52	0XL1040000000000347GJE
16:14:40	XLON	21700	94.52	0XL1040000000000347GJD
16:14:44	CHIX	573	94.48	0XL1011000000000347CHR
16:14:44	CHIX	2241	94.48	0XL1011000000000347CHT
16:14:44	CHIX	2818	94.50	0XL1011000000000347CHQ
16:14:45	CHIX	806	94.48	0XL1011000000000347CHU
16:15:00	CHIX	361	94.48	0XL1011000000000347CIF
16:15:00	XLON	13854	94.48	0XL1040000000000347GKO
16:15:00	XLON	54589	94.48	0XL1040000000000347GKM
16:15:00	XLON	57234	94.48	0XL1040000000000347GKN
16:15:05	XLON	66	94.50	0XL1040000000000347GLP
16:15:05	XLON	21700	94.50	0XL1040000000000347GLQ
16:15:07	XLON	91	94.50	0XL1040000000000347GM1
16:15:07	XLON	2400	94.50	0XL1040000000000347GM3
16:15:07	XLON	2909	94.50	0XL1040000000000347GM4
16:15:07	XLON	2909	94.50	0XL1040000000000347GM5
16:15:07	XLON	3261	94.50	0XL1040000000000347GM8
16:15:07	XLON	21700	94.50	0XL1040000000000347GM2
16:15:07	XLON	21700	94.50	0XL1040000000000347GM9
16:15:15	CHIX	2315	94.46	0XL1011000000000347CKH
16:15:17	CHIX	811	94.46	0XL1011000000000347CKJ
16:15:19	XLON	65	94.46	0XL1040000000000347GNG
16:15:29	XLON	3106	94.46	0XL1040000000000347GOM
16:15:29	XLON	5578	94.46	0XL1040000000000347GON
16:15:29	XLON	21700	94.46	0XL1040000000000347GOO
16:15:40	XLON	6604	94.46	0XL1040000000000347GPI
16:15:58	XLON	2	94.46	0XL1040000000000347GQN
16:15:58	CHIX	2190	94.44	0XL1011000000000347CMU
16:15:58	CHIX	2336	94.44	0XL1011000000000347CMV
16:15:59	XLON	304	94.44	0XL1040000000000347GQU
16:15:59	CHIX	3972	94.42	0XL1011000000000347CN4
16:15:59	XLON	7204	94.44	0XL1040000000000347GQT
16:15:59	XLON	9498	94.44	0XL1040000000000347GQV
16:15:59	XLON	21700	94.44	0XL1040000000000347GQS
16:16:02	XLON	563	94.44	0XL1040000000000347GR7
16:16:02	XLON	2446	94.44	0XL1040000000000347GRB
16:16:02	XLON	2963	94.44	0XL1040000000000347GR9
16:16:02	XLON	21700	94.44	0XL1040000000000347GRA
16:16:22	XLON	4074	94.44	0XL1040000000000347GSR
16:16:22	XLON	9771	94.44	0XL1040000000000347GST
16:16:22	XLON	21700	94.44	0XL1040000000000347GSQ
16:17:58	XLON	601	94.50	0XL1040000000000347H4A
16:17:58	XLON	5700	94.50	0XL1040000000000347H4F
16:17:58	XLON	21700	94.50	0XL1040000000000347H4G
16:18:00	XLON	212	94.50	0XL1040000000000347H5K
16:18:00	XLON	2568	94.50	0XL1040000000000347H5N
16:18:00	XLON	2635	94.50	0XL1040000000000347H5M
16:18:00	XLON	3775	94.50	0XL1040000000000347H5Q
16:18:00	XLON	19672	94.50	0XL1040000000000347H5L
16:18:00	XLON	21700	94.50	0XL1040000000000347H5J
16:18:20	CHIX	7032	94.52	0XL1011000000000347CTD
16:20:00	XLON	2394	94.50	0XL1040000000000347HDK
16:20:00	XLON	6251	94.50	0XL1040000000000347HDU
16:20:00	XLON	20061	94.50	0XL1040000000000347HDN
16:20:00	XLON	31871	94.50	0XL1040000000000347HDL
16:20:00	XLON	70686	94.50	0XL1040000000000347HDJ
16:20:01	XLON	2781	94.50	0XL1040000000000347HED
16:20:01	CHIX	3262	94.48	0XL1011000000000347D33
16:20:01	XLON	5700	94.50	0XL1040000000000347HEC
16:20:01	XLON	21700	94.50	0XL1040000000000347HEB
