11th Jan 2023 07:00
11 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 10 January 2023 |
Number of voting ordinary shares purchased: | 44,031 |
Highest price paid per share: | 7,316.00p |
Lowest price paid per share: | 7,214.00p |
Volume weighted average price per share: | 7,278.85p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,417,748 of its voting ordinary shares of 679/86 pence each in treasury and has 502,701,899 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,814,337. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 44,031 (ISIN: GB00B0SWJX34)
Date of purchases: 10 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,278.92p | 23,192 | 7,214.00p | 7,316.00p |
TRQX | 7,278.60p | 6,001 | 7,228.00p | 7,310.00p |
BATF | 7,278.85p | 14,838 | 7,278.85p | 7,278.85p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10/01/2023 | 08:01:20 | 119 | 7,216.00 | XLON | E0D3NYu9zxUA |
10/01/2023 | 08:01:20 | 114 | 7,214.00 | XLON | E0D3NYu9zxUP |
10/01/2023 | 08:01:20 | 124 | 7,214.00 | XLON | E0D3NYu9zxUR |
10/01/2023 | 08:01:55 | 13 | 7,216.00 | XLON | E0D3NYuA00ZJ |
10/01/2023 | 08:07:02 | 84 | 7,242.00 | XLON | E0D3NYuA0HbK |
10/01/2023 | 08:07:28 | 87 | 7,244.00 | XLON | E0D3NYuA0IoK |
10/01/2023 | 08:08:06 | 83 | 7,238.00 | XLON | E0D3NYuA0LEW |
10/01/2023 | 08:09:32 | 21 | 7,240.00 | XLON | E0D3NYuA0PBQ |
10/01/2023 | 08:09:33 | 32 | 7,240.00 | XLON | E0D3NYuA0PHD |
10/01/2023 | 08:09:34 | 85 | 7,240.00 | TRQX | E0D3NYvKgBrE |
10/01/2023 | 08:09:34 | 30 | 7,240.00 | XLON | E0D3NYuA0PZI |
10/01/2023 | 08:09:34 | 20 | 7,238.00 | XLON | E0D3NYuA0PZo |
10/01/2023 | 08:09:34 | 16 | 7,238.00 | TRQX | E0D3NYvKgBrN |
10/01/2023 | 08:09:34 | 11 | 7,238.00 | TRQX | E0D3NYvKgBrQ |
10/01/2023 | 08:09:34 | 81 | 7,238.00 | XLON | E0D3NYuA0PZr |
10/01/2023 | 08:09:34 | 25 | 7,238.00 | XLON | E0D3NYuA0PZu |
10/01/2023 | 08:09:34 | 21 | 7,238.00 | TRQX | E0D3NYvKgBrV |
10/01/2023 | 08:09:34 | 13 | 7,238.00 | XLON | E0D3NYuA0PZz |
10/01/2023 | 08:09:34 | 66 | 7,238.00 | TRQX | E0D3NYvKgBrX |
10/01/2023 | 08:11:11 | 94 | 7,232.00 | XLON | E0D3NYuA0Vdd |
10/01/2023 | 08:11:11 | 131 | 7,232.00 | XLON | E0D3NYuA0Vdf |
10/01/2023 | 08:16:29 | 65 | 7,238.00 | TRQX | E0D3NYvKgtnc |
10/01/2023 | 08:16:29 | 161 | 7,238.00 | XLON | E0D3NYuA0idU |
10/01/2023 | 08:16:58 | 133 | 7,230.00 | XLON | E0D3NYuA0jfK |
10/01/2023 | 08:19:36 | 71 | 7,232.00 | XLON | E0D3NYuA0os8 |
10/01/2023 | 08:19:36 | 111 | 7,232.00 | XLON | E0D3NYuA0osA |
10/01/2023 | 08:21:03 | 33 | 7,230.00 | XLON | E0D3NYuA0rt1 |
10/01/2023 | 08:21:03 | 136 | 7,230.00 | XLON | E0D3NYuA0rt3 |
10/01/2023 | 08:22:43 | 147 | 7,228.00 | TRQX | E0D3NYvKhTKH |
10/01/2023 | 08:23:46 | 97 | 7,226.00 | XLON | E0D3NYuA0y36 |
10/01/2023 | 08:23:46 | 32 | 7,226.00 | XLON | E0D3NYuA0y39 |
10/01/2023 | 08:23:46 | 142 | 7,226.00 | XLON | E0D3NYuA0y3B |
10/01/2023 | 08:23:46 | 187 | 7,226.00 | XLON | E0D3NYuA0y3D |
10/01/2023 | 08:23:46 | 50 | 7,226.00 | XLON | E0D3NYuA0y3H |
10/01/2023 | 08:26:38 | 60 | 7,232.00 | XLON | E0D3NYuA139N |
10/01/2023 | 08:26:38 | 41 | 7,232.00 | TRQX | E0D3NYvKhriQ |
10/01/2023 | 08:26:38 | 73 | 7,232.00 | XLON | E0D3NYuA139P |
10/01/2023 | 08:26:38 | 39 | 7,232.00 | TRQX | E0D3NYvKhriS |
10/01/2023 | 08:26:38 | 67 | 7,232.00 | XLON | E0D3NYuA139S |
10/01/2023 | 08:30:04 | 122 | 7,240.00 | XLON | E0D3NYuA19Fb |
10/01/2023 | 08:30:04 | 122 | 7,240.00 | XLON | E0D3NYuA19Fj |
10/01/2023 | 08:30:04 | 23 | 7,240.00 | XLON | E0D3NYuA19Fr |
