Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Oct 2025 07:00

RNS Number : 8327E
Playtech PLC
27 October 2025
 

27 October 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 24 October 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

24 October 2025

Number of ordinary shares purchased: 

206,213

Volume weighted average price paid:

£2.8224

Highest price paid per share:

£2.8450

Lowest price paid per share:

£2.7700

Playtech has to date purchased 3,221,702 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 24 October 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

24 October 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.8224

206,213

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

679

GBP

2.8000

XLON

08:08:37

00030259749TRDU0

1,568

GBP

2.8000

XLON

08:08:37

00030259746TRDU0

1,741

GBP

2.8000

XLON

08:08:37

00030259745TRDU0

1,573

GBP

2.8150

XLON

08:11:37

00030259787TRDU0

1,759

GBP

2.8300

XLON

08:15:09

00030259840TRDU0

400

GBP

2.8150

XLON

08:18:26

00030259847TRDU0

395

GBP

2.8150

XLON

08:18:26

00030259848TRDU0

936

GBP

2.8100

XLON

08:21:06

00030259855TRDU0

602

GBP

2.8050

XLON

08:29:00

00030259913TRDU0

790

GBP

2.8050

XLON

08:29:00

00030259912TRDU0

779

GBP

2.8050

XLON

08:29:00

00030259911TRDU0

209

GBP

2.8050

XLON

08:29:00

00030259910TRDU0

290

GBP

2.8000

XLON

08:34:32

00030259964TRDU0

36

GBP

2.8000

XLON

08:43:40

00030260071TRDU0

1,552

GBP

2.8000

XLON

08:43:40

00030260070TRDU0

804

GBP

2.8000

XLON

08:43:40

00030260069TRDU0

792

GBP

2.8000

XLON

08:43:40

00030260068TRDU0

1,118

GBP

2.8000

XLON

08:43:40

00030260067TRDU0

1,357

GBP

2.8000

XLON

08:43:40

00030260066TRDU0

27

GBP

2.7950

XLON

08:56:34

00030260169TRDU0

896

GBP

2.7950

XLON

08:56:34

00030260170TRDU0

301

GBP

2.7950

XLON

08:59:13

00030260204TRDU0

155

GBP

2.7950

XLON

08:59:13

00030260203TRDU0

793

GBP

2.7950

XLON

09:00:28

00030260209TRDU0

887

GBP

2.7950

XLON

09:02:38

00030260215TRDU0

826

GBP

2.7950

XLON

09:05:09

00030260278TRDU0

796

GBP

2.7900

XLON

09:05:09

00030260283TRDU0

799

GBP

2.7900

XLON

09:05:09

00030260282TRDU0

186

GBP

2.7900

XLON

09:05:09

00030260281TRDU0

614

GBP

2.7900

XLON

09:05:09

00030260280TRDU0

1,632

GBP

2.7900

XLON

09:05:09

00030260279TRDU0

669

GBP

2.7900

XLON

09:19:15

00030260386TRDU0

151

GBP

2.7900

XLON

09:19:15

00030260385TRDU0

14

GBP

2.7900

XLON

09:19:15

00030260384TRDU0

496

GBP

2.8000

XLON

09:21:30

00030260399TRDU0

412

GBP

2.8000

XLON

09:21:30

00030260398TRDU0

345

GBP

2.8050

XLON

09:24:12

00030260408TRDU0

504

GBP

2.8050

XLON

09:24:12

00030260407TRDU0

2,012

GBP

2.7950

XLON

09:25:11

00030260414TRDU0

1,900

GBP

2.7950

XLON

09:25:11

00030260413TRDU0

864

GBP

2.7950

XLON

09:37:37

00030260489TRDU0

914

GBP

2.7950

XLON

09:40:00

00030260492TRDU0

837

GBP

2.7950

XLON

09:42:41

00030260542TRDU0

779

GBP

2.7900

XLON

09:43:39

00030260563TRDU0

789

GBP

2.7900

XLON

09:43:39

00030260562TRDU0

787

GBP

2.7900

XLON

09:43:39

00030260554TRDU0

774

GBP

2.7900

XLON

09:43:39

00030260553TRDU0

805

GBP

2.7900

XLON

09:43:39

00030260549TRDU0

311

GBP

2.7800

XLON

09:49:38

00030260626TRDU0

498

GBP

2.7800

XLON