16:20:10	CHIX	4376	94.48	0XL1011000000000347D4C
16:20:11	XLON	1000	94.46	0XL1040000000000347HGK
16:20:11	XLON	1980	94.46	0XL1040000000000347HGM
16:20:11	XLON	3852	94.46	0XL1040000000000347HGI
16:20:11	XLON	3852	94.46	0XL1040000000000347HGL
16:20:11	CHIX	4865	94.46	0XL1011000000000347D4G
16:20:11	XLON	14160	94.46	0XL1040000000000347HGJ
16:20:33	XLON	387	94.46	0XL1040000000000347HJI
16:20:33	XLON	387	94.46	0XL1040000000000347HJJ
16:20:33	XLON	3638	94.46	0XL1040000000000347HJ9
16:20:33	XLON	4931	94.46	0XL1040000000000347HJB
16:20:33	XLON	7116	94.46	0XL1040000000000347HJH
16:20:33	XLON	11800	94.46	0XL1040000000000347HJC
16:20:33	XLON	21700	94.46	0XL1040000000000347HJA
16:20:33	XLON	21700	94.46	0XL1040000000000347HJG
16:20:36	XLON	2921	94.46	0XL1040000000000347HKG
16:20:42	CHIX	9434	94.44	0XL1011000000000347D6T
16:20:43	XLON	2715	94.46	0XL1040000000000347HLG
16:20:43	XLON	2921	94.46	0XL1040000000000347HLE
16:20:43	XLON	2921	94.46	0XL1040000000000347HLF
16:20:43	XLON	3645	94.46	0XL1040000000000347HLC
16:20:43	XLON	21700	94.46	0XL1040000000000347HLD
16:20:44	XLON	2457	94.46	0XL1040000000000347HLM
16:20:44	XLON	2571	94.46	0XL1040000000000347HLN
16:20:44	XLON	2571	94.46	0XL1040000000000347HLP
16:20:44	XLON	6315	94.46	0XL1040000000000347HLT
16:20:44	XLON	21700	94.46	0XL1040000000000347HLO
16:20:44	XLON	21700	94.46	0XL1040000000000347HLS
16:20:46	XLON	3330	94.46	0XL1040000000000347HM1
16:20:46	XLON	21700	94.46	0XL1040000000000347HM2
16:20:49	XLON	5508	94.46	0XL1040000000000347HM7
16:20:49	XLON	21700	94.46	0XL1040000000000347HM8
16:20:57	XLON	5	94.46	0XL1040000000000347HMU
16:20:57	CHIX	13061	94.42	0XL1011000000000347D7U
16:20:57	XLON	21700	94.46	0XL1040000000000347HMV
16:21:31	XLON	7169	94.40	0XL1040000000000347HPS
16:21:31	XLON	31841	94.40	0XL1040000000000347HPQ
16:21:31	XLON	65314	94.40	0XL1040000000000347HPO
16:21:32	XLON	3368	94.44	0XL1040000000000347HQ8
16:21:34	XLON	304	94.44	0XL1040000000000347HQG
16:21:35	XLON	1	94.44	0XL1040000000000347HQL
16:22:47	CHIX	2454	94.44	0XL1011000000000347DFP
16:22:47	CHIX	3619	94.44	0XL1011000000000347DFQ
16:22:47	XLON	13813	94.44	0XL1040000000000347I0B
16:22:47	XLON	28853	94.44	0XL1040000000000347I0C
16:22:47	XLON	40732	94.44	0XL1040000000000347I0D
16:23:44	CHIX	4385	94.44	0XL1011000000000347DIB
16:23:44	CHIX	11299	94.44	0XL1011000000000347DIA
16:24:01	CHIX	3262	94.42	0XL1011000000000347DKE
16:24:03	XLON	2	94.44	0XL1040000000000347I7R
16:24:06	XLON	2	94.44	0XL1040000000000347I8F
16:24:06	XLON	5700	94.44	0XL1040000000000347I8H
16:24:06	XLON	21700	94.44	0XL1040000000000347I8G
16:24:08	CHIX	2465	94.42	0XL1011000000000347DKT
16:24:43	XLON	685	94.44	0XL1040000000000347ICD
16:24:45	XLON	107	94.44	0XL1040000000000347ID0
16:24:45	XLON	21700	94.44	0XL1040000000000347ID1
16:25:02	XLON	96	94.44	0XL1040000000000347IHB
16:25:02	XLON	21700	94.44	0XL1040000000000347IHC
