1st Aug 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
01 August 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,724,234 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,013,055,527 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 31 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 85,000 | 2.2108 | 2.1980 | 2.2200 | ||
CBOE CXE | 16,087 | 2.2114 | 2.2000 | 2.2200 | ||
CBOE BXE | 20,762 | 2.2109 | 2.2000 | 2.2180 | ||
Turquoise Services Limited | 5,305 | 2.2111 | 2.1980 | 2.2200 | ||
Aquis Exchange | 4,411 | 2.2111 | 2.2000 | 2.2180 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:04 | GMT | 47 | 2.202 | GBP | XLON | 00480505492TRLO0.1.1 |
08:04:04 | GMT | 553 | 2.202 | GBP | XLON | 00480505493TRLO0.1.1 |
08:05:21 | GMT | 158 | 2.204 | GBP | CHIX | 00480505669TRLO0.1.1 |
08:07:44 | GMT | 203 | 2.208 | GBP | BATE | 00480506208TRLO0.1.1 |
08:07:46 | GMT | 600 | 2.208 | GBP | XLON | 00480506212TRLO0.1.1 |
08:08:25 | GMT | 158 | 2.208 | GBP | CHIX | 00480506334TRLO0.1.1 |
08:09:56 | GMT | 203 | 2.208 | GBP | BATE | 00480506541TRLO0.1.1 |
08:09:56 | GMT | 104 | 2.208 | GBP | TRQX | 00480506542TRLO0.1.1 |
08:09:58 | GMT | 119 | 2.206 | GBP | XLON | 00480506549TRLO0.1.1 |
08:09:58 | GMT | 481 | 2.206 | GBP | XLON | 00480506548TRLO0.1.1 |
08:12:52 | GMT | 203 | 2.208 | GBP | BATE | 00480507093TRLO0.1.1 |
08:12:52 | GMT | 500 | 2.206 | GBP | XLON | 00480507094TRLO0.1.1 |
08:13:01 | GMT | 52 | 2.208 | GBP | TRQX | 00480507118TRLO0.1.1 |
08:13:03 | GMT | 158 | 2.208 | GBP | CHIX | 00480507124TRLO0.1.1 |
08:18:08 | GMT | 700 | 2.208 | GBP | XLON | 00480508289TRLO0.1.1 |
08:25:12 | GMT | 600 | 2.212 | GBP | XLON | 00480509458TRLO0.1.1 |
08:25:15 | GMT | 158 | 2.214 | GBP | CHIX | 00480509465TRLO0.1.1 |
08:26:12 | GMT | 52 | 2.210 | GBP | TRQX | 00480509605TRLO0.1.1 |
08:26:12 | GMT | 203 | 2.210 | GBP | BATE | 00480509604TRLO0.1.1 |
08:26:16 | GMT | 86 | 2.208 | GBP | AQXE | 00480509622TRLO0.1.1 |
08:27:29 | GMT | 86 | 2.208 | GBP | AQXE | 00480509796TRLO0.1.1 |
08:32:15 | GMT | 200 | 2.208 | GBP | BATE | 00480510757TRLO0.1.1 |
08:32:24 | GMT | 52 | 2.210 | GBP | TRQX | 00480510783TRLO0.1.1 |
08:35:14 | GMT | 158 | 2.210 | GBP | CHIX | 00480511192TRLO0.1.1 |
08:35:14 | GMT | 123 | 2.212 | GBP | XLON | 00480511193TRLO0.1.1 |
08:35:14 | GMT | 185 | 2.212 | GBP | XLON | 00480511195TRLO0.1.1 |
08:35:14 | GMT | 292 | 2.212 | GBP | XLON | 00480511194TRLO0.1.1 |
08:36:14 | GMT | 43 | 2.210 | GBP | AQXE | 00480511368TRLO0.1.1 |
08:39:12 | GMT | 600 | 2.212 | GBP | XLON | 00480511843TRLO0.1.1 |
08:41:07 | GMT | 158 | 2.214 | GBP | CHIX | 00480512154TRLO0.1.1 |
08:41:07 | GMT | 206 | 2.212 | GBP | BATE | 00480512155TRLO0.1.1 |
08:43:09 | GMT | 52 | 2.214 | GBP | TRQX | 00480512480TRLO0.1.1 |
08:44:17 | GMT | 600 | 2.212 | GBP | XLON | 00480512759TRLO0.1.1 |
08:44:22 | GMT | 43 | 2.210 | GBP | AQXE | 00480512800TRLO0.1.1 |
08:49:10 | GMT | 43 | 2.210 | GBP | AQXE | 00480513797TRLO0.1.1 |
08:49:20 | GMT | 203 | 2.208 | GBP | BATE | 00480513828TRLO0.1.1 |
08:49:36 | GMT | 52 | 2.210 | GBP | TRQX | 00480513873TRLO0.1.1 |
08:51:12 | GMT | 600 | 2.208 | GBP | XLON | 00480514372TRLO0.1.1 |
08:51:12 | GMT | 158 | 2.206 | GBP | CHIX | 00480514373TRLO0.1.1 |
08:56:20 | GMT | 600 | 2.202 | GBP | XLON | 00480515430TRLO0.1.1 |
08:56:40 | GMT | 43 | 2.200 | GBP | AQXE | 00480515493TRLO0.1.1 |
08:56:50 | GMT | 198 | 2.200 | GBP | BATE | 00480515517TRLO0.1.1 |
08:56:50 | GMT | 5 | 2.200 | GBP | BATE | 00480515518TRLO0.1.1 |
08:56:57 | GMT | 52 | 2.202 | GBP | TRQX | 00480515531TRLO0.1.1 |
08:57:04 | GMT | 158 | 2.200 | GBP | CHIX | 00480515553TRLO0.1.1 |
09:01:04 | GMT | 588 | 2.198 | GBP | XLON | 00480516418TRLO0.1.1 |
09:02:12 | GMT | 12 | 2.198 | GBP | XLON | 00480516654TRLO0.1.1 |
09:02:49 | GMT | 43 | 2.200 | GBP | AQXE | 00480516818TRLO0.1.1 |
09:02:54 | GMT | 203 | 2.200 | GBP | BATE | 00480516826TRLO0.1.1 |
09:04:02 | GMT | 158 | 2.200 | GBP | CHIX | 00480517137TRLO0.1.1 |
09:04:08 | GMT | 52 | 2.198 | GBP | TRQX | 00480517189TRLO0.1.1 |
09:11:55 | GMT | 43 | 2.204 | GBP | CHIX | 00480519368TRLO0.1.1 |
09:11:55 | GMT | 115 | 2.204 | GBP | CHIX | 00480519369TRLO0.1.1 |
09:12:29 | GMT | 600 | 2.202 | GBP | XLON | 00480519547TRLO0.1.1 |
09:14:07 | GMT | 203 | 2.202 | GBP | BATE | 00480519891TRLO0.1.1 |
09:14:07 | GMT | 600 | 2.202 | GBP | XLON | 00480519892TRLO0.1.1 |
09:14:07 | GMT | 52 | 2.202 | GBP | TRQX | 00480519893TRLO0.1.1 |
09:16:03 | GMT | 43 | 2.200 | GBP | AQXE | 00480520232TRLO0.1.1 |
09:24:54 | GMT | 600 | 2.204 | GBP | XLON | 00480522004TRLO0.1.1 |
09:27:33 | GMT | 203 | 2.204 | GBP | BATE | 00480522462TRLO0.1.1 |
09:28:04 | GMT | 600 | 2.206 | GBP | XLON | 00480522543TRLO0.1.1 |
09:29:10 | GMT | 43 | 2.206 | GBP | AQXE | 00480522737TRLO0.1.1 |
