Transaction in Own Shares

WH Smith PLC - Transaction in Own Shares

18 June 2025

WH Smith PLC

Transactions in own shares

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 43,700 ordinary shares of 22 6/67 pence each ('Shares') on 18 June 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme').The Company intends to cancel these shares.Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 4,104,374 Ordinary Shares.The Company has 126,812,560 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)

Date of purchases:

18 June 2025

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

43,700

10.9238

10.8700

11.0100

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:08:07

BST

121

11.01

GBP

XLON

606215894093823315

08:09:18

BST

139

10.98

GBP

XLON

606215894093842850

08:10:10

BST

129

10.98

GBP

XLON

592142145258092596

08:12:20

BST

154

10.98

GBP

XLON

592142145258131427

08:13:56

BST

5

10.98

GBP

XLON

592142145258157426

08:13:56

BST

39

10.98

GBP

XLON

592142145258157428

08:13:56

BST

40

10.98

GBP

XLON

592142145258157425

08:13:56

BST

68

10.98

GBP

XLON

592142145258157427

08:14:27

BST

19

10.98

GBP

XLON

592142145258175114

08:14:27

BST

121

10.98

GBP

XLON

592142145258175113

08:16:22

BST

85

10.98

GBP

XLON

606215894093965965

08:16:22

BST

38

10.98

GBP

XLON

592142145258209930

08:16:51

BST

43

10.98

GBP

XLON

606215894093974152

08:16:51

BST

85

10.98

GBP

XLON

606215894093974151

08:18:52

BST

144

10.98

GBP

XLON

606215894094009026

08:22:00

BST

138

10.95

GBP

XLON

592142145258304985

08:23:26

BST

142

10.95

GBP

XLON

592142145258327023

08:25:03

BST

131

10.95

GBP

XLON

606215894094097800

08:26:44

BST

18

10.95

GBP

XLON

606215894094121867

08:26:50

BST

119

10.95

GBP

XLON

592142145258376754

08:42:59

BST

126

10.95

GBP

XLON

592142145258661577

08:42:59

BST

126

10.95

GBP

XLON

606215894094392906

08:42:59

BST

171

10.95

GBP

XLON

592142145258661575

08:42:59

BST

177

10.95

GBP

XLON

606215894094392907

08:42:59

BST

273

10.95

GBP

XLON

592142145258661576

08:42:59

BST

397

10.95

GBP

XLON

592142145258661574

08:42:59

BST

149

10.95

GBP

XLON

606215894094392927

08:43:00

BST

296

10.95

GBP

XLON

606215894094393239

08:43:00

BST

67

10.95

GBP

XLON

606215894094393244

08:43:00

BST

148

10.95

GBP

XLON

606215894094393245

08:43:00

BST

340

10.95

GBP

XLON

606215894094393243

08:54:58

BST

24

10.94

GBP

XLON

592142145258849933

08:54:58

BST

119

10.94

GBP

XLON

592142145258849932

08:58:55

BST

138

10.93

GBP

XLON

592142145258921873

09:10:03

BST

133

10.93

GBP

XLON

606215894094813757

09:10:03

BST

234

10.93

GBP

XLON

592142145259107320

09:10:03

BST

374

10.93

GBP

XLON

606215894094813758

09:10:03

BST

367

10.93

GBP

XLON

592142145259107326

09:10:03

BST

63

10.93

GBP

XLON

606215894094813762

09:10:03

BST

112

10.93

GBP

XLON

606215894094813761

09:10:03

BST

192

10.93

GBP

XLON

606215894094813763

09:10:03

BST

367

10.93

GBP

XLON

592142145259107343

09:10:03

BST

38

10.93

GBP

XLON

592142145259107751

09:38:28

BST

145

10.92

GBP

XLON

606215894095273015

09:41:08

BST

129

10.93

GBP

XLON

592142145259673499

09:41:42

BST

128

10.94

GBP