16:25:04	XLON	2855	94.44	0XL1040000000000347IHM
16:25:04	XLON	2871	94.44	0XL1040000000000347IHN
16:25:04	XLON	7117	94.44	0XL1040000000000347IHK
16:25:04	XLON	21700	94.44	0XL1040000000000347IHL
16:25:07	XLON	2635	94.44	0XL1040000000000347II6
16:25:07	XLON	6970	94.44	0XL1040000000000347II4
16:25:07	XLON	21700	94.44	0XL1040000000000347II5
16:25:09	XLON	4	94.44	0XL1040000000000347IIB
16:25:13	XLON	106	94.44	0XL1040000000000347IJ4
16:25:18	CHIX	3223	94.42	0XL1011000000000347DSF
16:25:40	CHIX	10778	94.42	0XL1011000000000347DUD
16:26:02	XLON	19161	94.44	0XL1040000000000347ILB
16:26:03	XLON	287	94.46	0XL1040000000000347ILN
16:26:03	XLON	388	94.46	0XL1040000000000347ILV
16:26:03	XLON	388	94.46	0XL1040000000000347IM0
16:26:03	XLON	1000	94.46	0XL1040000000000347IM4
16:26:03	XLON	1866	94.46	0XL1040000000000347ILQ
16:26:03	XLON	2533	94.46	0XL1040000000000347IM1
16:26:03	XLON	2548	94.46	0XL1040000000000347IM2
16:26:03	XLON	3525	94.46	0XL1040000000000347ILR
16:26:03	XLON	5700	94.46	0XL1040000000000347ILP
16:26:03	XLON	10352	94.46	0XL1040000000000347IM3
16:26:03	XLON	19672	94.46	0XL1040000000000347ILU
16:26:03	XLON	21700	94.46	0XL1040000000000347ILO
16:26:05	XLON	1060	94.46	0XL1040000000000347IMC
16:26:05	XLON	2456	94.46	0XL1040000000000347IMB
16:26:05	XLON	2525	94.46	0XL1040000000000347IME
16:26:05	XLON	3735	94.46	0XL1040000000000347IMH
16:26:05	XLON	5700	94.46	0XL1040000000000347IMD
16:26:07	XLON	407	94.46	0XL1040000000000347IMN
16:26:08	XLON	4	94.46	0XL1040000000000347IN1
16:26:08	XLON	4045	94.46	0XL1040000000000347IMU
16:26:10	XLON	395	94.46	0XL1040000000000347IN8
16:26:12	XLON	61	94.46	0XL1040000000000347INC
16:26:29	XLON	5717	94.46	0XL1040000000000347INT
16:26:32	XLON	10656	94.46	0XL1040000000000347IO3
16:26:32	XLON	64282	94.46	0XL1040000000000347IO2
16:26:42	XLON	2397	94.46	0XL1040000000000347IP0
16:26:42	XLON	2854	94.46	0XL1040000000000347IOR
16:26:42	XLON	2875	94.46	0XL1040000000000347IOV
16:26:42	XLON	3722	94.46	0XL1040000000000347IOU
16:26:42	XLON	9292	94.46	0XL1040000000000347ION
16:26:42	XLON	9847	94.46	0XL1040000000000347IOT
16:26:42	XLON	21700	94.46	0XL1040000000000347IOS
16:26:42	XLON	51484	94.46	0XL1040000000000347IOM
16:26:42	XLON	63449	94.46	0XL1040000000000347IOP
16:26:53	XLON	9847	94.46	0XL1040000000000347IP8
16:26:53	XLON	21700	94.46	0XL1040000000000347IP7
16:27:00	CHIX	12784	94.44	0XL1011000000000347E1O
16:27:01	XLON	9847	94.44	0XL1040000000000347IPV
16:27:01	XLON	10800	94.44	0XL1040000000000347IPU
16:27:03	XLON	46	94.44	0XL1040000000000347IQ6
16:27:03	XLON	21700	94.44	0XL1040000000000347IQ7
16:27:10	XLON	2257	94.42	0XL1040000000000347IQF
16:27:10	XLON	3184	94.42	0XL1040000000000347IQH
16:27:10	XLON	21700	94.42	0XL1040000000000347IQG
16:27:11	XLON	822	94.40	0XL1040000000000347IQU
16:27:11	XLON	822	94.40	0XL1040000000000347IR0
16:27:11	CHIX	1120	94.40	0XL1011000000000347E27
16:27:11	CHIX	2297	94.40	0XL1011000000000347E26