09:30:03 | GMT | 158 | 2.204 | GBP | CHIX | 00480522937TRLO0.1.1 |
09:30:03 | GMT | 52 | 2.208 | GBP | TRQX | 00480522938TRLO0.1.1 |
09:31:14 | GMT | 43 | 2.204 | GBP | AQXE | 00480523410TRLO0.1.1 |
09:31:20 | GMT | 100 | 2.204 | GBP | BATE | 00480523417TRLO0.1.1 |
09:31:20 | GMT | 103 | 2.204 | GBP | BATE | 00480523418TRLO0.1.1 |
09:31:51 | GMT | 158 | 2.204 | GBP | CHIX | 00480523513TRLO0.1.1 |
09:32:03 | GMT | 52 | 2.204 | GBP | TRQX | 00480523551TRLO0.1.1 |
09:35:30 | GMT | 600 | 2.204 | GBP | XLON | 00480524389TRLO0.1.1 |
09:37:34 | GMT | 43 | 2.206 | GBP | AQXE | 00480525032TRLO0.1.1 |
09:40:07 | GMT | 600 | 2.206 | GBP | XLON | 00480525634TRLO0.1.1 |
09:43:09 | GMT | 412 | 2.206 | GBP | XLON | 00480526166TRLO0.1.1 |
09:43:09 | GMT | 188 | 2.206 | GBP | XLON | 00480526167TRLO0.1.1 |
09:45:08 | GMT | 43 | 2.206 | GBP | AQXE | 00480526454TRLO0.1.1 |
09:49:00 | GMT | 316 | 2.206 | GBP | CHIX | 00480527248TRLO0.1.1 |
09:49:00 | GMT | 406 | 2.206 | GBP | BATE | 00480527247TRLO0.1.1 |
09:49:00 | GMT | 104 | 2.206 | GBP | TRQX | 00480527249TRLO0.1.1 |
09:49:44 | GMT | 600 | 2.206 | GBP | XLON | 00480527362TRLO0.1.1 |
09:55:08 | GMT | 158 | 2.208 | GBP | CHIX | 00480528390TRLO0.1.1 |
09:56:11 | GMT | 1 | 2.208 | GBP | BATE | 00480529275TRLO0.1.1 |
09:56:11 | GMT | 202 | 2.208 | GBP | BATE | 00480529274TRLO0.1.1 |
09:56:13 | GMT | 52 | 2.208 | GBP | TRQX | 00480529279TRLO0.1.1 |
09:56:15 | GMT | 600 | 2.208 | GBP | XLON | 00480529280TRLO0.1.1 |
09:58:20 | GMT | 43 | 2.210 | GBP | AQXE | 00480530188TRLO0.1.1 |
09:59:07 | GMT | 600 | 2.208 | GBP | XLON | 00480530314TRLO0.1.1 |
09:59:52 | GMT | 203 | 2.210 | GBP | BATE | 00480530446TRLO0.1.1 |
09:59:58 | GMT | 35 | 2.208 | GBP | TRQX | 00480530464TRLO0.1.1 |
10:00:00 | GMT | 17 | 2.208 | GBP | TRQX | 00480530473TRLO0.1.1 |
10:00:12 | GMT | 158 | 2.208 | GBP | CHIX | 00480530523TRLO0.1.1 |
10:00:55 | GMT | 43 | 2.210 | GBP | AQXE | 00480530657TRLO0.1.1 |
10:05:11 | GMT | 600 | 2.206 | GBP | XLON | 00480532462TRLO0.1.1 |
10:06:47 | GMT | 43 | 2.208 | GBP | AQXE | 00480533432TRLO0.1.1 |
10:06:59 | GMT | 203 | 2.206 | GBP | BATE | 00480533492TRLO0.1.1 |
10:08:10 | GMT | 52 | 2.204 | GBP | TRQX | 00480534459TRLO0.1.1 |
10:08:10 | GMT | 158 | 2.204 | GBP | CHIX | 00480534458TRLO0.1.1 |
10:08:22 | GMT | 600 | 2.204 | GBP | XLON | 00480534592TRLO0.1.1 |
10:14:54 | GMT | 52 | 2.208 | GBP | CHIX | 00480536632TRLO0.1.1 |
10:14:54 | GMT | 100 | 2.208 | GBP | CHIX | 00480536633TRLO0.1.1 |
10:14:54 | GMT | 6 | 2.208 | GBP | CHIX | 00480536634TRLO0.1.1 |
10:17:19 | GMT | 600 | 2.206 | GBP | XLON | 00480537261TRLO0.1.1 |
10:17:23 | GMT | 52 | 2.206 | GBP | TRQX | 00480537286TRLO0.1.1 |
10:17:24 | GMT | 203 | 2.206 | GBP | BATE | 00480537296TRLO0.1.1 |
10:17:24 | GMT | 43 | 2.206 | GBP | AQXE | 00480537299TRLO0.1.1 |
10:24:34 | GMT | 600 | 2.204 | GBP | XLON | 00480538692TRLO0.1.1 |
10:34:47 | GMT | 43 | 2.206 | GBP | AQXE | 00480540341TRLO0.1.1 |
10:34:47 | GMT | 158 | 2.206 | GBP | CHIX | 00480540342TRLO0.1.1 |
10:34:47 | GMT | 52 | 2.206 | GBP | TRQX | 00480540344TRLO0.1.1 |
10:34:47 | GMT | 203 | 2.206 | GBP | BATE | 00480540343TRLO0.1.1 |
10:42:15 | GMT | 158 | 2.208 | GBP | CHIX | 00480542279TRLO0.1.1 |
10:44:20 | GMT | 203 | 2.208 | GBP | XLON | 00480542879TRLO0.1.1 |
10:44:20 | GMT | 993 | 2.208 | GBP | XLON | 00480542880TRLO0.1.1 |
10:44:20 | GMT | 4 | 2.208 | GBP | XLON | 00480542881TRLO0.1.1 |
10:46:47 | GMT | 600 | 2.210 | GBP | XLON | 00480543429TRLO0.1.1 |
10:51:12 | GMT | 86 | 2.208 | GBP | AQXE | 00480544687TRLO0.1.1 |
10:51:12 | GMT | 158 | 2.208 | GBP | CHIX | 00480544688TRLO0.1.1 |
10:51:12 | GMT | 406 | 2.208 | GBP | BATE | 00480544689TRLO0.1.1 |
10:51:12 | GMT | 104 | 2.208 | GBP | TRQX | 00480544690TRLO0.1.1 |
10:54:44 | GMT | 597 | 2.208 | GBP | XLON | 00480547531TRLO0.1.1 |
10:54:44 | GMT | 3 | 2.208 | GBP | XLON | 00480547532TRLO0.1.1 |
10:58:28 | GMT | 52 | 2.210 | GBP | TRQX | 00480550681TRLO0.1.1 |
10:59:28 | GMT | 43 | 2.208 | GBP | AQXE | 00480551868TRLO0.1.1 |
10:59:28 | GMT | 158 | 2.208 | GBP | CHIX | 00480551866TRLO0.1.1 |
10:59:28 | GMT | 203 | 2.208 | GBP | BATE | 00480551867TRLO0.1.1 |
11:05:57 | GMT | 43 | 2.208 | GBP | AQXE | 00480553157TRLO0.1.1 |
11:07:20 | GMT | 52 | 2.208 | GBP | TRQX | 00480553554TRLO0.1.1 |
11:09:31 | GMT | 158 | 2.206 | GBP | CHIX | 00480554139TRLO0.1.1 |
11:09:31 | GMT | 203 | 2.206 | GBP | BATE | 00480554138TRLO0.1.1 |
11:09:31 | GMT | 600 | 2.206 | GBP | XLON | 00480554140TRLO0.1.1 |
11:11:53 | GMT | 91 | 2.206 | GBP | XLON | 00480554420TRLO0.1.1 |
11:11:53 | GMT | 509 | 2.206 | GBP | XLON | 00480554421TRLO0.1.1 |
11:14:25 | GMT | 293 | 2.208 | GBP | XLON | 00480554817TRLO0.1.1 |
11:14:25 | GMT | 304 | 2.208 | GBP | XLON | 00480554818TRLO0.1.1 |
11:15:51 | GMT | 158 | 2.210 | GBP | CHIX | 00480555066TRLO0.1.1 |