10/01/2023 | 08:35:43 | 81 | 7,260.00 | TRQX | E0D3NYvKinT7 |
10/01/2023 | 08:35:43 | 20 | 7,260.00 | XLON | E0D3NYuA1ME7 |
10/01/2023 | 08:35:43 | 54 | 7,260.00 | TRQX | E0D3NYvKinT9 |
10/01/2023 | 08:35:43 | 127 | 7,260.00 | XLON | E0D3NYuA1MEB |
10/01/2023 | 08:35:43 | 126 | 7,260.00 | XLON | E0D3NYuA1MEF |
10/01/2023 | 08:38:09 | 132 | 7,246.00 | XLON | E0D3NYuA1QpQ |
10/01/2023 | 08:41:41 | 185 | 7,240.00 | XLON | E0D3NYuA1Wbf |
10/01/2023 | 08:41:41 | 121 | 7,238.00 | XLON | E0D3NYuA1WdS |
10/01/2023 | 08:49:05 | 25 | 7,242.00 | TRQX | E0D3NYvKjzoW |
10/01/2023 | 08:49:05 | 74 | 7,242.00 | XLON | E0D3NYuA1ieY |
10/01/2023 | 08:49:05 | 46 | 7,242.00 | XLON | E0D3NYuA1iea |
10/01/2023 | 08:49:05 | 74 | 7,242.00 | XLON | E0D3NYuA1iec |
10/01/2023 | 08:49:05 | 19 | 7,242.00 | TRQX | E0D3NYvKjzoc |
10/01/2023 | 08:49:05 | 6 | 7,242.00 | TRQX | E0D3NYvKjzoe |
10/01/2023 | 08:49:05 | 19 | 7,242.00 | TRQX | E0D3NYvKjzog |
10/01/2023 | 08:49:05 | 25 | 7,242.00 | TRQX | E0D3NYvKjzok |
10/01/2023 | 08:49:05 | 6 | 7,242.00 | TRQX | E0D3NYvKjzop |
10/01/2023 | 08:49:05 | 46 | 7,242.00 | XLON | E0D3NYuA1iem |
10/01/2023 | 08:49:05 | 46 | 7,242.00 | XLON | E0D3NYuA1ier |
10/01/2023 | 08:49:05 | 28 | 7,242.00 | XLON | E0D3NYuA1ieu |
10/01/2023 | 08:49:05 | 19 | 7,242.00 | XLON | E0D3NYuA1iew |
10/01/2023 | 08:56:29 | 38 | 7,246.00 | TRQX | E0D3NYvKkeMr |
10/01/2023 | 08:56:29 | 120 | 7,246.00 | XLON | E0D3NYuA1xF7 |
10/01/2023 | 08:56:29 | 38 | 7,246.00 | TRQX | E0D3NYvKkeMx |
10/01/2023 | 08:56:29 | 120 | 7,246.00 | XLON | E0D3NYuA1xFF |
10/01/2023 | 08:56:29 | 75 | 7,246.00 | XLON | E0D3NYuA1xFL |
10/01/2023 | 08:56:29 | 38 | 7,246.00 | TRQX | E0D3NYvKkeN2 |
10/01/2023 | 08:56:29 | 20 | 7,246.00 | TRQX | E0D3NYvKkeN7 |
10/01/2023 | 08:56:29 | 147 | 7,244.00 | XLON | E0D3NYuA1xFm |
10/01/2023 | 09:01:06 | 5 | 7,238.00 | XLON | E0D3NYuA24ly |
10/01/2023 | 09:01:06 | 192 | 7,238.00 | XLON | E0D3NYuA24m1 |
10/01/2023 | 09:01:06 | 39 | 7,238.00 | TRQX | E0D3NYvKl2P8 |
10/01/2023 | 09:01:06 | 40 | 7,238.00 | TRQX | E0D3NYvKl2PB |
10/01/2023 | 09:07:57 | 125 | 7,238.00 | XLON | E0D3NYuA2G0V |
10/01/2023 | 09:11:43 | 10 | 7,240.00 | XLON | E0D3NYuA2MXL |
10/01/2023 | 09:11:43 | 14 | 7,240.00 | XLON | E0D3NYuA2MXN |
10/01/2023 | 09:11:43 | 24 | 7,240.00 | XLON | E0D3NYuA2MXP |
10/01/2023 | 09:11:43 | 32 | 7,240.00 | XLON | E0D3NYuA2MXR |
10/01/2023 | 09:11:43 | 13 | 7,240.00 | XLON | E0D3NYuA2MXT |
10/01/2023 | 09:11:59 | 25 | 7,242.00 | XLON | E0D3NYuA2N0Z |
10/01/2023 | 09:11:59 | 15 | 7,242.00 | TRQX | E0D3NYvKm0X4 |
10/01/2023 | 09:11:59 | 15 | 7,242.00 | TRQX | E0D3NYvKm0X8 |
10/01/2023 | 09:11:59 | 2 | 7,242.00 | TRQX | E0D3NYvKm0XA |
10/01/2023 | 09:11:59 | 95 | 7,242.00 | XLON | E0D3NYuA2N0b |
10/01/2023 | 09:11:59 | 95 | 7,242.00 | XLON | E0D3NYuA2N0f |
10/01/2023 | 09:11:59 | 15 | 7,242.00 | TRQX | E0D3NYvKm0XF |
10/01/2023 | 09:11:59 | 15 | 7,242.00 | TRQX | E0D3NYvKm0XH |
10/01/2023 | 09:11:59 | 6 | 7,242.00 | TRQX | E0D3NYvKm0XL |
10/01/2023 | 09:11:59 | 25 | 7,242.00 | XLON | E0D3NYuA2N0q |
10/01/2023 | 09:11:59 | 70 | 7,242.00 | XLON | E0D3NYuA2N0s |
10/01/2023 | 09:11:59 | 9 | 7,242.00 | TRQX | E0D3NYvKm0XN |
10/01/2023 | 09:11:59 | 6 | 7,242.00 | TRQX | E0D3NYvKm0XP |
10/01/2023 | 09:11:59 | 15 | 7,242.00 | TRQX | E0D3NYvKm0XW |
10/01/2023 | 09:11:59 | 15 | 7,242.00 | TRQX | E0D3NYvKm0Xa |
10/01/2023 | 09:11:59 | 2 | 7,242.00 | TRQX | E0D3NYvKm0Xc |