XLON

592142145259690108

09:47:22

BST

129

10.94

GBP

XLON

606215894095496384

09:47:23

BST

87

10.94

GBP

XLON

606215894095497018

09:47:23

BST

21

10.94

GBP

XLON

592142145259843537

09:47:23

BST

31

10.94

GBP

XLON

592142145259843536

09:49:28

BST

124

10.94

GBP

XLON

592142145259887630

09:50:00

BST

7

10.93

GBP

XLON

606215894095548329

09:50:00

BST

96

10.93

GBP

XLON

606215894095548328

09:50:00

BST

263

10.93

GBP

XLON

606215894095548330

09:50:00

BST

418

10.93

GBP

XLON

592142145259900933

09:50:02

BST

461

10.93

GBP

XLON

592142145259902097

09:50:02

BST

28

10.93

GBP

XLON

592142145259902101

09:59:41

BST

35

10.92

GBP

XLON

592142145260135393

10:09:14

BST

121

10.92

GBP

XLON

592142145260363147

10:09:14

BST

127

10.92

GBP

XLON

606215894095970200

10:09:14

BST

232

10.92

GBP

XLON

592142145260363145

10:49:02

BST

49

10.92

GBP

XLON

592142145261111303

10:49:02

BST

123

10.92

GBP

XLON

606215894096657904

10:49:02

BST

123

10.92

GBP

XLON

606215894096657905

10:49:02

BST

228

10.92

GBP

XLON

592142145261111304

10:49:02

BST

249

10.92

GBP

XLON

592142145261111305

10:49:02

BST

419

10.92

GBP

XLON

592142145261111302

10:49:02

BST

478

10.92

GBP

XLON

606215894096657912

10:49:02

BST

66

10.92

GBP

XLON

606215894096657935

10:49:02

BST

535

10.92

GBP

XLON

592142145261111335

11:18:54

BST

127

10.93

GBP

XLON

606215894097196438

11:20:55

BST

127

10.91

GBP

XLON

592142145261718592

11:20:55

BST

127

10.91

GBP

XLON

592142145261718594

11:20:55

BST

127

10.91

GBP

XLON

592142145261718595

11:20:55

BST

127

10.91

GBP

XLON

592142145261718596

11:20:55

BST

127

10.91

GBP

XLON

592142145261718597

11:20:55

BST

127

10.91

GBP

XLON

606215894097231510

11:20:55

BST

127

10.91

GBP

XLON

606215894097231511

11:20:55

BST

412

10.91

GBP

XLON

592142145261718593

11:46:38

BST

127

10.92

GBP

XLON

592142145262168497

11:48:30

BST

60

10.92

GBP

XLON

592142145262205104

11:48:30

BST

71

10.92

GBP

XLON

592142145262205103

11:50:40

BST

141

10.92

GBP

XLON

592142145262240389

11:52:41

BST

49

10.92

GBP

XLON

606215894097758448

11:52:41

BST

88

10.92

GBP

XLON

606215894097758449

11:54:37

BST

60

10.92

GBP

XLON

592142145262313717

11:54:37

BST

64

10.92

GBP

XLON

592142145262313718

11:56:50

BST

2

10.92

GBP

XLON

606215894097837844

11:56:50

BST

70

10.92

GBP

XLON

606215894097837845

11:56:50

BST

72

10.92

GBP

XLON

606215894097837846

11:58:42

BST

122

10.92

GBP

XLON

592142145262399505

12:01:03

BST

19

10.92

GBP

XLON

592142145262446676

12:01:03

BST

123

10.92

GBP

XLON

592142145262446675

12:01:03

BST

127

10.89

GBP

XLON

606215894097921740

12:01:03

BST

127

10.89

GBP

XLON

606215894097921741

12:01:03

BST

127

10.89

GBP

XLON

606215894097921742

12:01:03

BST

127

10.89

GBP

XLON

606215894097921744

12:01:03

BST

127

10.89

GBP

XLON

606215894097921746

12:01:03

BST

127

10.89

GBP

XLON

606215894097921748

12:01:03

BST

127

10.89

GBP

XLON

606215894097921749

12:01:03

BST

413

10.89

GBP

XLON

606215894097921739

12:30:32

BST

131

10.87

GBP

XLON

606215894098376420

12:30:32

BST

396

10.87

GBP

XLON

592142145262928956