11:19:57 | GMT | 203 | 2.208 | GBP | BATE | 00480555661TRLO0.1.1 |
11:19:57 | GMT | 3 | 2.208 | GBP | XLON | 00480555663TRLO0.1.1 |
11:19:57 | GMT | 43 | 2.208 | GBP | AQXE | 00480555662TRLO0.1.1 |
11:19:57 | GMT | 52 | 2.208 | GBP | TRQX | 00480555664TRLO0.1.1 |
11:29:35 | GMT | 158 | 2.208 | GBP | CHIX | 00480557203TRLO0.1.1 |
11:31:51 | GMT | 43 | 2.206 | GBP | AQXE | 00480557674TRLO0.1.1 |
11:31:51 | GMT | 203 | 2.206 | GBP | BATE | 00480557676TRLO0.1.1 |
11:31:51 | GMT | 52 | 2.206 | GBP | TRQX | 00480557679TRLO0.1.1 |
11:31:51 | GMT | 600 | 2.206 | GBP | XLON | 00480557677TRLO0.1.1 |
11:31:51 | GMT | 600 | 2.206 | GBP | XLON | 00480557678TRLO0.1.1 |
11:33:43 | GMT | 43 | 2.206 | GBP | AQXE | 00480558047TRLO0.1.1 |
11:34:29 | GMT | 203 | 2.206 | GBP | BATE | 00480558146TRLO0.1.1 |
11:34:29 | GMT | 600 | 2.206 | GBP | XLON | 00480558147TRLO0.1.1 |
11:35:36 | GMT | 158 | 2.208 | GBP | CHIX | 00480558308TRLO0.1.1 |
11:36:02 | GMT | 52 | 2.206 | GBP | TRQX | 00480558372TRLO0.1.1 |
11:40:40 | GMT | 600 | 2.206 | GBP | XLON | 00480559124TRLO0.1.1 |
11:42:27 | GMT | 158 | 2.208 | GBP | CHIX | 00480559404TRLO0.1.1 |
11:46:05 | GMT | 8 | 2.208 | GBP | CHIX | 00480559970TRLO0.1.1 |
11:46:05 | GMT | 150 | 2.208 | GBP | CHIX | 00480559969TRLO0.1.1 |
11:50:25 | GMT | 28 | 2.210 | GBP | CHIX | 00480560593TRLO0.1.1 |
11:50:25 | GMT | 130 | 2.210 | GBP | CHIX | 00480560594TRLO0.1.1 |
11:52:14 | GMT | 203 | 2.208 | GBP | BATE | 00480561042TRLO0.1.1 |
11:52:15 | GMT | 52 | 2.208 | GBP | TRQX | 00480561045TRLO0.1.1 |
11:52:18 | GMT | 86 | 2.208 | GBP | AQXE | 00480561053TRLO0.1.1 |
11:52:19 | GMT | 1200 | 2.208 | GBP | XLON | 00480561054TRLO0.1.1 |
11:54:13 | GMT | 52 | 2.208 | GBP | TRQX | 00480561461TRLO0.1.1 |
11:54:17 | GMT | 203 | 2.208 | GBP | BATE | 00480561468TRLO0.1.1 |
11:54:21 | GMT | 43 | 2.208 | GBP | AQXE | 00480561473TRLO0.1.1 |
11:54:44 | GMT | 203 | 2.206 | GBP | BATE | 00480561535TRLO0.1.1 |
11:54:44 | GMT | 1200 | 2.208 | GBP | XLON | 00480561534TRLO0.1.1 |
11:56:27 | GMT | 52 | 2.208 | GBP | TRQX | 00480561810TRLO0.1.1 |
11:56:31 | GMT | 43 | 2.208 | GBP | AQXE | 00480561816TRLO0.1.1 |
11:58:43 | GMT | 52 | 2.208 | GBP | TRQX | 00480562209TRLO0.1.1 |
11:59:51 | GMT | 158 | 2.208 | GBP | CHIX | 00480562388TRLO0.1.1 |
12:00:45 | GMT | 43 | 2.208 | GBP | AQXE | 00480562648TRLO0.1.1 |
12:01:21 | GMT | 52 | 2.208 | GBP | TRQX | 00480562738TRLO0.1.1 |
12:02:19 | GMT | 28 | 2.208 | GBP | CHIX | 00480563043TRLO0.1.1 |
12:02:19 | GMT | 130 | 2.208 | GBP | CHIX | 00480563044TRLO0.1.1 |
12:04:24 | GMT | 203 | 2.206 | GBP | BATE | 00480563502TRLO0.1.1 |
12:04:24 | GMT | 43 | 2.208 | GBP | AQXE | 00480563501TRLO0.1.1 |
12:04:24 | GMT | 203 | 2.206 | GBP | BATE | 00480563503TRLO0.1.1 |
12:04:24 | GMT | 600 | 2.206 | GBP | XLON | 00480563505TRLO0.1.1 |
12:04:24 | GMT | 1200 | 2.206 | GBP | XLON | 00480563504TRLO0.1.1 |
12:04:43 | GMT | 203 | 2.206 | GBP | BATE | 00480563553TRLO0.1.1 |
12:04:59 | GMT | 52 | 2.206 | GBP | TRQX | 00480563602TRLO0.1.1 |
12:09:50 | GMT | 600 | 2.208 | GBP | XLON | 00480564560TRLO0.1.1 |
12:12:22 | GMT | 478 | 2.208 | GBP | XLON | 00480565135TRLO0.1.1 |
12:12:22 | GMT | 122 | 2.208 | GBP | XLON | 00480565136TRLO0.1.1 |
12:12:32 | GMT | 112 | 2.208 | GBP | BATE | 00480565171TRLO0.1.1 |
12:12:32 | GMT | 91 | 2.208 | GBP | BATE | 00480565172TRLO0.1.1 |
12:14:48 | GMT | 46 | 2.210 | GBP | CHIX | 00480565436TRLO0.1.1 |
12:14:48 | GMT | 112 | 2.210 | GBP | CHIX | 00480565437TRLO0.1.1 |
12:24:44 | GMT | 158 | 2.210 | GBP | CHIX | 00480567590TRLO0.1.1 |
12:28:22 | GMT | 158 | 2.210 | GBP | CHIX | 00480568234TRLO0.1.1 |
12:31:55 | GMT | 403 | 2.210 | GBP | XLON | 00480568908TRLO0.1.1 |
12:31:55 | GMT | 204 | 2.210 | GBP | XLON | 00480568909TRLO0.1.1 |
12:31:55 | GMT | 593 | 2.210 | GBP | XLON | 00480568910TRLO0.1.1 |
12:33:45 | GMT | 52 | 2.210 | GBP | TRQX | 00480569189TRLO0.1.1 |
12:33:45 | GMT | 104 | 2.210 | GBP | TRQX | 00480569190TRLO0.1.1 |
12:38:21 | GMT | 86 | 2.210 | GBP | AQXE | 00480570024TRLO0.1.1 |
12:38:21 | GMT | 86 | 2.210 | GBP | AQXE | 00480570025TRLO0.1.1 |
12:38:21 | GMT | 203 | 2.210 | GBP | BATE | 00480570022TRLO0.1.1 |
12:38:21 | GMT | 203 | 2.210 | GBP | BATE | 00480570023TRLO0.1.1 |
12:38:21 | GMT | 43 | 2.210 | GBP | AQXE | 00480570026TRLO0.1.1 |
12:38:21 | GMT | 158 | 2.210 | GBP | CHIX | 00480570027TRLO0.1.1 |
12:38:21 | GMT | 600 | 2.210 | GBP | XLON | 00480570028TRLO0.1.1 |
12:38:21 | GMT | 52 | 2.210 | GBP | TRQX | 00480570030TRLO0.1.1 |
12:38:21 | GMT | 600 | 2.210 | GBP | XLON | 00480570029TRLO0.1.1 |
12:40:31 | GMT | 158 | 2.208 | GBP | CHIX | 00480570327TRLO0.1.1 |
12:42:14 | GMT | 262 | 2.208 | GBP | XLON | 00480570637TRLO0.1.1 |
12:42:14 | GMT | 338 | 2.208 | GBP | XLON | 00480570638TRLO0.1.1 |