16:27:11	XLON	2806	94.42	0XL1040000000000347IQN
16:27:11	XLON	6000	94.40	0XL1040000000000347IQT
16:27:11	XLON	6891	94.40	0XL1040000000000347IQV
16:27:11	XLON	10194	94.42	0XL1040000000000347IQP
16:27:11	XLON	10319	94.42	0XL1040000000000347IQO
16:27:11	XLON	19672	94.42	0XL1040000000000347IQM
16:27:11	XLON	21700	94.40	0XL1040000000000347IQS
16:27:11	XLON	21700	94.42	0XL1040000000000347IQL
16:27:13	XLON	3007	94.40	0XL1040000000000347IR5
16:27:13	XLON	21700	94.40	0XL1040000000000347IR6
16:27:14	XLON	5516	94.40	0XL1040000000000347IRB
16:27:14	XLON	21700	94.40	0XL1040000000000347IRC
16:27:15	XLON	2	94.40	0XL1040000000000347IRI
16:27:15	XLON	21700	94.40	0XL1040000000000347IRJ
16:27:17	XLON	48	94.40	0XL1040000000000347IRP
16:27:17	XLON	21700	94.40	0XL1040000000000347IRQ
16:27:20	XLON	158	94.40	0XL1040000000000347IS0
16:27:20	XLON	21700	94.40	0XL1040000000000347IS1
16:27:24	CHIX	8759	94.38	0XL1011000000000347E2R
16:27:24	XLON	18278	94.38	0XL1040000000000347IS9
16:27:24	XLON	23462	94.38	0XL1040000000000347ISA
16:27:29	CHIX	7057	94.36	0XL1011000000000347E36
16:28:34	XLON	243	94.38	0XL1040000000000347IVL
16:28:34	XLON	1194	94.36	0XL1040000000000347IVF
16:28:34	XLON	2474	94.36	0XL1040000000000347IVE
16:28:34	XLON	2784	94.38	0XL1040000000000347IVM
16:28:34	XLON	3409	94.38	0XL1040000000000347IVP
16:28:34	XLON	5700	94.38	0XL1040000000000347IVI
16:28:34	XLON	6243	94.38	0XL1040000000000347IVK
16:28:34	XLON	9583	94.38	0XL1040000000000347IVO
16:28:34	XLON	19672	94.38	0XL1040000000000347IVN
16:28:34	XLON	21700	94.38	0XL1040000000000347IVJ
16:28:34	XLON	27062	94.36	0XL1040000000000347IVD
16:28:34	XLON	62812	94.36	0XL1040000000000347IVC
16:28:36	XLON	3	94.36	0XL1040000000000347IVT
16:28:36	XLON	2122	94.36	0XL1040000000000347IVV
16:28:36	XLON	2354	94.36	0XL1040000000000347J00
16:28:36	XLON	7062	94.36	0XL1040000000000347IVU
16:29:02	XLON	100	94.40	0XL1040000000000347J1L
16:29:02	XLON	1193	94.38	0XL1040000000000347J1U
16:29:02	XLON	1597	94.40	0XL1040000000000347J1I
16:29:02	XLON	2082	94.40	0XL1040000000000347J1D
16:29:02	XLON	2446	94.40	0XL1040000000000347J1O
16:29:02	XLON	2473	94.40	0XL1040000000000347J1N
16:29:02	XLON	2703	94.40	0XL1040000000000347J1M
16:29:02	XLON	3318	94.38	0XL1040000000000347J1R
16:29:02	XLON	9690	94.40	0XL1040000000000347J1J
16:29:02	XLON	10372	94.40	0XL1040000000000347J1K
16:29:02	XLON	11921	94.38	0XL1040000000000347J1S
16:29:02	XLON	15985	94.38	0XL1040000000000347J1V
16:29:02	XLON	21700	94.38	0XL1040000000000347J1T
16:29:02	XLON	21700	94.40	0XL1040000000000347J1C
16:29:02	XLON	21700	94.40	0XL1040000000000347J1H
16:29:02	XLON	22169	94.40	0XL1040000000000347J1G
16:29:06	XLON	4382	94.38	0XL1040000000000347J25
16:29:59	XLON	1493	94.40	0XL1040000000000347JCG

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSEFAAEISEFE

Related Shares:

FTSE 100 Latest

Value9,642.01

Change-3.08