12:30:32

BST

463

10.87

GBP

XLON

592142145262928961

12:30:32

BST

33

10.87

GBP

XLON

606215894098376423

12:30:32

BST

463

10.87

GBP

XLON

592142145262928968

12:30:32

BST

74

10.87

GBP

XLON

606215894098376430

12:54:41

BST

130

10.87

GBP

XLON

592142145263313445

12:56:48

BST

134

10.88

GBP

XLON

606215894098773246

12:58:36

BST

132

10.88

GBP

XLON

606215894098803464

13:00:20

BST

135

10.88

GBP

XLON

592142145263428294

13:03:08

BST

123

10.88

GBP

XLON

592142145263483593

13:03:08

BST

319

10.88

GBP

XLON

606215894098899943

13:03:08

BST

57

10.88

GBP

XLON

592142145263483597

13:03:08

BST

311

10.88

GBP

XLON

592142145263483598

13:11:49

BST

130

10.89

GBP

XLON

606215894099032823

13:13:20

BST

122

10.89

GBP

XLON

606215894099061984

13:14:20

BST

134

10.89

GBP

XLON

606215894099080853

13:15:23

BST

123

10.89

GBP

XLON

606215894099100167

13:16:42

BST

127

10.89

GBP

XLON

592142145263718002

13:17:59

BST

135

10.89

GBP

XLON

592142145263746203

13:20:32

BST

139

10.89

GBP

XLON

606215894099187445

13:20:32

BST

399

10.89

GBP

XLON

606215894099187446

13:20:32

BST

360

10.89

GBP

XLON

592142145263788079

13:20:32

BST

66

10.89

GBP

XLON

606215894099187453

13:20:32

BST

104

10.89

GBP

XLON

606215894099187452

13:20:32

BST

190

10.89

GBP

XLON

606215894099187451

13:20:32

BST

291

10.89

GBP

XLON

592142145263788089

13:43:14

BST

124

10.9

GBP

XLON

592142145264245003

13:43:14

BST

124

10.9

GBP

XLON

606215894099618697

13:43:14

BST

124

10.9

GBP

XLON

606215894099618698

13:43:14

BST

221

10.9

GBP

XLON

606215894099618699

13:43:14

BST

531

10.9

GBP

XLON

606215894099618696

13:43:14

BST

177

10.9

GBP

XLON

606215894099618705

13:43:14

BST

187

10.9

GBP

XLON

606215894099618706

13:43:14

BST

364

10.9

GBP

XLON

592142145264245008

13:43:14

BST

4

10.9

GBP

XLON

606215894099618715

13:43:14

BST

4

10.9

GBP

XLON

606215894099618719

13:43:15

BST

44

10.9

GBP

XLON

606215894099619318

13:43:15

BST

160

10.9

GBP

XLON

592142145264245663

14:00:01

BST

137

10.9

GBP

XLON

592142145264592972

14:01:57

BST

136

10.91

GBP

XLON

592142145264638336

14:01:59

BST

574

10.9

GBP

XLON

606215894099988578

14:07:28

BST

128

10.9

GBP

XLON

606215894100097577

14:07:28

BST

529

10.9

GBP

XLON

606215894100097576

14:07:28

BST

321

10.9

GBP

XLON

606215894100097581

14:07:35

BST

128

10.89

GBP

XLON

606215894100099762

14:07:35

BST

128

10.89

GBP

XLON

606215894100099763

14:07:35

BST

128

10.89

GBP

XLON

606215894100099764

14:22:49

BST

137

10.9

GBP

XLON

592142145265081574

14:23:36

BST

592

10.89

GBP

XLON

606215894100423380

14:23:36

BST

106

10.89

GBP

XLON

606215894100423383

14:23:36

BST

320

10.89

GBP

XLON

606215894100423384

14:23:47

BST

21

10.89

GBP

XLON

606215894100426991

14:23:47

BST

162

10.89

GBP

XLON

592142145265102160

14:23:47

BST

294

10.89

GBP

XLON

606215894100426990

14:36:45

BST

136

10.89

GBP

XLON

592142145265463384

14:37:48

BST

135

10.89

GBP

XLON

606215894100797156

14:38:42

BST

143

10.9

GBP

XLON

592142145265516366

14:39:22

BST

162

10.9

GBP

XLON

592142145265532729

14:41:19

BST

141

10.9

GBP