12:43:24 | GMT | 52 | 2.210 | GBP | TRQX | 00480570792TRLO0.1.1 |
12:46:45 | GMT | 600 | 2.208 | GBP | XLON | 00480571172TRLO0.1.1 |
12:49:46 | GMT | 158 | 2.210 | GBP | CHIX | 00480571657TRLO0.1.1 |
12:49:53 | GMT | 43 | 2.210 | GBP | AQXE | 00480571669TRLO0.1.1 |
12:54:41 | GMT | 158 | 2.212 | GBP | CHIX | 00480572390TRLO0.1.1 |
12:56:21 | GMT | 43 | 2.210 | GBP | AQXE | 00480572687TRLO0.1.1 |
12:56:21 | GMT | 203 | 2.210 | GBP | BATE | 00480572688TRLO0.1.1 |
12:56:21 | GMT | 52 | 2.210 | GBP | TRQX | 00480572691TRLO0.1.1 |
12:56:21 | GMT | 203 | 2.210 | GBP | BATE | 00480572690TRLO0.1.1 |
12:56:21 | GMT | 406 | 2.210 | GBP | BATE | 00480572689TRLO0.1.1 |
12:56:27 | GMT | 500 | 2.210 | GBP | XLON | 00480572700TRLO0.1.1 |
12:56:27 | GMT | 700 | 2.210 | GBP | XLON | 00480572701TRLO0.1.1 |
12:59:00 | GMT | 52 | 2.210 | GBP | TRQX | 00480572977TRLO0.1.1 |
12:59:00 | GMT | 158 | 2.210 | GBP | CHIX | 00480572976TRLO0.1.1 |
13:00:47 | GMT | 184 | 2.212 | GBP | XLON | 00480573323TRLO0.1.1 |
13:00:47 | GMT | 208 | 2.212 | GBP | XLON | 00480573322TRLO0.1.1 |
13:00:47 | GMT | 208 | 2.212 | GBP | XLON | 00480573324TRLO0.1.1 |
13:01:41 | GMT | 43 | 2.210 | GBP | AQXE | 00480573439TRLO0.1.1 |
13:04:26 | GMT | 600 | 2.212 | GBP | XLON | 00480574311TRLO0.1.1 |
13:04:46 | GMT | 5 | 2.214 | GBP | CHIX | 00480574356TRLO0.1.1 |
13:04:46 | GMT | 153 | 2.214 | GBP | CHIX | 00480574357TRLO0.1.1 |
13:11:44 | GMT | 158 | 2.214 | GBP | CHIX | 00480576176TRLO0.1.1 |
13:13:06 | GMT | 360 | 2.214 | GBP | XLON | 00480576520TRLO0.1.1 |
13:13:06 | GMT | 4 | 2.214 | GBP | XLON | 00480576522TRLO0.1.1 |
13:13:06 | GMT | 208 | 2.214 | GBP | XLON | 00480576521TRLO0.1.1 |
13:13:07 | GMT | 43 | 2.214 | GBP | AQXE | 00480576535TRLO0.1.1 |
13:13:14 | GMT | 28 | 2.214 | GBP | XLON | 00480576562TRLO0.1.1 |
13:14:43 | GMT | 203 | 2.212 | GBP | BATE | 00480576844TRLO0.1.1 |
13:14:43 | GMT | 203 | 2.212 | GBP | BATE | 00480576845TRLO0.1.1 |
13:14:43 | GMT | 52 | 2.212 | GBP | TRQX | 00480576846TRLO0.1.1 |
13:14:43 | GMT | 52 | 2.212 | GBP | TRQX | 00480576847TRLO0.1.1 |
13:18:35 | GMT | 43 | 2.212 | GBP | AQXE | 00480577757TRLO0.1.1 |
13:18:35 | GMT | 600 | 2.212 | GBP | XLON | 00480577758TRLO0.1.1 |
13:23:04 | GMT | 48 | 2.212 | GBP | BATE | 00480578654TRLO0.1.1 |
13:23:04 | GMT | 155 | 2.212 | GBP | BATE | 00480578653TRLO0.1.1 |
13:23:04 | GMT | 158 | 2.212 | GBP | CHIX | 00480578655TRLO0.1.1 |
13:23:33 | GMT | 183 | 2.212 | GBP | XLON | 00480578724TRLO0.1.1 |
13:23:33 | GMT | 417 | 2.212 | GBP | XLON | 00480578725TRLO0.1.1 |
13:26:10 | GMT | 203 | 2.212 | GBP | BATE | 00480579246TRLO0.1.1 |
13:29:50 | GMT | 158 | 2.214 | GBP | CHIX | 00480580289TRLO0.1.1 |
13:30:00 | GMT | 52 | 2.212 | GBP | TRQX | 00480580327TRLO0.1.1 |
13:30:00 | GMT | 52 | 2.212 | GBP | TRQX | 00480580328TRLO0.1.1 |
13:34:49 | GMT | 1200 | 2.212 | GBP | XLON | 00480581624TRLO0.1.1 |
13:34:51 | GMT | 158 | 2.212 | GBP | CHIX | 00480581786TRLO0.1.1 |
13:37:08 | GMT | 600 | 2.212 | GBP | XLON | 00480582227TRLO0.1.1 |
13:37:21 | GMT | 158 | 2.212 | GBP | CHIX | 00480582312TRLO0.1.1 |
13:39:35 | GMT | 600 | 2.212 | GBP | XLON | 00480582965TRLO0.1.1 |
13:39:55 | GMT | 203 | 2.212 | GBP | BATE | 00480583101TRLO0.1.1 |
13:42:04 | GMT | 406 | 2.212 | GBP | BATE | 00480583824TRLO0.1.1 |
13:42:13 | GMT | 52 | 2.212 | GBP | TRQX | 00480583950TRLO0.1.1 |
13:42:14 | GMT | 86 | 2.212 | GBP | AQXE | 00480583952TRLO0.1.1 |
13:42:52 | GMT | 22 | 2.212 | GBP | CHIX | 00480584064TRLO0.1.1 |
13:42:52 | GMT | 136 | 2.212 | GBP | CHIX | 00480584065TRLO0.1.1 |
13:42:52 | GMT | 600 | 2.212 | GBP | XLON | 00480584066TRLO0.1.1 |
13:44:22 | GMT | 43 | 2.212 | GBP | AQXE | 00480584376TRLO0.1.1 |
13:45:03 | GMT | 52 | 2.214 | GBP | TRQX | 00480584559TRLO0.1.1 |
13:47:33 | GMT | 52 | 2.214 | GBP | TRQX | 00480585215TRLO0.1.1 |
13:48:34 | GMT | 6 | 2.214 | GBP | CHIX | 00480585399TRLO0.1.1 |
13:48:34 | GMT | 152 | 2.214 | GBP | CHIX | 00480585400TRLO0.1.1 |
13:50:10 | GMT | 52 | 2.214 | GBP | TRQX | 00480585832TRLO0.1.1 |
13:52:02 | GMT | 4 | 2.212 | GBP | AQXE | 00480586266TRLO0.1.1 |
13:52:02 | GMT | 203 | 2.212 | GBP | BATE | 00480586265TRLO0.1.1 |
13:52:02 | GMT | 600 | 2.212 | GBP | XLON | 00480586267TRLO0.1.1 |
13:52:02 | GMT | 600 | 2.212 | GBP | XLON | 00480586268TRLO0.1.1 |
13:52:02 | GMT | 82 | 2.212 | GBP | AQXE | 00480586269TRLO0.1.1 |
13:52:02 | GMT | 43 | 2.212 | GBP | AQXE | 00480586270TRLO0.1.1 |
13:52:32 | GMT | 52 | 2.210 | GBP | TRQX | 00480586412TRLO0.1.1 |
13:52:36 | GMT | 158 | 2.210 | GBP | CHIX | 00480586426TRLO0.1.1 |
13:54:31 | GMT | 203 | 2.210 | GBP | BATE | 00480586789TRLO0.1.1 |
13:54:31 | GMT | 600 | 2.210 | GBP | XLON | 00480586790TRLO0.1.1 |
13:54:57 | GMT | 43 | 2.210 | GBP | AQXE | 00480586903TRLO0.1.1 |
13:55:52 | GMT | 52 | 2.210 | GBP | TRQX | 00480587134TRLO0.1.1 |