10/01/2023 | 09:11:59 | 25 | 7,242.00 | XLON | E0D3NYuA2N11 |
10/01/2023 | 09:11:59 | 15 | 7,242.00 | TRQX | E0D3NYvKm0Xh |
10/01/2023 | 09:11:59 | 2 | 7,242.00 | XLON | E0D3NYuA2N17 |
10/01/2023 | 09:11:59 | 5 | 7,242.00 | XLON | E0D3NYuA2N1W |
10/01/2023 | 09:16:21 | 120 | 7,240.00 | XLON | E0D3NYuA2Tjc |
10/01/2023 | 09:16:21 | 21 | 7,240.00 | TRQX | E0D3NYvKmMBG |
10/01/2023 | 09:16:21 | 21 | 7,240.00 | TRQX | E0D3NYvKmMBK |
10/01/2023 | 09:16:21 | 33 | 7,240.00 | XLON | E0D3NYuA2Tjg |
10/01/2023 | 09:16:21 | 21 | 7,240.00 | TRQX | E0D3NYvKmMBS |
10/01/2023 | 09:16:21 | 21 | 7,240.00 | TRQX | E0D3NYvKmMBY |
10/01/2023 | 09:16:21 | 21 | 7,240.00 | TRQX | E0D3NYvKmMBg |
10/01/2023 | 09:16:21 | 21 | 7,240.00 | TRQX | E0D3NYvKmMBp |
10/01/2023 | 09:16:21 | 8 | 7,240.00 | TRQX | E0D3NYvKmMBv |
10/01/2023 | 09:23:43 | 40 | 7,252.00 | XLON | E0D3NYuA2dPy |
10/01/2023 | 09:23:56 | 30 | 7,252.00 | TRQX | E0D3NYvKmty5 |
10/01/2023 | 09:23:56 | 37 | 7,252.00 | TRQX | E0D3NYvKmty7 |
10/01/2023 | 09:23:56 | 60 | 7,250.00 | XLON | E0D3NYuA2dgN |
10/01/2023 | 09:23:56 | 60 | 7,252.00 | XLON | E0D3NYuA2dgP |
10/01/2023 | 09:23:56 | 29 | 7,252.00 | XLON | E0D3NYuA2dgR |
10/01/2023 | 09:23:56 | 45 | 7,252.00 | XLON | E0D3NYuA2dgT |
10/01/2023 | 09:23:56 | 43 | 7,252.00 | XLON | E0D3NYuA2dgV |
10/01/2023 | 09:23:56 | 13 | 7,252.00 | XLON | E0D3NYuA2dgX |
10/01/2023 | 09:23:56 | 137 | 7,252.00 | TRQX | E0D3NYvKmtyX |
10/01/2023 | 09:23:56 | 45 | 7,252.00 | TRQX | E0D3NYvKmtyf |
10/01/2023 | 09:33:24 | 34 | 7,250.00 | TRQX | E0D3NYvKnZj7 |
10/01/2023 | 09:33:24 | 26 | 7,250.00 | TRQX | E0D3NYvKnZj9 |
10/01/2023 | 09:33:24 | 1 | 7,250.00 | XLON | E0D3NYuA2qCG |
10/01/2023 | 09:34:50 | 81 | 7,252.00 | TRQX | E0D3NYvKnfsS |
10/01/2023 | 09:36:58 | 58 | 7,258.00 | XLON | E0D3NYuA2urx |
10/01/2023 | 09:36:58 | 22 | 7,258.00 | XLON | E0D3NYuA2us1 |
10/01/2023 | 09:37:04 | 60 | 7,258.00 | XLON | E0D3NYuA2uxd |
10/01/2023 | 09:37:04 | 18 | 7,258.00 | XLON | E0D3NYuA2uxf |
10/01/2023 | 09:40:12 | 145 | 7,266.00 | XLON | E0D3NYuA2zbC |
10/01/2023 | 09:40:12 | 156 | 7,266.00 | XLON | E0D3NYuA2zbE |
10/01/2023 | 09:40:12 | 156 | 7,266.00 | XLON | E0D3NYuA2zbG |
10/01/2023 | 09:40:12 | 13 | 7,266.00 | XLON | E0D3NYuA2zbP |
10/01/2023 | 09:40:12 | 137 | 7,266.00 | XLON | E0D3NYuA2zbR |
10/01/2023 | 09:40:12 | 19 | 7,266.00 | XLON | E0D3NYuA2zbT |
10/01/2023 | 09:40:12 | 101 | 7,266.00 | XLON | E0D3NYuA2zbV |
10/01/2023 | 09:50:48 | 81 | 7,262.00 | XLON | E0D3NYuA3EpM |
10/01/2023 | 09:51:25 | 82 | 7,264.00 | TRQX | E0D3NYvKoszZ |
10/01/2023 | 09:51:25 | 82 | 7,262.00 | XLON | E0D3NYuA3FaI |
10/01/2023 | 09:54:35 | 79 | 7,266.00 | XLON | E0D3NYuA3IlF |
10/01/2023 | 09:56:18 | 55 | 7,266.00 | XLON | E0D3NYuA3LFn |
10/01/2023 | 09:56:18 | 74 | 7,266.00 | TRQX | E0D3NYvKpBew |
10/01/2023 | 09:56:18 | 23 | 7,266.00 | XLON | E0D3NYuA3LFr |
10/01/2023 | 09:56:18 | 23 | 7,266.00 | XLON | E0D3NYuA3LFt |
10/01/2023 | 09:56:18 | 41 | 7,266.00 | TRQX | E0D3NYvKpBez |
10/01/2023 | 09:56:18 | 136 | 7,266.00 | XLON | E0D3NYuA3LFv |
10/01/2023 | 09:56:18 | 15 | 7,266.00 | TRQX | E0D3NYvKpBf1 |
10/01/2023 | 09:56:18 | 82 | 7,266.00 | TRQX | E0D3NYvKpBf3 |
10/01/2023 | 09:56:18 | 166 | 7,266.00 | XLON | E0D3NYuA3LFx |
10/01/2023 | 10:05:15 | 127 | 7,268.00 | XLON | E0D3NYuA3VY4 |
10/01/2023 | 10:05:15 | 60 | 7,268.00 | XLON | E0D3NYuA3VY7 |
10/01/2023 | 10:05:15 | 60 | 7,268.00 | XLON | E0D3NYuA3VYE |
10/01/2023 | 10:05:15 | 60 | 7,268.00 | XLON | E0D3NYuA3VYG |