XLON

592142145265586812

14:41:19

BST

355

10.9

GBP

XLON

592142145265586811

14:41:19

BST

350

10.9

GBP

XLON

606215894100889472

14:41:19

BST

580

10.9

GBP

XLON

592142145265586815

14:41:19

BST

61

10.9

GBP

XLON

606215894100889478

14:50:42

BST

18

10.9

GBP

XLON

606215894101155115

14:50:42

BST

1

10.9

GBP

XLON

592142145265864312

14:50:42

BST

120

10.9

GBP

XLON

592142145265864313

14:51:48

BST

101

10.91

GBP

XLON

592142145265898589

14:51:48

BST

28

10.91

GBP

XLON

606215894101187899

14:52:29

BST

462

10.9

GBP

XLON

592142145265927347

14:52:29

BST

585

10.9

GBP

XLON

606215894101215810

14:52:29

BST

147

10.9

GBP

XLON

606215894101215815

14:52:29

BST

108

10.9

GBP

XLON

606215894101215863

15:02:58

BST

18

10.9

GBP

XLON

606215894101703188

15:02:58

BST

57

10.9

GBP

XLON

606215894101703193

15:02:58

BST

49

10.9

GBP

XLON

606215894101703198

15:04:11

BST

141

10.91

GBP

XLON

592142145266485070

15:05:24

BST

121

10.91

GBP

XLON

592142145266528643

15:06:29

BST

18

10.91

GBP

XLON

592142145266559492

15:06:29

BST

9

10.92

GBP

XLON

592142145266559500

15:06:29

BST

30

10.92

GBP

XLON

592142145266559508

15:06:29

BST

1

10.92

GBP

XLON

592142145266559514

15:06:29

BST

76

10.92

GBP

XLON

592142145266559518

15:06:29

BST

5

10.92

GBP

XLON

592142145266559520

15:08:18

BST

134

10.92

GBP

XLON

592142145266606876

15:09:20

BST

125

10.93

GBP

XLON

592142145266646242

15:09:59

BST

164

10.93

GBP

XLON

592142145266668512

15:11:10

BST

19

10.93

GBP

XLON

592142145266702905

15:11:10

BST

119

10.93

GBP

XLON

606215894101959882

15:12:20

BST

52

10.93

GBP

XLON

592142145266729920

15:12:20

BST

78

10.93

GBP

XLON

592142145266729919

15:13:44

BST

19

10.93

GBP

XLON

606215894102023306

15:13:44

BST

126

10.93

GBP

XLON

606215894102023307

15:15:01

BST

59

10.93

GBP

XLON

592142145266805339

15:15:01

BST

76

10.93

GBP

XLON

592142145266805338

15:18:48

BST

133

10.94

GBP

XLON

592142145266913319

15:18:48

BST

135

10.94

GBP

XLON

592142145266913318

15:18:48

BST

294

10.94

GBP

XLON

592142145266913320

15:19:12

BST

342

10.94

GBP

XLON

592142145266924596

15:24:19

BST

19

10.95

GBP

XLON

592142145267064811

15:24:47

BST

32

10.98

GBP

XLON

606215894102315402

15:24:47

BST

12

10.98

GBP

XLON

592142145267076201

15:24:47

BST

25

10.98

GBP

XLON

592142145267076200

15:24:47

BST

60

10.98

GBP

XLON

592142145267076202

15:25:41

BST

12

10.98

GBP

XLON

592142145267101801

15:25:41

BST

50

10.98

GBP

XLON

592142145267101796

15:25:41

BST

75

10.98

GBP

XLON

592142145267101798

15:27:11

BST

62

10.98

GBP

XLON

606215894102376294

15:27:11

BST

74

10.98

GBP

XLON

606215894102376295

15:27:11

BST

519

10.95

GBP

XLON

606215894102376305

15:39:17

BST

177

10.98

GBP

XLON

606215894102676242

15:39:17

BST

247

10.98

GBP

XLON

606215894102676245

15:39:17

BST

272

10.98

GBP

XLON

592142145267451583

15:39:44

BST

104

10.98

GBP

XLON

606215894102688411

15:39:44

BST

13

10.98

GBP

XLON

592142145267464167

15:39:48

BST

377

10.98

GBP

XLON

592142145267466187

15:40:11

BST

144

10.98

GBP

XLON

606215894102701406

15:40:29

BST

349

10.97