13:56:17 | GMT | 158 | 2.210 | GBP | CHIX | 00480587257TRLO0.1.1 |
13:56:17 | GMT | 203 | 2.210 | GBP | BATE | 00480587258TRLO0.1.1 |
13:56:41 | GMT | 600 | 2.210 | GBP | XLON | 00480587402TRLO0.1.1 |
13:58:26 | GMT | 600 | 2.212 | GBP | XLON | 00480587897TRLO0.1.1 |
13:58:34 | GMT | 43 | 2.214 | GBP | AQXE | 00480588098TRLO0.1.1 |
13:59:05 | GMT | 203 | 2.212 | GBP | BATE | 00480588212TRLO0.1.1 |
14:00:17 | GMT | 52 | 2.214 | GBP | TRQX | 00480588443TRLO0.1.1 |
14:00:24 | GMT | 158 | 2.216 | GBP | CHIX | 00480588466TRLO0.1.1 |
14:01:16 | GMT | 600 | 2.216 | GBP | XLON | 00480588693TRLO0.1.1 |
14:04:58 | GMT | 43 | 2.216 | GBP | AQXE | 00480589401TRLO0.1.1 |
14:04:58 | GMT | 158 | 2.216 | GBP | CHIX | 00480589402TRLO0.1.1 |
14:04:58 | GMT | 600 | 2.216 | GBP | XLON | 00480589403TRLO0.1.1 |
14:07:40 | GMT | 203 | 2.216 | GBP | BATE | 00480589972TRLO0.1.1 |
14:09:59 | GMT | 158 | 2.218 | GBP | CHIX | 00480590574TRLO0.1.1 |
14:10:00 | GMT | 43 | 2.216 | GBP | AQXE | 00480590592TRLO0.1.1 |
14:10:00 | GMT | 203 | 2.216 | GBP | BATE | 00480590593TRLO0.1.1 |
14:10:00 | GMT | 600 | 2.216 | GBP | XLON | 00480590594TRLO0.1.1 |
14:10:00 | GMT | 52 | 2.216 | GBP | TRQX | 00480590595TRLO0.1.1 |
14:10:00 | GMT | 52 | 2.216 | GBP | TRQX | 00480590596TRLO0.1.1 |
14:20:06 | GMT | 158 | 2.218 | GBP | CHIX | 00480593681TRLO0.1.1 |
14:25:09 | GMT | 158 | 2.218 | GBP | CHIX | 00480594932TRLO0.1.1 |
14:27:06 | GMT | 158 | 2.218 | GBP | CHIX | 00480595498TRLO0.1.1 |
14:27:07 | GMT | 600 | 2.218 | GBP | XLON | 00480595503TRLO0.1.1 |
14:27:18 | GMT | 203 | 2.218 | GBP | BATE | 00480595541TRLO0.1.1 |
14:28:08 | GMT | 52 | 2.218 | GBP | TRQX | 00480595798TRLO0.1.1 |
14:29:22 | GMT | 600 | 2.218 | GBP | XLON | 00480596081TRLO0.1.1 |
14:29:48 | GMT | 203 | 2.218 | GBP | BATE | 00480596173TRLO0.1.1 |
14:30:04 | GMT | 52 | 2.218 | GBP | TRQX | 00480596769TRLO0.1.1 |
14:30:09 | GMT | 158 | 2.218 | GBP | CHIX | 00480596927TRLO0.1.1 |
14:31:01 | GMT | 203 | 2.216 | GBP | BATE | 00480597872TRLO0.1.1 |
14:31:01 | GMT | 158 | 2.216 | GBP | CHIX | 00480597873TRLO0.1.1 |
14:31:01 | GMT | 203 | 2.216 | GBP | BATE | 00480597874TRLO0.1.1 |
14:31:01 | GMT | 43 | 2.216 | GBP | AQXE | 00480597876TRLO0.1.1 |
14:31:01 | GMT | 86 | 2.216 | GBP | AQXE | 00480597875TRLO0.1.1 |
14:31:01 | GMT | 43 | 2.216 | GBP | AQXE | 00480597877TRLO0.1.1 |
14:31:01 | GMT | 43 | 2.216 | GBP | AQXE | 00480597878TRLO0.1.1 |
14:31:01 | GMT | 43 | 2.216 | GBP | AQXE | 00480597880TRLO0.1.1 |
14:31:01 | GMT | 203 | 2.216 | GBP | BATE | 00480597879TRLO0.1.1 |
14:31:01 | GMT | 600 | 2.216 | GBP | XLON | 00480597881TRLO0.1.1 |
14:31:01 | GMT | 600 | 2.216 | GBP | XLON | 00480597882TRLO0.1.1 |
14:31:01 | GMT | 600 | 2.216 | GBP | XLON | 00480597883TRLO0.1.1 |
14:31:01 | GMT | 52 | 2.216 | GBP | TRQX | 00480597886TRLO0.1.1 |
14:31:01 | GMT | 600 | 2.216 | GBP | XLON | 00480597884TRLO0.1.1 |
14:31:01 | GMT | 600 | 2.216 | GBP | XLON | 00480597885TRLO0.1.1 |
14:31:01 | GMT | 52 | 2.216 | GBP | TRQX | 00480597887TRLO0.1.1 |
14:31:01 | GMT | 52 | 2.216 | GBP | TRQX | 00480597888TRLO0.1.1 |
14:33:08 | GMT | 600 | 2.218 | GBP | XLON | 00480600189TRLO0.1.1 |
14:33:08 | GMT | 600 | 2.218 | GBP | XLON | 00480600190TRLO0.1.1 |
14:33:37 | GMT | 43 | 2.218 | GBP | AQXE | 00480600546TRLO0.1.1 |
14:34:53 | GMT | 316 | 2.218 | GBP | CHIX | 00480601678TRLO0.1.1 |
14:35:17 | GMT | 600 | 2.218 | GBP | XLON | 00480602026TRLO0.1.1 |
14:37:13 | GMT | 158 | 2.220 | GBP | CHIX | 00480603626TRLO0.1.1 |
14:37:20 | GMT | 52 | 2.220 | GBP | TRQX | 00480603698TRLO0.1.1 |
14:37:46 | GMT | 189 | 2.220 | GBP | XLON | 00480604040TRLO0.1.1 |
14:37:46 | GMT | 1011 | 2.220 | GBP | XLON | 00480604041TRLO0.1.1 |
14:39:26 | GMT | 600 | 2.220 | GBP | XLON | 00480605191TRLO0.1.1 |
14:39:28 | GMT | 158 | 2.220 | GBP | CHIX | 00480605234TRLO0.1.1 |
14:39:36 | GMT | 3 | 2.220 | GBP | TRQX | 00480605330TRLO0.1.1 |
14:39:36 | GMT | 49 | 2.220 | GBP | TRQX | 00480605331TRLO0.1.1 |
14:40:12 | GMT | 203 | 2.218 | GBP | BATE | 00480605705TRLO0.1.1 |
14:40:12 | GMT | 203 | 2.218 | GBP | BATE | 00480605706TRLO0.1.1 |
14:40:12 | GMT | 406 | 2.218 | GBP | BATE | 00480605704TRLO0.1.1 |
14:40:12 | GMT | 43 | 2.218 | GBP | AQXE | 00480605709TRLO0.1.1 |
14:40:12 | GMT | 52 | 2.218 | GBP | TRQX | 00480605707TRLO0.1.1 |
14:40:12 | GMT | 52 | 2.218 | GBP | TRQX | 00480605708TRLO0.1.1 |
14:40:12 | GMT | 43 | 2.218 | GBP | AQXE | 00480605710TRLO0.1.1 |
14:41:27 | GMT | 43 | 2.216 | GBP | AQXE | 00480606287TRLO0.1.1 |
14:41:27 | GMT | 158 | 2.216 | GBP | CHIX | 00480606288TRLO0.1.1 |
14:41:27 | GMT | 203 | 2.216 | GBP | BATE | 00480606286TRLO0.1.1 |
14:41:27 | GMT | 52 | 2.216 | GBP | TRQX | 00480606290TRLO0.1.1 |
14:41:27 | GMT | 600 | 2.216 | GBP | XLON | 00480606289TRLO0.1.1 |
14:42:12 | GMT | 43 | 2.214 | GBP | AQXE | 00480606720TRLO0.1.1 |