09:49:38

00030260625TRDU0

811

GBP

2.7800

XLON

09:49:38

00030260624TRDU0

787

GBP

2.7750

XLON

09:58:02

00030260737TRDU0

862

GBP

2.7750

XLON

09:58:02

00030260736TRDU0

821

GBP

2.7750

XLON

09:58:02

00030260735TRDU0

27

GBP

2.7750

XLON

09:58:02

00030260734TRDU0

880

GBP

2.7700

XLON

10:08:54

00030260893TRDU0

453

GBP

2.7900

XLON

10:11:51

00030260946TRDU0

448

GBP

2.7900

XLON

10:11:51

00030260945TRDU0

3,023

GBP

2.8050

XLON

10:14:32

00030260961TRDU0

256

GBP

2.8050

XLON

10:14:32

00030260960TRDU0

836

GBP

2.8100

XLON

10:24:49

00030261202TRDU0

871

GBP

2.8150

XLON

10:44:31

00030261637TRDU0

64

GBP

2.8150

XLON

10:44:31

00030261636TRDU0

257

GBP

2.8150

XLON

10:44:31

00030261635TRDU0

313

GBP

2.8150

XLON

10:44:31

00030261634TRDU0

821

GBP

2.8150

XLON

10:44:31

00030261633TRDU0

247

GBP

2.8200

XLON

10:46:02

00030261649TRDU0

43

GBP

2.8250

XLON

10:46:04

00030261651TRDU0

1,135

GBP

2.8250

XLON

10:46:04

00030261650TRDU0

559

GBP

2.8250

XLON

10:46:06

00030261652TRDU0

533

GBP

2.8250

XLON

10:46:33

00030261655TRDU0

2,334

GBP

2.8250

XLON

10:46:33

00030261654TRDU0

312

GBP

2.8250

XLON

10:50:02

00030261684TRDU0

743

GBP

2.8300

XLON

11:06:54

00030261858TRDU0

60

GBP

2.8300

XLON

11:06:54

00030261857TRDU0

55

GBP

2.8300

XLON

11:06:54

00030261856TRDU0

366

GBP

2.8300

XLON

11:06:54

00030261861TRDU0

772

GBP

2.8300

XLON

11:06:54

00030261860TRDU0

650

GBP

2.8300

XLON

11:06:54

00030261859TRDU0

586

GBP

2.8300

XLON

11:06:54

00030261862TRDU0

586

GBP

2.8300

XLON

11:06:54

00030261863TRDU0

586

GBP

2.8300

XLON

11:06:55

00030261864TRDU0

586

GBP

2.8300

XLON

11:06:55

00030261865TRDU0

799

GBP

2.8300

XLON

11:08:42

00030261869TRDU0

800

GBP

2.8300

XLON

11:11:20

00030261879TRDU0

87

GBP

2.8250

XLON

11:11:42

00030261880TRDU0

864

GBP

2.8250

XLON

11:11:43

00030261883TRDU0

806

GBP

2.8250

XLON

11:11:43

00030261882TRDU0

707

GBP

2.8250

XLON

11:11:43

00030261881TRDU0

106

GBP

2.8250

XLON

11:11:57

00030261885TRDU0

781

GBP

2.8250

XLON

11:11:57

00030261884TRDU0

920

GBP

2.8200

XLON

11:17:28

00030261899TRDU0

816

GBP

2.8150

XLON

11:26:00

00030262023TRDU0

820

GBP

2.8150

XLON

11:26:00

00030262022TRDU0

827

GBP

2.8150

XLON

11:26:00

00030262021TRDU0

119

GBP

2.8100

XLON

11:34:51

00030262089TRDU0

308

GBP

2.8100

XLON

11:38:00

00030262126TRDU0

237

GBP

2.8100

XLON

11:38:00

00030262127TRDU0

27

GBP

2.8100

XLON

11:38:20

00030262128TRDU0

27

GBP

2.8100

XLON

11:39:27

00030262136TRDU0

393

GBP

2.8100

XLON

11:43:07

00030262147TRDU0

798

GBP

2.8100

XLON

11:43:07

00030262146TRDU0

399

GBP

2.8100

XLON

11:43:07

00030262145TRDU0

807

GBP

2.8100

XLON

11:43:07

00030262144TRDU0

806

GBP

2.8100

XLON

11:43:07

00030262143TRDU0

1,911

GBP

2.8100

XLON

11:43:07

00030262142TRDU0

821

GBP

2.8250

XLON

11:58:59

00030262197TRDU0

834

GBP

2.8200

XLON

12:01:00

00030262292TRDU0

854

GBP

2.8200

XLON

12:01:00

00030262291TRDU0

1,683

GBP

2.8200

XLON

12:01:00

00030262290TRDU0

74

GBP

2.8250

XLON

12:20:46

00030262413TRDU0

391

GBP

2.8250

XLON

12:20:46

00030262412TRDU0

312

GBP

2.8250

XLON

12:20:46

00030262411TRDU0

1,862

GBP

2.8250

XLON