10/01/2023 | 10:05:15 | 7 | 7,268.00 | XLON | E0D3NYuA3VYQ |
10/01/2023 | 10:05:15 | 36 | 7,268.00 | XLON | E0D3NYuA3VYS |
10/01/2023 | 10:05:15 | 115 | 7,266.00 | XLON | E0D3NYuA3VYq |
10/01/2023 | 10:10:05 | 9 | 7,272.00 | XLON | E0D3NYuA3Zxr |
10/01/2023 | 10:10:05 | 112 | 7,272.00 | XLON | E0D3NYuA3Zxu |
10/01/2023 | 10:10:06 | 114 | 7,270.00 | XLON | E0D3NYuA3a05 |
10/01/2023 | 10:10:06 | 5 | 7,270.00 | XLON | E0D3NYuA3a09 |
10/01/2023 | 10:14:16 | 112 | 7,288.00 | XLON | E0D3NYuA3dov |
10/01/2023 | 10:14:16 | 113 | 7,288.00 | TRQX | E0D3NYvKqJ6L |
10/01/2023 | 10:16:45 | 127 | 7,286.00 | XLON | E0D3NYuA3gY6 |
10/01/2023 | 10:23:26 | 112 | 7,312.00 | XLON | E0D3NYuA3nIM |
10/01/2023 | 10:31:43 | 87 | 7,312.00 | XLON | E0D3NYuA3tpt |
10/01/2023 | 10:31:43 | 4 | 7,312.00 | XLON | E0D3NYuA3tpv |
10/01/2023 | 10:33:17 | 79 | 7,310.00 | TRQX | E0D3NYvKrV2n |
10/01/2023 | 10:33:17 | 2 | 7,310.00 | TRQX | E0D3NYvKrV2p |
10/01/2023 | 10:33:17 | 77 | 7,310.00 | TRQX | E0D3NYvKrV2r |
10/01/2023 | 10:36:35 | 4 | 7,312.00 | XLON | E0D3NYuA3xK3 |
10/01/2023 | 10:36:35 | 1 | 7,312.00 | XLON | E0D3NYuA3xK6 |
10/01/2023 | 10:39:54 | 76 | 7,312.00 | XLON | E0D3NYuA3zyt |
10/01/2023 | 10:39:54 | 110 | 7,312.00 | XLON | E0D3NYuA3zyx |
10/01/2023 | 10:41:45 | 88 | 7,312.00 | XLON | E0D3NYuA41eO |
10/01/2023 | 10:46:08 | 80 | 7,316.00 | XLON | E0D3NYuA45hG |
10/01/2023 | 10:46:57 | 42 | 7,312.00 | XLON | E0D3NYuA46ZK |
10/01/2023 | 10:46:57 | 38 | 7,312.00 | XLON | E0D3NYuA46ZO |
10/01/2023 | 10:50:38 | 20 | 7,314.00 | XLON | E0D3NYuA49pR |
10/01/2023 | 10:50:38 | 64 | 7,314.00 | XLON | E0D3NYuA49pU |
10/01/2023 | 10:56:00 | 91 | 7,310.00 | XLON | E0D3NYuA4ECy |
10/01/2023 | 10:56:06 | 89 | 7,310.00 | XLON | E0D3NYuA4EGe |
10/01/2023 | 11:00:57 | 91 | 7,314.00 | XLON | E0D3NYuA4JJM |
10/01/2023 | 11:01:37 | 95 | 7,312.00 | XLON | E0D3NYuA4Jta |
10/01/2023 | 11:04:24 | 93 | 7,300.00 | XLON | E0D3NYuA4Lfx |
10/01/2023 | 11:08:36 | 1 | 7,290.00 | XLON | E0D3NYuA4Pqz |
10/01/2023 | 11:11:06 | 4 | 7,292.00 | XLON | E0D3NYuA4RZ3 |
10/01/2023 | 11:13:23 | 81 | 7,292.00 | XLON | E0D3NYuA4Sxw |
10/01/2023 | 11:17:55 | 84 | 7,296.00 | XLON | E0D3NYuA4XGy |
10/01/2023 | 11:22:34 | 46 | 7,302.00 | XLON | E0D3NYuA4ae4 |
10/01/2023 | 11:22:34 | 44 | 7,302.00 | XLON | E0D3NYuA4ae6 |
10/01/2023 | 11:24:42 | 1 | 7,302.00 | XLON | E0D3NYuA4c3q |
10/01/2023 | 11:24:42 | 45 | 7,302.00 | XLON | E0D3NYuA4c3s |
10/01/2023 | 11:24:42 | 39 | 7,302.00 | XLON | E0D3NYuA4c3u |
10/01/2023 | 11:25:51 | 70 | 7,300.00 | XLON | E0D3NYuA4cw7 |
10/01/2023 | 11:25:51 | 51 | 7,300.00 | XLON | E0D3NYuA4cwJ |
10/01/2023 | 11:25:51 | 121 | 7,300.00 | XLON | E0D3NYuA4cwS |
10/01/2023 | 11:25:51 | 10 | 7,300.00 | XLON | E0D3NYuA4cwg |
10/01/2023 | 11:25:51 | 7 | 7,300.00 | XLON | E0D3NYuA4cwr |
10/01/2023 | 11:29:49 | 81 | 7,296.00 | XLON | E0D3NYuA4g3r |
10/01/2023 | 11:33:53 | 45 | 7,284.00 | XLON | E0D3NYuA4jf8 |
10/01/2023 | 11:33:53 | 34 | 7,284.00 | XLON | E0D3NYuA4jfF |
10/01/2023 | 11:36:18 | 41 | 7,280.00 | XLON | E0D3NYuA4lSd |
10/01/2023 | 11:36:18 | 39 | 7,280.00 | XLON | E0D3NYuA4lT0 |
10/01/2023 | 11:46:20 | 78 | 7,292.00 | TRQX | E0D3NYvKvZYB |
10/01/2023 | 11:46:20 | 47 | 7,292.00 | TRQX | E0D3NYvKvZYD |
10/01/2023 | 11:46:20 | 137 | 7,292.00 | XLON | E0D3NYuA4uGZ |
10/01/2023 | 11:46:20 | 33 | 7,292.00 | TRQX | E0D3NYvKvZYF |
10/01/2023 | 11:46:20 | 36 | 7,292.00 | XLON | E0D3NYuA4uGb |