14:42:12 | GMT | 600 | 2.214 | GBP | XLON | 00480606721TRLO0.1.1 |
14:43:31 | GMT | 158 | 2.212 | GBP | CHIX | 00480607453TRLO0.1.1 |
14:44:11 | GMT | 600 | 2.212 | GBP | XLON | 00480607922TRLO0.1.1 |
14:44:30 | GMT | 43 | 2.214 | GBP | AQXE | 00480608176TRLO0.1.1 |
14:44:38 | GMT | 72 | 2.214 | GBP | BATE | 00480608334TRLO0.1.1 |
14:44:38 | GMT | 131 | 2.214 | GBP | BATE | 00480608335TRLO0.1.1 |
14:46:04 | GMT | 158 | 2.212 | GBP | CHIX | 00480609307TRLO0.1.1 |
14:46:04 | GMT | 1026 | 2.212 | GBP | XLON | 00480609308TRLO0.1.1 |
14:46:04 | GMT | 174 | 2.212 | GBP | XLON | 00480609309TRLO0.1.1 |
14:46:37 | GMT | 43 | 2.214 | GBP | AQXE | 00480609614TRLO0.1.1 |
14:46:49 | GMT | 203 | 2.214 | GBP | BATE | 00480609732TRLO0.1.1 |
14:48:06 | GMT | 600 | 2.212 | GBP | XLON | 00480610427TRLO0.1.1 |
14:48:09 | GMT | 158 | 2.212 | GBP | CHIX | 00480610453TRLO0.1.1 |
14:48:25 | GMT | 43 | 2.212 | GBP | AQXE | 00480610558TRLO0.1.1 |
14:48:29 | GMT | 203 | 2.212 | GBP | BATE | 00480610608TRLO0.1.1 |
14:50:45 | GMT | 224 | 2.214 | GBP | XLON | 00480611761TRLO0.1.1 |
14:50:45 | GMT | 376 | 2.214 | GBP | XLON | 00480611760TRLO0.1.1 |
14:53:07 | GMT | 209 | 2.214 | GBP | XLON | 00480612789TRLO0.1.1 |
14:53:07 | GMT | 391 | 2.214 | GBP | XLON | 00480612790TRLO0.1.1 |
14:55:09 | GMT | 158 | 2.216 | GBP | CHIX | 00480613606TRLO0.1.1 |
14:55:18 | GMT | 203 | 2.216 | GBP | BATE | 00480613715TRLO0.1.1 |
14:57:34 | GMT | 158 | 2.216 | GBP | CHIX | 00480614895TRLO0.1.1 |
14:59:32 | GMT | 65 | 2.216 | GBP | CHIX | 00480615757TRLO0.1.1 |
14:59:32 | GMT | 93 | 2.216 | GBP | CHIX | 00480615756TRLO0.1.1 |
15:01:24 | GMT | 203 | 2.216 | GBP | BATE | 00480617046TRLO0.1.1 |
15:01:28 | GMT | 600 | 2.216 | GBP | XLON | 00480617104TRLO0.1.1 |
15:02:01 | GMT | 43 | 2.216 | GBP | AQXE | 00480617565TRLO0.1.1 |
15:02:01 | GMT | 43 | 2.216 | GBP | AQXE | 00480617566TRLO0.1.1 |
15:03:41 | GMT | 373 | 2.218 | GBP | XLON | 00480618709TRLO0.1.1 |
15:03:41 | GMT | 227 | 2.218 | GBP | XLON | 00480618710TRLO0.1.1 |
15:04:04 | GMT | 158 | 2.216 | GBP | CHIX | 00480619041TRLO0.1.1 |
15:04:04 | GMT | 203 | 2.216 | GBP | BATE | 00480619042TRLO0.1.1 |
15:04:04 | GMT | 158 | 2.216 | GBP | CHIX | 00480619044TRLO0.1.1 |
15:04:04 | GMT | 406 | 2.216 | GBP | BATE | 00480619043TRLO0.1.1 |
15:04:04 | GMT | 52 | 2.216 | GBP | TRQX | 00480619047TRLO0.1.1 |
15:04:04 | GMT | 312 | 2.216 | GBP | TRQX | 00480619048TRLO0.1.1 |
15:04:04 | GMT | 600 | 2.216 | GBP | XLON | 00480619045TRLO0.1.1 |
15:04:04 | GMT | 600 | 2.216 | GBP | XLON | 00480619046TRLO0.1.1 |
15:04:04 | GMT | 43 | 2.216 | GBP | AQXE | 00480619050TRLO0.1.1 |
15:04:04 | GMT | 104 | 2.216 | GBP | TRQX | 00480619049TRLO0.1.1 |
15:04:04 | GMT | 3 | 2.216 | GBP | AQXE | 00480619051TRLO0.1.1 |
15:05:10 | GMT | 600 | 2.216 | GBP | XLON | 00480619780TRLO0.1.1 |
15:06:16 | GMT | 203 | 2.216 | GBP | BATE | 00480620710TRLO0.1.1 |
15:06:18 | GMT | 43 | 2.216 | GBP | AQXE | 00480620744TRLO0.1.1 |
15:08:41 | GMT | 158 | 2.216 | GBP | CHIX | 00480622263TRLO0.1.1 |
15:08:41 | GMT | 203 | 2.216 | GBP | BATE | 00480622264TRLO0.1.1 |
15:08:41 | GMT | 158 | 2.216 | GBP | CHIX | 00480622265TRLO0.1.1 |
15:08:41 | GMT | 1200 | 2.216 | GBP | XLON | 00480622266TRLO0.1.1 |
15:08:41 | GMT | 600 | 2.216 | GBP | XLON | 00480622267TRLO0.1.1 |
15:08:41 | GMT | 52 | 2.216 | GBP | TRQX | 00480622268TRLO0.1.1 |
15:08:46 | GMT | 6 | 2.216 | GBP | AQXE | 00480622301TRLO0.1.1 |
15:09:06 | GMT | 34 | 2.216 | GBP | AQXE | 00480622636TRLO0.1.1 |
15:09:06 | GMT | 43 | 2.216 | GBP | AQXE | 00480622637TRLO0.1.1 |
15:09:06 | GMT | 43 | 2.216 | GBP | AQXE | 00480622638TRLO0.1.1 |
15:09:46 | GMT | 203 | 2.214 | GBP | BATE | 00480623138TRLO0.1.1 |
15:09:46 | GMT | 158 | 2.214 | GBP | CHIX | 00480623140TRLO0.1.1 |
15:09:46 | GMT | 52 | 2.214 | GBP | TRQX | 00480623142TRLO0.1.1 |
15:10:41 | GMT | 192 | 2.214 | GBP | XLON | 00480623790TRLO0.1.1 |
15:10:41 | GMT | 408 | 2.214 | GBP | XLON | 00480623791TRLO0.1.1 |
15:11:32 | GMT | 43 | 2.214 | GBP | AQXE | 00480624367TRLO0.1.1 |
15:12:02 | GMT | 94 | 2.214 | GBP | BATE | 00480624718TRLO0.1.1 |
15:12:02 | GMT | 109 | 2.214 | GBP | BATE | 00480624719TRLO0.1.1 |
15:12:19 | GMT | 52 | 2.214 | GBP | TRQX | 00480624910TRLO0.1.1 |
15:12:58 | GMT | 158 | 2.214 | GBP | CHIX | 00480625356TRLO0.1.1 |
15:13:04 | GMT | 212 | 2.214 | GBP | XLON | 00480625458TRLO0.1.1 |
15:13:04 | GMT | 388 | 2.214 | GBP | XLON | 00480625459TRLO0.1.1 |
15:14:52 | GMT | 34 | 2.214 | GBP | AQXE | 00480626694TRLO0.1.1 |
15:14:52 | GMT | 9 | 2.214 | GBP | AQXE | 00480626695TRLO0.1.1 |
15:15:56 | GMT | 203 | 2.212 | GBP | BATE | 00480627310TRLO0.1.1 |
15:16:12 | GMT | 600 | 2.212 | GBP | XLON | 00480627474TRLO0.1.1 |
15:16:55 | GMT | 52 | 2.212 | GBP | TRQX | 00480627869TRLO0.1.1 |