GBP

XLON

592142145267490178

15:40:29

BST

506

10.97

GBP

XLON

592142145267490316

15:40:29

BST

326

10.97

GBP

XLON

606215894102713742

15:40:30

BST

73

10.97

GBP

XLON

592142145267490779

15:45:10

BST

1

10.95

GBP

XLON

606215894102834044

15:45:10

BST

134

10.95

GBP

XLON

606215894102834046

15:45:10

BST

139

10.95

GBP

XLON

592142145267616593

15:45:10

BST

414

10.95

GBP

XLON

606215894102834045

15:55:31

BST

124

10.95

GBP

XLON

606215894103089804

15:56:34

BST

12

10.95

GBP

XLON

592142145267911319

15:56:34

BST

130

10.95

GBP

XLON

592142145267911318

15:57:22

BST

65

10.95

GBP

XLON

592142145267931227

15:57:22

BST

66

10.95

GBP

XLON

592142145267931226

15:58:09

BST

19

10.95

GBP

XLON

592142145267952780

15:58:09

BST

106

10.95

GBP

XLON

592142145267952781

15:58:59

BST

14

10.95

GBP

XLON

606215894103172736

15:58:59

BST

113

10.95

GBP

XLON

606215894103172737

15:59:55

BST

42

10.95

GBP

XLON

592142145267996196

15:59:55

BST

89

10.95

GBP

XLON

592142145267996195

16:00:40

BST

39

10.95

GBP

XLON

592142145268021916

16:00:40

BST

99

10.95

GBP

XLON

592142145268021917

16:01:33

BST

1

10.95

GBP

XLON

592142145268045553

16:01:33

BST

5

10.95

GBP

XLON

592142145268045555

16:01:33

BST

130

10.95

GBP

XLON

592142145268045554

16:02:26

BST

144

10.94

GBP

XLON

606215894103266413

16:03:13

BST

134

10.94

GBP

XLON

606215894103288651

16:04:32

BST

122

10.95

GBP

XLON

592142145268126230

16:06:08

BST

131

10.95

GBP

XLON

606215894103358934

16:06:08

BST

367

10.95

GBP

XLON

606215894103358935

16:06:08

BST

474

10.95

GBP

XLON

606215894103358942

16:06:10

BST

474

10.95

GBP

XLON

592142145268168315

16:06:11

BST

81

10.95

GBP

XLON

592142145268168696

16:14:23

BST

15

10.95

GBP

XLON

606215894103588385

16:15:50

BST

106

10.95

GBP

XLON

606215894103630463

16:15:50

BST

121

10.95

GBP

XLON

606215894103630464

16:15:50

BST

170

10.95

GBP

XLON

606215894103630465

16:15:50

BST

597

10.95

GBP

XLON

592142145268452408

16:15:50

BST

455

10.95

GBP

XLON

606215894103630470

16:15:50

BST

258

10.95

GBP

XLON

592142145268452417

16:15:50

BST

86

10.95

GBP

XLON

592142145268452418

16:21:58

BST

62

10.94

GBP

XLON

592142145268653167

16:21:58

BST

64

10.94

GBP

XLON

592142145268653166

16:21:58

BST

66

10.94

GBP

XLON

606215894103823587

16:21:58

BST

126

10.94

GBP

XLON

592142145268653168

16:21:58

BST

126

10.94

GBP

XLON

592142145268653169

16:21:58

BST

126

10.94

GBP

XLON

606215894103823584

16:21:58

BST

126

10.94

GBP

XLON

606215894103823585

16:21:58

BST

126

10.94

GBP

XLON

606215894103823586

16:21:58

BST

410

10.94

GBP

XLON

592142145268653165

16:21:59

BST

10

10.94

GBP

XLON

592142145268654207

16:21:59

BST

60

10.94

GBP

XLON

606215894103824615

16:21:59

BST

120

10.94

GBP

XLON

592142145268654208

16:29:50

BST

349

10.94

GBP

XLON

606215894104088288

16:29:50

BST

458

10.94

GBP

XLON

606215894104088290

16:29:50

BST

5

10.94

GBP

XLON

592142145268927678

16:29:50

BST

340

10.94

GBP

XLON

592142145268927681

16:29:52

BST

40

10.94

GBP

XLON

606215894104098946

16:29:52

BST

63

10.94

GBP

XLON

606215894104098947

Ends