10/01/2023 | 11:55:59 | 41 | 7,284.00 | TRQX | E0D3NYvKw3eW |
10/01/2023 | 11:55:59 | 10 | 7,284.00 | TRQX | E0D3NYvKw3eY |
10/01/2023 | 11:55:59 | 29 | 7,284.00 | TRQX | E0D3NYvKw3eb |
10/01/2023 | 11:55:59 | 84 | 7,284.00 | XLON | E0D3NYuA536k |
10/01/2023 | 11:55:59 | 7 | 7,284.00 | TRQX | E0D3NYvKw3ed |
10/01/2023 | 11:58:09 | 85 | 7,282.00 | XLON | E0D3NYuA54qR |
10/01/2023 | 12:02:02 | 82 | 7,276.00 | XLON | E0D3NYuA591X |
10/01/2023 | 12:10:47 | 112 | 7,282.00 | XLON | E0D3NYuA5Gi4 |
10/01/2023 | 12:10:47 | 92 | 7,282.00 | TRQX | E0D3NYvKwspF |
10/01/2023 | 12:10:47 | 53 | 7,282.00 | XLON | E0D3NYuA5Gi6 |
10/01/2023 | 12:15:35 | 87 | 7,294.00 | XLON | E0D3NYuA5KOG |
10/01/2023 | 12:17:27 | 84 | 7,298.00 | TRQX | E0D3NYvKxFTO |
10/01/2023 | 12:20:46 | 82 | 7,298.00 | XLON | E0D3NYuA5PJF |
10/01/2023 | 12:24:31 | 60 | 7,296.00 | TRQX | E0D3NYvKxfdA |
10/01/2023 | 12:24:31 | 31 | 7,296.00 | TRQX | E0D3NYvKxfdC |
10/01/2023 | 12:34:24 | 93 | 7,308.00 | XLON | E0D3NYuA5Z3q |
10/01/2023 | 12:35:03 | 62 | 7,306.00 | XLON | E0D3NYuA5ZZR |
10/01/2023 | 12:35:03 | 103 | 7,306.00 | XLON | E0D3NYuA5ZZU |
10/01/2023 | 12:41:03 | 87 | 7,302.00 | TRQX | E0D3NYvKyZIl |
10/01/2023 | 12:47:33 | 16 | 7,302.00 | TRQX | E0D3NYvKytbh |
10/01/2023 | 12:47:33 | 16 | 7,302.00 | TRQX | E0D3NYvKytbj |
10/01/2023 | 12:47:33 | 25 | 7,302.00 | TRQX | E0D3NYvKytbl |
10/01/2023 | 12:47:33 | 28 | 7,302.00 | XLON | E0D3NYuA5jNY |
10/01/2023 | 12:50:49 | 60 | 7,302.00 | XLON | E0D3NYuA5lc6 |
10/01/2023 | 12:50:49 | 22 | 7,302.00 | XLON | E0D3NYuA5lcA |
10/01/2023 | 12:52:03 | 164 | 7,298.00 | TRQX | E0D3NYvKz85H |
10/01/2023 | 13:00:47 | 78 | 7,306.00 | XLON | E0D3NYuA5sNU |
10/01/2023 | 13:01:15 | 81 | 7,304.00 | XLON | E0D3NYuA5snD |
10/01/2023 | 13:01:15 | 23 | 7,304.00 | XLON | E0D3NYuA5snF |
10/01/2023 | 13:01:15 | 57 | 7,304.00 | XLON | E0D3NYuA5snI |
10/01/2023 | 13:01:15 | 83 | 7,304.00 | XLON | E0D3NYuA5snM |
10/01/2023 | 13:11:31 | 37 | 7,302.00 | XLON | E0D3NYuA60Qe |
10/01/2023 | 13:11:31 | 57 | 7,302.00 | XLON | E0D3NYuA60Qg |
10/01/2023 | 13:14:47 | 13 | 7,302.00 | XLON | E0D3NYuA62vf |
10/01/2023 | 13:14:47 | 39 | 7,302.00 | XLON | E0D3NYuA62vh |
10/01/2023 | 13:14:47 | 34 | 7,302.00 | XLON | E0D3NYuA62vj |
10/01/2023 | 13:16:12 | 184 | 7,296.00 | XLON | E0D3NYuA64OF |
10/01/2023 | 13:23:51 | 36 | 7,296.00 | XLON | E0D3NYuA6BKF |
10/01/2023 | 13:23:51 | 36 | 7,296.00 | TRQX | E0D3NYvL105V |
10/01/2023 | 13:23:51 | 9 | 7,296.00 | TRQX | E0D3NYvL105X |
10/01/2023 | 13:23:51 | 6 | 7,296.00 | XLON | E0D3NYuA6BKX |
10/01/2023 | 13:23:51 | 6 | 7,296.00 | XLON | E0D3NYuA6BKZ |
10/01/2023 | 13:26:10 | 93 | 7,294.00 | XLON | E0D3NYuA6DMR |
10/01/2023 | 13:26:10 | 177 | 7,294.00 | XLON | E0D3NYuA6DMT |
10/01/2023 | 13:27:44 | 85 | 7,290.00 | XLON | E0D3NYuA6F7l |
10/01/2023 | 13:33:11 | 79 | 7,288.00 | TRQX | E0D3NYvL1YHY |
10/01/2023 | 13:33:11 | 81 | 7,288.00 | XLON | E0D3NYuA6KVn |
10/01/2023 | 13:34:38 | 88 | 7,286.00 | XLON | E0D3NYuA6LmY |
10/01/2023 | 13:42:00 | 96 | 7,304.00 | XLON | E0D3NYuA6T3h |
10/01/2023 | 13:43:01 | 81 | 7,300.00 | XLON | E0D3NYuA6U8r |
10/01/2023 | 13:43:01 | 80 | 7,300.00 | XLON | E0D3NYuA6U8t |
10/01/2023 | 13:51:29 | 82 | 7,294.00 | XLON | E0D3NYuA6cxA |
10/01/2023 | 13:55:05 | 49 | 7,300.00 | TRQX | E0D3NYvL2xtP |
10/01/2023 | 13:55:05 | 187 | 7,300.00 | XLON | E0D3NYuA6ge4 |
10/01/2023 | 13:55:05 | 26 | 7,300.00 | TRQX | E0D3NYvL2xtS |
10/01/2023 | 13:56:09 | 84 | 7,298.00 | XLON | E0D3NYuA6ho2 |