15:17:26 | GMT | 158 | 2.212 | GBP | CHIX | 00480628199TRLO0.1.1 |
15:19:30 | GMT | 43 | 2.212 | GBP | AQXE | 00480629841TRLO0.1.1 |
15:22:45 | GMT | 43 | 2.212 | GBP | AQXE | 00480632046TRLO0.1.1 |
15:22:58 | GMT | 158 | 2.212 | GBP | CHIX | 00480632151TRLO0.1.1 |
15:24:55 | GMT | 158 | 2.214 | GBP | CHIX | 00480633635TRLO0.1.1 |
15:26:09 | GMT | 3 | 2.212 | GBP | AQXE | 00480634786TRLO0.1.1 |
15:26:09 | GMT | 40 | 2.212 | GBP | AQXE | 00480634787TRLO0.1.1 |
15:27:17 | GMT | 52 | 2.212 | GBP | TRQX | 00480635688TRLO0.1.1 |
15:27:17 | GMT | 1800 | 2.212 | GBP | XLON | 00480635689TRLO0.1.1 |
15:27:20 | GMT | 203 | 2.212 | GBP | BATE | 00480635706TRLO0.1.1 |
15:28:41 | GMT | 158 | 2.212 | GBP | CHIX | 00480636579TRLO0.1.1 |
15:29:20 | GMT | 600 | 2.212 | GBP | XLON | 00480636991TRLO0.1.1 |
15:29:28 | GMT | 203 | 2.212 | GBP | BATE | 00480637120TRLO0.1.1 |
15:29:57 | GMT | 52 | 2.212 | GBP | TRQX | 00480637446TRLO0.1.1 |
15:30:21 | GMT | 8 | 2.212 | GBP | AQXE | 00480637774TRLO0.1.1 |
15:30:21 | GMT | 35 | 2.212 | GBP | AQXE | 00480637777TRLO0.1.1 |
15:31:42 | GMT | 203 | 2.212 | GBP | BATE | 00480638876TRLO0.1.1 |
15:31:44 | GMT | 524 | 2.212 | GBP | XLON | 00480638892TRLO0.1.1 |
15:31:44 | GMT | 76 | 2.212 | GBP | XLON | 00480638893TRLO0.1.1 |
15:31:56 | GMT | 158 | 2.212 | GBP | CHIX | 00480639030TRLO0.1.1 |
15:32:11 | GMT | 52 | 2.212 | GBP | TRQX | 00480639180TRLO0.1.1 |
15:33:03 | GMT | 43 | 2.212 | GBP | AQXE | 00480639738TRLO0.1.1 |
15:33:58 | GMT | 203 | 2.212 | GBP | BATE | 00480640253TRLO0.1.1 |
15:33:59 | GMT | 52 | 2.210 | GBP | TRQX | 00480640267TRLO0.1.1 |
15:34:02 | GMT | 579 | 2.210 | GBP | XLON | 00480640295TRLO0.1.1 |
15:36:19 | GMT | 158 | 2.214 | GBP | CHIX | 00480641701TRLO0.1.1 |
15:36:34 | GMT | 621 | 2.214 | GBP | XLON | 00480641813TRLO0.1.1 |
15:36:34 | GMT | 52 | 2.214 | GBP | TRQX | 00480641814TRLO0.1.1 |
15:37:07 | GMT | 203 | 2.214 | GBP | BATE | 00480642162TRLO0.1.1 |
15:37:09 | GMT | 43 | 2.214 | GBP | AQXE | 00480642191TRLO0.1.1 |
15:38:29 | GMT | 600 | 2.214 | GBP | XLON | 00480642839TRLO0.1.1 |
15:38:31 | GMT | 158 | 2.214 | GBP | CHIX | 00480642855TRLO0.1.1 |
15:38:38 | GMT | 52 | 2.214 | GBP | TRQX | 00480642925TRLO0.1.1 |
15:39:21 | GMT | 43 | 2.214 | GBP | AQXE | 00480643347TRLO0.1.1 |
15:39:25 | GMT | 203 | 2.214 | GBP | BATE | 00480643377TRLO0.1.1 |
15:40:34 | GMT | 36 | 2.214 | GBP | XLON | 00480645511TRLO0.1.1 |
15:40:36 | GMT | 564 | 2.214 | GBP | XLON | 00480645539TRLO0.1.1 |
15:41:08 | GMT | 52 | 2.214 | GBP | TRQX | 00480646494TRLO0.1.1 |
15:41:10 | GMT | 158 | 2.214 | GBP | CHIX | 00480646581TRLO0.1.1 |
15:41:38 | GMT | 203 | 2.214 | GBP | BATE | 00480647315TRLO0.1.1 |
15:44:40 | GMT | 158 | 2.216 | GBP | CHIX | 00480649443TRLO0.1.1 |
15:47:06 | GMT | 43 | 2.214 | GBP | AQXE | 00480650953TRLO0.1.1 |
15:47:06 | GMT | 203 | 2.214 | GBP | BATE | 00480650955TRLO0.1.1 |
15:47:06 | GMT | 43 | 2.214 | GBP | AQXE | 00480650956TRLO0.1.1 |
15:47:06 | GMT | 158 | 2.214 | GBP | CHIX | 00480650959TRLO0.1.1 |
15:47:06 | GMT | 203 | 2.214 | GBP | BATE | 00480650958TRLO0.1.1 |
15:47:06 | GMT | 600 | 2.214 | GBP | XLON | 00480650960TRLO0.1.1 |
15:47:06 | GMT | 600 | 2.214 | GBP | XLON | 00480650961TRLO0.1.1 |
15:47:06 | GMT | 600 | 2.214 | GBP | XLON | 00480650962TRLO0.1.1 |
15:47:06 | GMT | 52 | 2.214 | GBP | TRQX | 00480650963TRLO0.1.1 |
15:47:06 | GMT | 52 | 2.214 | GBP | TRQX | 00480650964TRLO0.1.1 |
15:49:14 | GMT | 203 | 2.212 | GBP | BATE | 00480652388TRLO0.1.1 |
15:50:29 | GMT | 5 | 2.212 | GBP | XLON | 00480653409TRLO0.1.1 |
15:51:13 | GMT | 158 | 2.212 | GBP | CHIX | 00480653984TRLO0.1.1 |
15:51:13 | GMT | 52 | 2.212 | GBP | TRQX | 00480653987TRLO0.1.1 |
15:51:13 | GMT | 595 | 2.212 | GBP | XLON | 00480653985TRLO0.1.1 |
15:51:13 | GMT | 600 | 2.212 | GBP | XLON | 00480653986TRLO0.1.1 |
15:51:13 | GMT | 43 | 2.212 | GBP | AQXE | 00480653988TRLO0.1.1 |
15:52:27 | GMT | 203 | 2.212 | GBP | BATE | 00480654821TRLO0.1.1 |
15:53:10 | GMT | 52 | 2.212 | GBP | TRQX | 00480655533TRLO0.1.1 |
15:53:17 | GMT | 43 | 2.212 | GBP | AQXE | 00480655665TRLO0.1.1 |
15:56:14 | GMT | 64 | 2.214 | GBP | CHIX | 00480657828TRLO0.1.1 |
15:58:11 | GMT | 43 | 2.214 | GBP | AQXE | 00480659143TRLO0.1.1 |
15:58:11 | GMT | 43 | 2.214 | GBP | AQXE | 00480659144TRLO0.1.1 |
15:58:11 | GMT | 252 | 2.214 | GBP | CHIX | 00480659145TRLO0.1.1 |
15:58:11 | GMT | 203 | 2.214 | GBP | BATE | 00480659146TRLO0.1.1 |
15:58:11 | GMT | 203 | 2.214 | GBP | BATE | 00480659147TRLO0.1.1 |
15:58:11 | GMT | 600 | 2.214 | GBP | XLON | 00480659148TRLO0.1.1 |
15:58:11 | GMT | 600 | 2.214 | GBP | XLON | 00480659149TRLO0.1.1 |
15:58:11 | GMT | 600 | 2.214 | GBP | XLON | 00480659150TRLO0.1.1 |
15:58:11 | GMT | 600 | 2.214 | GBP | XLON | 00480659151TRLO0.1.1 |
15:58:11 | GMT | 52 | 2.214 | GBP | TRQX | 00480659152TRLO0.1.1 |