12:20:47

00030262414TRDU0

793

GBP

2.8250

XLON

12:23:09

00030262428TRDU0

891

GBP

2.8250

XLON

12:25:52

00030262438TRDU0

788

GBP

2.8200

XLON

12:25:52

00030262441TRDU0

804

GBP

2.8200

XLON

12:25:52

00030262440TRDU0

1,776

GBP

2.8200

XLON

12:25:52

00030262439TRDU0

818

GBP

2.8200

XLON

12:40:01

00030262509TRDU0

443

GBP

2.8250

XLON

12:42:54

00030262520TRDU0

459

GBP

2.8250

XLON

12:42:54

00030262519TRDU0

657

GBP

2.8250

XLON

12:45:52

00030262545TRDU0

74

GBP

2.8250

XLON

12:45:52

00030262544TRDU0

137

GBP

2.8250

XLON

12:45:52

00030262543TRDU0

638

GBP

2.8250

XLON

12:48:30

00030262587TRDU0

222

GBP

2.8250

XLON

12:48:30

00030262586TRDU0

146

GBP

2.8250

XLON

12:51:15

00030262600TRDU0

573

GBP

2.8250

XLON

12:51:15

00030262599TRDU0

82

GBP

2.8250

XLON

12:51:15

00030262598TRDU0

818

GBP

2.8150

XLON

12:51:25

00030262602TRDU0

3,163

GBP

2.8150

XLON

12:51:25

00030262601TRDU0

799

GBP

2.8150

XLON

13:06:12

00030262634TRDU0

896

GBP

2.8150

XLON

13:08:32

00030262637TRDU0

912

GBP

2.8100

XLON

13:09:18

00030262644TRDU0

775

GBP

2.8100

XLON

13:09:18

00030262643TRDU0

885

GBP

2.8100

XLON

13:09:18

00030262642TRDU0

783

GBP

2.8100

XLON

13:09:18

00030262641TRDU0

419

GBP

2.8150

XLON

13:21:29

00030262678TRDU0

488

GBP

2.8150

XLON

13:21:29

00030262679TRDU0

857

GBP

2.8150

XLON

13:24:02

00030262685TRDU0

917

GBP

2.8150

XLON

13:26:39

00030262701TRDU0

856

GBP

2.8150

XLON

13:29:19

00030262710TRDU0

40

GBP

2.8200

XLON

13:32:07

00030262766TRDU0

762

GBP

2.8200

XLON

13:32:07

00030262765TRDU0

20

GBP

2.8200

XLON

13:33:22

00030262802TRDU0

10

GBP

2.8200

XLON

13:33:26

00030262803TRDU0

314

GBP

2.8200

XLON

13:33:29

00030262804TRDU0

1,464

GBP

2.8250

XLON

13:39:54

00030262874TRDU0

1,546

GBP

2.8300

XLON

13:40:33

00030262875TRDU0

912

GBP

2.8300

XLON

13:41:40

00030262877TRDU0

887

GBP

2.8300

XLON

13:43:31

00030262889TRDU0

807

GBP

2.8300

XLON

13:45:20

00030262912TRDU0

943

GBP

2.8300

XLON

13:47:17

00030262950TRDU0

773

GBP

2.8300

XLON

13:49:26

00030262965TRDU0

907

GBP

2.8300

XLON

13:51:18

00030262970TRDU0

913

GBP

2.8300

XLON

13:53:31

00030262986TRDU0

1,077

GBP

2.8300

XLON

14:03:54

00030263072TRDU0

2,514

GBP

2.8300

XLON

14:03:54

00030263071TRDU0

3,945

GBP

2.8300

XLON

14:03:54

00030263070TRDU0

787

GBP

2.8300

XLON

14:03:54

00030263069TRDU0

841

GBP

2.8250

XLON

14:16:16

00030263112TRDU0

1,490

GBP

2.8250

XLON

14:16:16

00030263111TRDU0

1,178

GBP

2.8250

XLON

14:16:16

00030263110TRDU0

1,189

GBP

2.8250

XLON

14:16:16

00030263109TRDU0

877

GBP

2.8250

XLON

14:16:16

00030263108TRDU0

104

GBP

2.8350

XLON

14:29:19

00030263193TRDU0

731

GBP

2.8350

XLON

14:29:19

00030263192TRDU0

54

GBP

2.8250

XLON

14:30:49

00030263204TRDU0

789

GBP

2.8250

XLON

14:30:49

00030263203TRDU0

941

GBP

2.8250

XLON

14:30:49

00030263202TRDU0

141

GBP

2.8250

XLON

14:30:49

00030263201TRDU0

49

GBP

2.8250

XLON

14:32:43

00030263217TRDU0

431

GBP

2.8250

XLON

14:32:43

00030263216TRDU0

212

GBP

2.8300

XLON

14:37:32

00030263304TRDU0

862

GBP

2.8300

XLON

14:37:32

00030263303TRDU0

535

GBP

2.8300

XLON

14:37:32

00030263302TRDU0

2,226

GBP