10/01/2023 | 13:57:33 | 78 | 7,294.00 | XLON | E0D3NYuA6jB4 |
10/01/2023 | 14:00:21 | 90 | 7,292.00 | XLON | E0D3NYuA6moc |
10/01/2023 | 14:00:23 | 6 | 7,292.00 | XLON | E0D3NYuA6mxV |
10/01/2023 | 14:02:14 | 79 | 7,290.00 | XLON | E0D3NYuA6pnB |
10/01/2023 | 14:02:14 | 17 | 7,290.00 | XLON | E0D3NYuA6pnD |
10/01/2023 | 14:09:11 | 171 | 7,290.00 | TRQX | E0D3NYvL48FZ |
10/01/2023 | 14:15:27 | 93 | 7,290.00 | TRQX | E0D3NYvL4aQm |
10/01/2023 | 14:18:35 | 76 | 7,290.00 | TRQX | E0D3NYvL4pxe |
10/01/2023 | 14:18:35 | 9 | 7,290.00 | TRQX | E0D3NYvL4pxi |
10/01/2023 | 14:18:35 | 98 | 7,290.00 | XLON | E0D3NYuA7BcE |
10/01/2023 | 14:18:35 | 95 | 7,290.00 | TRQX | E0D3NYvL4pxk |
10/01/2023 | 14:18:35 | 90 | 7,290.00 | XLON | E0D3NYuA7BcG |
10/01/2023 | 14:24:07 | 97 | 7,290.00 | XLON | E0D3NYuA7HfP |
10/01/2023 | 14:24:07 | 103 | 7,290.00 | TRQX | E0D3NYvL5Dv4 |
10/01/2023 | 14:28:00 | 124 | 7,286.00 | XLON | E0D3NYuA7MKn |
10/01/2023 | 14:30:47 | 74 | 7,280.00 | XLON | E0D3NYuA7SI6 |
10/01/2023 | 14:30:47 | 53 | 7,280.00 | XLON | E0D3NYuA7SI8 |
10/01/2023 | 14:30:47 | 169 | 7,280.00 | XLON | E0D3NYuA7SIA |
10/01/2023 | 14:31:50 | 65 | 7,280.00 | TRQX | E0D3NYvL5yvS |
10/01/2023 | 14:31:50 | 107 | 7,280.00 | TRQX | E0D3NYvL5yvU |
10/01/2023 | 14:35:51 | 141 | 7,298.00 | XLON | E0D3NYuA7j05 |
10/01/2023 | 14:35:51 | 57 | 7,298.00 | TRQX | E0D3NYvL6eN2 |
10/01/2023 | 14:36:30 | 183 | 7,296.00 | XLON | E0D3NYuA7kln |
10/01/2023 | 14:36:30 | 2 | 7,296.00 | XLON | E0D3NYuA7klp |
10/01/2023 | 14:38:59 | 55 | 7,290.00 | TRQX | E0D3NYvL73JT |
10/01/2023 | 14:38:59 | 137 | 7,290.00 | XLON | E0D3NYuA7qRH |
10/01/2023 | 14:43:23 | 100 | 7,292.00 | XLON | E0D3NYuA7yXy |
10/01/2023 | 14:43:23 | 68 | 7,292.00 | XLON | E0D3NYuA7yY2 |
10/01/2023 | 14:43:23 | 150 | 7,290.00 | XLON | E0D3NYuA7yYl |
10/01/2023 | 14:46:17 | 133 | 7,300.00 | XLON | E0D3NYuA85GD |
10/01/2023 | 14:50:23 | 30 | 7,286.00 | XLON | E0D3NYuA8Exh |
10/01/2023 | 14:50:23 | 30 | 7,286.00 | TRQX | E0D3NYvL8ULq |
10/01/2023 | 14:50:23 | 46 | 7,286.00 | TRQX | E0D3NYvL8ULs |
10/01/2023 | 14:50:23 | 160 | 7,286.00 | XLON | E0D3NYuA8Exj |
10/01/2023 | 14:53:31 | 148 | 7,298.00 | XLON | E0D3NYuA8M61 |
10/01/2023 | 14:53:31 | 20 | 7,298.00 | XLON | E0D3NYuA8M64 |
10/01/2023 | 14:55:29 | 71 | 7,296.00 | TRQX | E0D3NYvL9BWb |
10/01/2023 | 14:55:29 | 11 | 7,296.00 | TRQX | E0D3NYvL9BWf |
10/01/2023 | 14:55:29 | 68 | 7,296.00 | TRQX | E0D3NYvL9BWi |
10/01/2023 | 14:55:29 | 2 | 7,296.00 | TRQX | E0D3NYvL9BWs |
10/01/2023 | 15:00:30 | 133 | 7,302.00 | XLON | E0D3NYuA8ZIK |
10/01/2023 | 15:00:30 | 133 | 7,302.00 | XLON | E0D3NYuA8ZIP |
10/01/2023 | 15:00:30 | 33 | 7,302.00 | XLON | E0D3NYuA8ZIU |
10/01/2023 | 15:02:34 | 48 | 7,302.00 | XLON | E0D3NYuA8dQi |
10/01/2023 | 15:02:34 | 91 | 7,302.00 | XLON | E0D3NYuA8dQk |
10/01/2023 | 15:03:02 | 106 | 7,296.00 | XLON | E0D3NYuA8eKA |
10/01/2023 | 15:07:20 | 133 | 7,302.00 | XLON | E0D3NYuA8mIe |
10/01/2023 | 15:07:20 | 10 | 7,302.00 | XLON | E0D3NYuA8mIg |
10/01/2023 | 15:07:20 | 43 | 7,302.00 | XLON | E0D3NYuA8mIi |
10/01/2023 | 15:07:20 | 80 | 7,302.00 | XLON | E0D3NYuA8mIm |
10/01/2023 | 15:09:45 | 151 | 7,294.00 | TRQX | E0D3NYvLAgq5 |
10/01/2023 | 15:15:38 | 67 | 7,294.00 | TRQX | E0D3NYvLBMvZ |
10/01/2023 | 15:15:38 | 167 | 7,294.00 | XLON | E0D3NYuA91gO |
10/01/2023 | 15:15:38 | 133 | 7,294.00 | XLON | E0D3NYuA91gQ |
10/01/2023 | 15:19:02 | 127 | 7,308.00 | XLON | E0D3NYuA97Kp |