15:58:11 | GMT | 52 | 2.214 | GBP | TRQX | 00480659153TRLO0.1.1 |
16:00:14 | GMT | 158 | 2.212 | GBP | CHIX | 00480661340TRLO0.1.1 |
16:00:21 | GMT | 203 | 2.212 | GBP | BATE | 00480661448TRLO0.1.1 |
16:00:28 | GMT | 43 | 2.214 | GBP | AQXE | 00480661531TRLO0.1.1 |
16:00:38 | GMT | 600 | 2.212 | GBP | XLON | 00480661686TRLO0.1.1 |
16:00:39 | GMT | 52 | 2.212 | GBP | TRQX | 00480661703TRLO0.1.1 |
16:01:59 | GMT | 158 | 2.212 | GBP | CHIX | 00480663207TRLO0.1.1 |
16:02:45 | GMT | 5 | 2.212 | GBP | AQXE | 00480664297TRLO0.1.1 |
16:02:45 | GMT | 203 | 2.212 | GBP | BATE | 00480664298TRLO0.1.1 |
16:02:45 | GMT | 38 | 2.212 | GBP | AQXE | 00480664300TRLO0.1.1 |
16:02:45 | GMT | 600 | 2.212 | GBP | XLON | 00480664299TRLO0.1.1 |
16:03:17 | GMT | 52 | 2.212 | GBP | TRQX | 00480664635TRLO0.1.1 |
16:04:46 | GMT | 161 | 2.212 | GBP | XLON | 00480665621TRLO0.1.1 |
16:04:46 | GMT | 439 | 2.212 | GBP | XLON | 00480665622TRLO0.1.1 |
16:04:51 | GMT | 43 | 2.212 | GBP | AQXE | 00480665686TRLO0.1.1 |
16:04:56 | GMT | 158 | 2.212 | GBP | CHIX | 00480665713TRLO0.1.1 |
16:06:58 | GMT | 600 | 2.212 | GBP | XLON | 00480667223TRLO0.1.1 |
16:07:32 | GMT | 158 | 2.212 | GBP | CHIX | 00480667543TRLO0.1.1 |
16:08:52 | GMT | 43 | 2.212 | GBP | AQXE | 00480668293TRLO0.1.1 |
16:09:26 | GMT | 203 | 2.212 | GBP | BATE | 00480668676TRLO0.1.1 |
16:09:30 | GMT | 600 | 2.212 | GBP | XLON | 00480668709TRLO0.1.1 |
16:11:39 | GMT | 158 | 2.212 | GBP | CHIX | 00480670333TRLO0.1.1 |
16:12:12 | GMT | 52 | 2.210 | GBP | TRQX | 00480670639TRLO0.1.1 |
16:12:12 | GMT | 203 | 2.210 | GBP | BATE | 00480670637TRLO0.1.1 |
16:12:12 | GMT | 600 | 2.210 | GBP | XLON | 00480670638TRLO0.1.1 |
16:12:12 | GMT | 52 | 2.210 | GBP | TRQX | 00480670640TRLO0.1.1 |
16:14:01 | GMT | 203 | 2.210 | GBP | BATE | 00480671655TRLO0.1.1 |
16:14:31 | GMT | 494 | 2.210 | GBP | XLON | 00480671923TRLO0.1.1 |
16:14:31 | GMT | 106 | 2.210 | GBP | XLON | 00480671924TRLO0.1.1 |
16:14:53 | GMT | 52 | 2.210 | GBP | TRQX | 00480672156TRLO0.1.1 |
16:15:04 | GMT | 499 | 2.210 | GBP | CHIX | 00480672297TRLO0.1.1 |
16:16:24 | GMT | 695 | 2.210 | GBP | BATE | 00480673270TRLO0.1.1 |
16:16:29 | GMT | 161 | 2.210 | GBP | AQXE | 00480673328TRLO0.1.1 |
16:16:57 | GMT | 249 | 2.210 | GBP | XLON | 00480673837TRLO0.1.1 |
16:16:57 | GMT | 490 | 2.210 | GBP | XLON | 00480673836TRLO0.1.1 |
16:16:57 | GMT | 1024 | 2.210 | GBP | XLON | 00480673839TRLO0.1.1 |
16:16:57 | GMT | 1030 | 2.210 | GBP | XLON | 00480673838TRLO0.1.1 |
16:16:57 | GMT | 43 | 2.208 | GBP | AQXE | 00480673840TRLO0.1.1 |
16:16:57 | GMT | 178 | 2.208 | GBP | TRQX | 00480673842TRLO0.1.1 |
16:16:57 | GMT | 185 | 2.208 | GBP | CHIX | 00480673841TRLO0.1.1 |
16:19:20 | GMT | 225 | 2.210 | GBP | CHIX | 00480675652TRLO0.1.1 |
16:20:30 | GMT | 158 | 2.210 | GBP | BATE | 00480676512TRLO0.1.1 |
16:20:30 | GMT | 342 | 2.210 | GBP | BATE | 00480676511TRLO0.1.1 |
16:20:31 | GMT | 102 | 2.210 | GBP | AQXE | 00480676520TRLO0.1.1 |
16:20:31 | GMT | 2 | 2.210 | GBP | AQXE | 00480676521TRLO0.1.1 |
16:21:14 | GMT | 66 | 2.210 | GBP | CHIX | 00480677146TRLO0.1.1 |
16:21:14 | GMT | 110 | 2.210 | GBP | CHIX | 00480677147TRLO0.1.1 |
16:22:24 | GMT | 224 | 2.210 | GBP | BATE | 00480678236TRLO0.1.1 |
16:23:11 | GMT | 67 | 2.210 | GBP | AQXE | 00480678729TRLO0.1.1 |
16:23:22 | GMT | 195 | 2.210 | GBP | CHIX | 00480678831TRLO0.1.1 |
16:24:31 | GMT | 78 | 2.210 | GBP | BATE | 00480679683TRLO0.1.1 |
16:24:31 | GMT | 173 | 2.210 | GBP | BATE | 00480679682TRLO0.1.1 |
16:25:23 | GMT | 56 | 2.210 | GBP | AQXE | 00480680450TRLO0.1.1 |
16:25:29 | GMT | 196 | 2.210 | GBP | CHIX | 00480680563TRLO0.1.1 |
16:26:08 | GMT | 34 | 2.208 | GBP | CHIX | 00480681038TRLO0.1.1 |
16:26:08 | GMT | 478 | 2.208 | GBP | XLON | 00480681039TRLO0.1.1 |
16:26:08 | GMT | 924 | 2.208 | GBP | XLON | 00480681040TRLO0.1.1 |
16:26:08 | GMT | 929 | 2.208 | GBP | XLON | 00480681041TRLO0.1.1 |
16:26:08 | GMT | 600 | 2.208 | GBP | XLON | 00480681043TRLO0.1.1 |
16:26:08 | GMT | 600 | 2.208 | GBP | XLON | 00480681044TRLO0.1.1 |
16:26:08 | GMT | 807 | 2.208 | GBP | XLON | 00480681042TRLO0.1.1 |
16:26:08 | GMT | 6 | 2.208 | GBP | AQXE | 00480681045TRLO0.1.1 |
16:26:08 | GMT | 43 | 2.208 | GBP | TRQX | 00480681047TRLO0.1.1 |
16:26:08 | GMT | 79 | 2.208 | GBP | TRQX | 00480681046TRLO0.1.1 |
16:26:08 | GMT | 80 | 2.208 | GBP | TRQX | 00480681049TRLO0.1.1 |
16:26:08 | GMT | 82 | 2.208 | GBP | TRQX | 00480681048TRLO0.1.1 |
16:26:29 | GMT | 213 | 2.208 | GBP | BATE | 00480681304TRLO0.1.1 |
16:27:06 | GMT | 18 | 2.208 | GBP | AQXE | 00480681810TRLO0.1.1 |
16:27:22 | GMT | 41 | 2.210 | GBP | CHIX | 00480682048TRLO0.1.1 |
16:28:59 | GMT | 7 | 2.210 | GBP | TRQX | 00480682952TRLO0.1.1 |
16:28:59 | GMT | 469 | 2.210 | GBP | XLON | 00480682953TRLO0.1.1 |
Related Shares:
IWG