2.8300

XLON

14:37:32

00030263301TRDU0

1,283

GBP

2.8350

XLON

14:40:27

00030263364TRDU0

4,742

GBP

2.8350

XLON

14:40:27

00030263363TRDU0

406

GBP

2.8350

XLON

14:50:49

00030263537TRDU0

928

GBP

2.8450

XLON

14:52:07

00030263563TRDU0

821

GBP

2.8450

XLON

14:52:22

00030263567TRDU0

349

GBP

2.8450

XLON

14:53:44

00030263585TRDU0

489

GBP

2.8450

XLON

14:53:44

00030263584TRDU0

3,964

GBP

2.8400

XLON

14:54:58

00030263611TRDU0

1,442

GBP

2.8400

XLON

14:54:58

00030263610TRDU0

3,100

GBP

2.8400

XLON

15:08:27

00030263754TRDU0

1,269

GBP

2.8400

XLON

15:08:27

00030263753TRDU0

1,140

GBP

2.8400

XLON

15:08:27

00030263752TRDU0

1,276

GBP

2.8400

XLON

15:08:27

00030263751TRDU0

1,191

GBP

2.8400

XLON

15:08:27

00030263750TRDU0

979

GBP

2.8400

XLON

15:29:50

00030263979TRDU0

1,146

GBP

2.8400

XLON

15:29:50

00030263978TRDU0

1,146

GBP

2.8400

XLON

15:29:50

00030263981TRDU0

1,146

GBP

2.8400

XLON

15:29:50

00030263980TRDU0

35

GBP

2.8400

XLON

15:29:50

00030263982TRDU0

274

GBP

2.8400

XLON

15:29:52

00030263983TRDU0

779

GBP

2.8400

XLON

15:29:54

00030263984TRDU0

190

GBP

2.8400

XLON

15:29:56

00030263986TRDU0

16

GBP

2.8400

XLON

15:29:56

00030263985TRDU0

1,602

GBP

2.8450

XLON

15:30:21

00030263987TRDU0

937

GBP

2.8450

XLON

15:30:21

00030263988TRDU0

2,995

GBP

2.8400

XLON

15:30:21

00030263992TRDU0

1,064

GBP

2.8400

XLON

15:30:21

00030263991TRDU0

1,069

GBP

2.8400

XLON

15:30:21

00030263990TRDU0

581

GBP

2.8400

XLON

15:40:43

00030264132TRDU0

581

GBP

2.8400

XLON

15:40:43

00030264131TRDU0

453

GBP

2.8400

XLON

15:40:43

00030264139TRDU0

581

GBP

2.8400

XLON

15:40:43

00030264138TRDU0

581

GBP

2.8400

XLON

15:40:43

00030264137TRDU0

581

GBP

2.8400

XLON

15:40:43

00030264136TRDU0

581

GBP

2.8400

XLON

15:40:43

00030264135TRDU0

581

GBP

2.8400

XLON

15:40:43

00030264134TRDU0

581

GBP

2.8400

XLON

15:40:43

00030264133TRDU0

486

GBP

2.8350

XLON

15:50:04

00030264187TRDU0

4,105

GBP

2.8350

XLON

15:56:54

00030264226TRDU0

1,809

GBP

2.8350

XLON

15:56:54

00030264219TRDU0

4,263

GBP

2.8350

XLON

15:56:54

00030264218TRDU0

384

GBP

2.8350

XLON

15:56:54

00030264217TRDU0

406

GBP

2.8400

XLON

16:10:18

00030264369TRDU0

1,621

GBP

2.8400

XLON

16:10:18

00030264370TRDU0

780

GBP

2.8400

XLON

16:11:11

00030264392TRDU0

535

GBP

2.8400

XLON

16:11:11

00030264391TRDU0

785

GBP

2.8400

XLON

16:11:11

00030264390TRDU0

7,552

GBP

2.8400

XLON

16:11:11

00030264387TRDU0

538

GBP

2.8350

XLON

16:16:00

00030264498TRDU0

783

GBP

2.8350

XLON

16:16:00

00030264497TRDU0

168

GBP

2.8350

XLON

16:16:00

00030264499TRDU0

88

GBP

2.8350

XLON

16:16:39

00030264506TRDU0

106

GBP

2.8350

XLON

16:16:39

00030264505TRDU0

389

GBP

2.8350

XLON

16:17:44

00030264514TRDU0

271

GBP

2.8400

XLON

16:20:37

00030264561TRDU0

898

GBP

2.8400

XLON

16:20:37

00030264560TRDU0

840

GBP

2.8400

XLON

16:20:37

00030264559TRDU0

927

GBP

2.8400

XLON

16:20:37

00030264558TRDU0

1,700

GBP

2.8400

XLON

16:20:37

00030264557TRDU0

928

GBP

2.8400

XLON

16:29:09

00030264727TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMZGNDZGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,696.74
Change42.92