10/01/2023 | 15:19:53 | 90 | 7,308.00 | XLON | E0D3NYuA98fb |
10/01/2023 | 15:19:53 | 23 | 7,308.00 | XLON | E0D3NYuA98fj |
10/01/2023 | 15:19:53 | 32 | 7,308.00 | XLON | E0D3NYuA98fl |
10/01/2023 | 15:21:17 | 134 | 7,306.00 | XLON | E0D3NYuA9B5F |
10/01/2023 | 15:24:27 | 141 | 7,312.00 | XLON | E0D3NYuA9Fye |
10/01/2023 | 15:28:30 | 83 | 7,306.00 | TRQX | E0D3NYvLCczc |
10/01/2023 | 15:31:02 | 101 | 7,302.00 | XLON | E0D3NYuA9PmW |
10/01/2023 | 15:31:02 | 54 | 7,302.00 | XLON | E0D3NYuA9PmY |
10/01/2023 | 15:31:02 | 30 | 7,302.00 | TRQX | E0D3NYvLCthM |
10/01/2023 | 15:31:02 | 51 | 7,302.00 | TRQX | E0D3NYvLCthO |
10/01/2023 | 15:31:36 | 95 | 7,304.00 | XLON | E0D3NYuA9R5U |
10/01/2023 | 15:31:36 | 41 | 7,304.00 | XLON | E0D3NYuA9R5Y |
10/01/2023 | 15:31:37 | 7 | 7,304.00 | XLON | E0D3NYuA9R7p |
10/01/2023 | 15:36:53 | 64 | 7,306.00 | TRQX | E0D3NYvLDYBt |
10/01/2023 | 15:36:53 | 10 | 7,306.00 | TRQX | E0D3NYvLDYBv |
10/01/2023 | 15:36:53 | 182 | 7,306.00 | XLON | E0D3NYuA9ZNI |
10/01/2023 | 15:38:48 | 119 | 7,308.00 | XLON | E0D3NYuA9boS |
10/01/2023 | 15:41:26 | 119 | 7,302.00 | TRQX | E0D3NYvLDynN |
10/01/2023 | 15:41:41 | 131 | 7,296.00 | XLON | E0D3NYuA9fyw |
10/01/2023 | 15:45:47 | 57 | 7,292.00 | TRQX | E0D3NYvLEOu9 |
10/01/2023 | 15:45:47 | 3 | 7,292.00 | TRQX | E0D3NYvLEOuC |
10/01/2023 | 15:45:47 | 7 | 7,292.00 | TRQX | E0D3NYvLEOuF |
10/01/2023 | 15:45:47 | 3 | 7,292.00 | TRQX | E0D3NYvLEOuI |
10/01/2023 | 15:45:47 | 25 | 7,290.00 | XLON | E0D3NYuA9n03 |
10/01/2023 | 15:45:47 | 57 | 7,292.00 | TRQX | E0D3NYvLEOuh |
10/01/2023 | 15:47:32 | 97 | 7,296.00 | XLON | E0D3NYuA9pzT |
10/01/2023 | 15:49:17 | 77 | 7,290.00 | XLON | E0D3NYuA9scO |
10/01/2023 | 15:49:17 | 46 | 7,290.00 | XLON | E0D3NYuA9scQ |
10/01/2023 | 15:56:29 | 27 | 7,298.00 | TRQX | E0D3NYvLFUQG |
10/01/2023 | 15:56:29 | 45 | 7,298.00 | TRQX | E0D3NYvLFUQI |
10/01/2023 | 15:56:29 | 136 | 7,298.00 | TRQX | E0D3NYvLFUQK |
10/01/2023 | 15:56:29 | 178 | 7,298.00 | XLON | E0D3NYuAA4X6 |
10/01/2023 | 15:58:31 | 4 | 7,298.00 | XLON | E0D3NYuAA7bR |
10/01/2023 | 15:58:42 | 132 | 7,298.00 | XLON | E0D3NYuAA7lH |
10/01/2023 | 15:59:50 | 143 | 7,296.00 | XLON | E0D3NYuAA9HO |
10/01/2023 | 16:04:14 | 101 | 7,292.00 | XLON | E0D3NYuAAFhk |
10/01/2023 | 16:04:14 | 45 | 7,292.00 | XLON | E0D3NYuAAFho |
10/01/2023 | 16:04:14 | 146 | 7,292.00 | XLON | E0D3NYuAAFhq |
10/01/2023 | 16:07:35 | 146 | 7,292.00 | XLON | E0D3NYuAAK8e |
10/01/2023 | 16:08:54 | 134 | 7,288.00 | TRQX | E0D3NYvLGdPb |
10/01/2023 | 16:09:49 | 6 | 7,288.00 | XLON | E0D3NYuAANA1 |
10/01/2023 | 16:10:51 | 103 | 7,288.00 | TRQX | E0D3NYvLGoqg |
10/01/2023 | 16:10:51 | 25 | 7,288.00 | TRQX | E0D3NYvLGoqk |
10/01/2023 | 16:10:51 | 251 | 7,288.00 | XLON | E0D3NYuAAOdJ |
10/01/2023 | 16:10:51 | 120 | 7,288.00 | XLON | E0D3NYuAAOdL |
10/01/2023 | 16:10:51 | 25 | 7,288.00 | TRQX | E0D3NYvLGoqo |
10/01/2023 | 16:10:51 | 83 | 7,288.00 | TRQX | E0D3NYvLGoqq |
10/01/2023 | 16:10:51 | 86 | 7,288.00 | XLON | E0D3NYuAAOdR |
10/01/2023 | 16:14:15 | 28 | 7,288.00 | TRQX | E0D3NYvLH8XQ |
10/01/2023 | 16:14:15 | 120 | 7,288.00 | XLON | E0D3NYuAASlA |
10/01/2023 | 16:14:15 | 28 | 7,288.00 | TRQX | E0D3NYvLH8XV |
10/01/2023 | 16:14:15 | 120 | 7,288.00 | XLON | E0D3NYuAASlH |
10/01/2023 | 16:14:15 | 50 | 7,288.00 | XLON | E0D3NYuAASlL |
10/01/2023 | 16:14:15 | 28 | 7,288.00 | TRQX | E0D3NYvLH8Xc |
10/01/2023 | 16:14:15 | 28 | 7,288.00 | TRQX | E0D3NYvLH8Xg |
10/01/2023 | 16:16:00 | 70 | 7,288.00 | XLON | E0D3NYuAAVK2 |
10/01/2023 | 16:16:00 | 120 | 7,288.00 | XLON | E0D3NYuAAVKB |
10/01/2023 | 16:16:00 | 58 | 7,288.00 | XLON | E0D3NYuAAVKD |
10/01/2023 | 16:16:00 | 28 | 7,288.00 | TRQX | E0D3NYvLHJPh |
10/01/2023 | 16:16:00 | 28 | 7,288.00 | TRQX | E0D3NYvLHJPp |
10/01/2023 | 16:16:00 | 28 | 7,288.00 | TRQX | E0D3NYvLHJQ3 |
10/01/2023 | 16:16:00 | 26 | 7,288.00 | TRQX | E0D3NYvLHJQ5 |
10/01/2023 | 16:16:00 | 16 | 7,288.00 | XLON | E0D3NYuAAVKj |
10/01/2023 | 16:17:09 | 131 | 7,284.00 | XLON | E0D3NYuAAX96 |
10/01/2023 | 16:17:09 | 131 | 7,284.00 | XLON | E0D3NYuAAX9H |
10/01/2023 | 16:17:09 | 30 | 7,284.00 | XLON | E0D3NYuAAX9J |
10/01/2023 | 16:17:09 | 102 | 7,284.00 | XLON | E0D3NYuAAX9R |
10/01/2023 | 16:22:36 | 155 | 7,290.00 | XLON | E0D3NYuAAguE |
10/01/2023 | 16:23:34 | 35 | 7,290.00 | XLON | E0D3NYuAAiWT |
10/01/2023 | 16:23:47 | 120 | 7,290.00 | XLON | E0D3NYuAAipq |
10/01/2023 | 16:23:47 | 130 | 7,290.00 | XLON | E0D3NYuAAips |
10/01/2023 | 16:23:47 | 155 | 7,290.00 | XLON | E0D3NYuAAiqE |
10/01/2023 | 16:23:47 | 130 | 7,290.00 | XLON | E0D3NYuAAiqG |
10/01/2023 | 16:25:11 | 155 | 7,290.00 | XLON | E0D3NYuAAl87 |
10/01/2023 | 16:25:11 | 28 | 7,290.00 | XLON | E0D3NYuAAl89 |
10/01/2023 | 16:25:11 | 102 | 7,290.00 | XLON | E0D3NYuAAl8E |
10/01/2023 | 16:25:11 | 255 | 7,290.00 | XLON | E0D3NYuAAl8G |
10/01/2023 | 16:25:11 | 203 | 7,290.00 | XLON | E0D3NYuAAl8K |
10/01/2023 | 16:25:11 | 31 | 7,290.00 | XLON | E0D3NYuAAl8Q |
10/01/2023 | 16:25:11 | 2 | 7,290.00 | XLON | E0D3NYuAAl8S |
10/01/2023 | 16:25:11 | 150 | 7,290.00 | XLON | E0D3NYuAAl8V |
10/01/2023 | 16:25:11 | 40 | 7,290.00 | XLON | E0D3NYuAAl8b |
10/01/2023 | 16:25:11 | 3 | 7,290.00 | XLON | E0D3NYuAAl8Z |
10/01/2023 | 16:25:11 | 59 | 7,290.00 | XLON | E0D3NYuAAl8f |
10/01/2023 | 16:25:11 | 13 | 7,290.00 | XLON | E0D3NYuAAl8h |
10/01/2023 | 16:25:11 | 18 | 7,290.00 | XLON | E0D3NYuAAl8j |
10/01/2023 | 16:25:11 | 73 | 7,290.00 | TRQX | E0D3NYvLILQ4 |
10/01/2023 | 16:25:11 | 28 | 7,290.00 | XLON | E0D3NYuAAl8n |
10/01/2023 | 16:25:11 | 29 | 7,290.00 | TRQX | E0D3NYvLILQ7 |
10/01/2023 | 16:25:11 | 94 | 7,290.00 | TRQX | E0D3NYvLILQ9 |
10/01/2023 | 16:25:11 | 109 | 7,290.00 | XLON | E0D3NYuAAl8p |
10/01/2023 | 16:25:11 | 41 | 7,290.00 | XLON | E0D3NYuAAl8r |
10/01/2023 | 16:25:11 | 45 | 7,290.00 | XLON | E0D3NYuAAl94 |
10/01/2023 | 16:25:11 | 110 | 7,290.00 | XLON | E0D3NYuAAl96 |
10/01/2023 | 16:25:11 | 37 | 7,290.00 | XLON | E0D3NYuAAl9G |
10/01/2023 | 16:25:11 | 72 | 7,290.00 | XLON | E0D3NYuAAl9J |
10/01/2023 | 16:25:11 | 46 | 7,290.00 | XLON | E0D3NYuAAl9N |
10/01/2023 | 16:25:11 | 24 | 7,290.00 | XLON | E0D3NYuAAl9P |
10/01/2023 | 16:25:11 | 59 | 7,290.00 | XLON | E0D3NYuAAl9m |
10/01/2023 | 16:25:11 | 55 | 7,290.00 | XLON | E0D3NYuAAl9z |
10/01/2023 | 16:25:11 | 41 | 7,290.00 | XLON | E0D3NYuAAlA3 |
10/01/2023 | 16:25:12 | 155 | 7,290.00 | XLON | E0D3NYuAAlD6 |
10/01/2023 | 16:25:12 | 155 | 7,290.00 | XLON | E0D3NYuAAlDI |
10/01/2023 | 16:25:12 | 65 | 7,290.00 | XLON | E0D3NYuAAlDK |
10/01/2023 | 16:26:36 | 93 | 7,288.00 | XLON | E0D3NYuAAnxb |
10/01/2023 | 16:26:36 | 74 | 7,288.00 | XLON | E0D3NYuAAnxe |
10/01/2023 | 16:26:36 | 119 | 7,288.00 | XLON | E0D3NYuAAnxk |
10/01/2023 | 16:26:36 | 52 | 7,288.00 | TRQX | E0D3NYvLIUZW |
10/01/2023 | 16:26:36 | 15 | 7,288.00 | TRQX | E0D3NYvLIUZY |
10/01/2023 | 16:37:19 | 14,838 | 7,278.85 | BATF | QJaCoOrhSsOyS7-EK8hHfAA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange