Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Feb 2026 07:00

RNS Number : 2471U

Hunting PLC

25 February 2026

For Immediate Release

25 February 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	24 February 2026
Number of Ordinary Shares purchased	119,980
Volume weighted average price paid (p)	518.97
Highest price paid (p)	521.00
Lowest price paid (p)	513.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,451,580 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 154,451,580. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

518.97

119,980

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:09:09	690	516	LSE	1395993828396840
08:10:34	507	516	LSE	1395993828397219
08:10:34	220	516	LSE	1395993828397220
08:13:24	176	513	LSE	1395993828397820
09:57:01	1563	519	LSE	1395993828407643
10:30:30	900	518	LSE	1395993828410302
12:26:26	169	519	LSE	1395993828418701
13:19:48	1	518	LSE	1395993828422761
14:13:01	408	518	LSE	1395993828427781
14:13:01	206	518	LSE	1395993828427790
14:13:02	453	518	LSE	1395993828427791
14:17:09	357	518	LSE	1395993828428259
14:17:09	643	518	LSE	1395993828428260
14:17:17	163	518	LSE	1395993828428265
14:18:02	1	518	LSE	1395993828428313
14:19:36	356	518	LSE	1395993828428425
14:19:36	248	518	LSE	1395993828428426
14:21:43	109	518	LSE	1395993828428581
14:21:43	357	518	LSE	1395993828428583
14:21:43	222	518	LSE	1395993828428584
14:21:43	52	518	LSE	1395993828428585
14:21:43	83	518	LSE	1395993828428586
14:21:43	193	518	LSE	1395993828428587
14:21:43	37	518	LSE	1395993828428588
14:22:26	3	518	LSE	1395993828428636
14:23:05	124	518	LSE	1395993828428696
14:23:05	76	518	LSE	1395993828428697
14:23:22	357	518	LSE	1395993828428712
14:24:31	357	518	LSE	1395993828428802
14:24:31	43	518	LSE	1395993828428805
14:24:31	314	518	LSE	1395993828428806
14:26:08	357	518	LSE	1395993828428934
14:26:08	335	518	LSE	1395993828428935
14:26:09	63	518	LSE	1395993828428940
14:29:30	294	518	LSE	1395993828429319
14:29:30	357	518	LSE	1395993828429320
14:29:31	156	518	LSE	1395993828429336
14:29:31	201	518	LSE	1395993828429337
14:29:31	357	518	LSE	1395993828429338
14:29:31	357	518	LSE	1395993828429339
14:29:31	357	518	LSE	1395993828429340
14:29:31	357	518	LSE	1395993828429341
14:29:31	357	518	LSE	1395993828429342
14:29:31	313	518	LSE	1395993828429344
14:29:31	33	518	LSE	1395993828429343
14:29:31	357	518	LSE	1395993828429345
14:29:31	357	518	LSE	1395993828429346
14:29:33	551	518	LSE	1395993828429347
14:29:33	390	518	LSE	1395993828429348
14:29:34	357	518	LSE	1395993828429349
14:29:34	294	518	LSE	1395993828429351
14:29:59	63	518	LSE	1395993828429394
14:30:24	357	518	LSE	1395993828429737
14:30:45	357	518	LSE	1395993828430008
14:30:56	357	518	LSE	1395993828430054
14:30:56	172	518	LSE	1395993828430055
14:32:09	227	518	LSE	1395993828430685
14:32:33	130	518	LSE	1395993828430886
14:32:33	47	518	LSE	1395993828430888
14:32:33	310	518	LSE	1395993828430887
14:32:33	9	518	LSE	1395993828430890
14:32:33	301	518	LSE	1395993828430889
14:33:34	357	518	LSE	1395993828431397
14:33:34	357	518	LSE	1395993828431400
14:33:34	357	518	LSE	1395993828431401
14:33:34	465	518	LSE	1395993828431402
14:33:34	357	518	LSE	1395993828431403
14:33:34	357	518	LSE	1395993828431404
14:33:34	357	518	LSE	1395993828431405
14:34:24	357	518	LSE	1395993828431649
14:34:24	297	518	LSE	1395993828431655
14:34:24	357	518	LSE	1395993828431654
14:34:24	357	518	LSE	1395993828431656
14:34:24	329	518	LSE	1395993828431657
14:34:24	28	518	LSE	1395993828431658
14:34:24	29	518	LSE	1395993828431660
14:34:24	328	518	LSE	1395993828431659
14:34:24	329	518	LSE	1395993828431661
14:34:24	357	518	LSE	1395993828431662
14:34:27	357	518	LSE	1395993828431694
14:34:27	357	518	LSE	1395993828431695
14:34:30	357	518	LSE	1395993828431699
14:34:30	357	518	LSE	1395993828431700
14:34:30	357	518	LSE	1395993828431712
14:35:00	357	518	LSE	1395993828431800
14:35:03	357	518	LSE	1395993828431829
14:35:05	357	518	LSE	1395993828431832
14:35:05	357	518	LSE	1395993828431835
14:35:13	357	518	LSE	1395993828431904
14:35:13	116	518	LSE	1395993828431905
14:35:13	292	517	LSE	1395993828431913
14:36:46	133	516	LSE	1395993828432538
14:41:01	1261	516	LSE	1395993828434181
14:41:03	1348	515	LSE	1395993828434188
14:43:14	339	515	LSE	1395993828434918
14:43:14	357	515	LSE	1395993828434919
15:03:04	357	519	LSE	1395993828441474
15:03:04	77	519	LSE	1395993828441478
15:03:04	280	519	LSE	1395993828441479
15:03:04	357	519	LSE	1395993828441480
15:03:04	309	519	LSE	1395993828441481
15:03:04	131	519	LSE	1395993828441483
15:03:04	130	519	LSE	1395993828441484
15:03:50	357	519	LSE	1395993828441633
15:03:50	2817	519	LSE	1395993828441634
15:03:50	357	519	LSE	1395993828441640
15:03:50	357	519	LSE	1395993828441641
15:03:50	357	519	LSE	1395993828441642
15:03:50	357	519	LSE	1395993828441643
15:03:50	357	519	LSE	1395993828441644
15:03:50	357	519	LSE	1395993828441645
15:03:50	357	519	LSE	1395993828441646
15:03:50	357	519	LSE	1395993828441647
15:03:50	357	519	LSE	1395993828441648
15:03:50	357	519	LSE	1395993828441649
15:03:53	357	519	LSE	1395993828441655
15:03:53	357	519	LSE	1395993828441656
15:03:53	357	519	LSE	1395993828441657
15:03:53	357	519	LSE	1395993828441658
15:03:53	357	519	LSE	1395993828441659
15:03:53	357	519	LSE	1395993828441660
15:03:53	357	519	LSE	1395993828441661
15:03:53	357	519	LSE	1395993828441662
15:03:53	134	519	LSE	1395993828441663
15:03:53	223	519	LSE	1395993828441664
15:03:56	357	519	LSE	1395993828441673
15:03:56	357	519	LSE	1395993828441674
15:03:56	357	519	LSE	1395993828441675
15:03:56	357	519	LSE	1395993828441676
15:04:02	357	519	LSE	1395993828441698
15:04:02	478	519	LSE	1395993828441699
15:04:02	357	519	LSE	1395993828441700
15:04:03	357	519	LSE	1395993828441708
15:04:20	357	519	LSE	1395993828441851
15:04:20	357	519	LSE	1395993828441854
15:07:34	61	519	LSE	1395993828442633
15:07:34	357	519	LSE	1395993828442632
15:07:34	21	519	LSE	1395993828442634
15:07:46	357	519	LSE	1395993828442695
15:07:46	197	519	LSE	1395993828442698
15:07:46	160	519	LSE	1395993828442697
15:07:46	80	519	LSE	1395993828442699
15:07:46	277	519	LSE	1395993828442700
15:07:46	33	519	LSE	1395993828442702
15:07:46	324	519	LSE	1395993828442701
15:07:46	241	519	LSE	1395993828442703
15:07:46	99	519	LSE	1395993828442711
15:07:59	17	519	LSE	1395993828442797
15:07:59	357	519	LSE	1395993828442798
15:08:00	180	519	LSE	1395993828442799
15:08:00	177	519	LSE	1395993828442812
15:08:25	357	519	LSE	1395993828442869
15:09:23	158	519	LSE	1395993828442998
15:12:34	1	520	LSE	1395993828443735
15:18:28	357	520	LSE	1395993828444739
15:18:28	575	520	LSE	1395993828444742
15:18:28	357	520	LSE	1395993828444743
15:18:28	687	520	LSE	1395993828444744
15:18:28	357	520	LSE	1395993828444746
15:18:29	357	520	LSE	1395993828444748
15:18:29	357	520	LSE	1395993828444750
15:18:30	196	520	LSE	1395993828444752
15:18:30	161	520	LSE	1395993828444753
15:18:34	357	520	LSE	1395993828444761
15:18:34	357	520	LSE	1395993828444762
15:18:34	357	520	LSE	1395993828444763
15:19:34	357	520	LSE	1395993828444932
15:19:34	480	520	LSE	1395993828444933
15:19:34	357	520	LSE	1395993828444935
15:19:34	357	520	LSE	1395993828444936
15:19:34	357	520	LSE	1395993828444937
15:19:39	357	520	LSE	1395993828444946
15:19:39	48	520	LSE	1395993828444948
15:19:39	309	520	LSE	1395993828444947
15:19:39	236	520	LSE	1395993828444949
15:19:39	73	520	LSE	1395993828444950
15:19:39	357	520	LSE	1395993828444951
15:19:39	357	520	LSE	1395993828444952
15:19:39	357	520	LSE	1395993828444953
15:19:39	357	520	LSE	1395993828444954
15:19:39	357	520	LSE	1395993828444955
15:19:40	357	520	LSE	1395993828444960
15:19:40	357	520	LSE	1395993828444961
15:19:42	357	520	LSE	1395993828444966
15:19:42	150	520	LSE	1395993828444967
15:19:42	207	520	LSE	1395993828444968
15:19:42	357	520	LSE	1395993828444969
15:19:42	357	520	LSE	1395993828444970
15:19:42	357	520	LSE	1395993828444971
15:19:42	357	520	LSE	1395993828444972
15:20:07	357	520	LSE	1395993828445065
15:20:07	142	520	LSE	1395993828445066
15:20:24	357	520	LSE	1395993828445106
15:20:24	150	520	LSE	1395993828445108
15:27:03	357	520	LSE	1395993828447419
15:27:03	446	520	LSE	1395993828447418
15:27:03	204	520	LSE	1395993828447437
15:27:03	108	520	LSE	1395993828447438
15:27:04	45	520	LSE	1395993828447695
15:27:04	357	520	LSE	1395993828447698
15:27:04	357	520	LSE	1395993828447699
15:27:04	357	520	LSE	1395993828447702
15:27:04	357	520	LSE	1395993828447703
15:27:04	357	520	LSE	1395993828447705
15:27:05	357	520	LSE	1395993828447709
15:27:05	357	520	LSE	1395993828447710
15:27:05	357	520	LSE	1395993828447711
15:27:06	357	520	LSE	1395993828447747
15:27:08	42	520	LSE	1395993828447758
15:27:08	315	520	LSE	1395993828447757
15:27:08	468	520	LSE	1395993828447761
15:27:08	25	520	LSE	1395993828447759
15:27:08	449	520	LSE	1395993828447760
15:27:08	357	520	LSE	1395993828447762
15:27:08	357	520	LSE	1395993828447763
15:27:08	357	520	LSE	1395993828447764
15:27:09	357	520	LSE	1395993828447785
15:27:09	170	520	LSE	1395993828447786
15:27:09	357	520	LSE	1395993828447787
15:27:11	357	520	LSE	1395993828447799
15:27:11	357	520	LSE	1395993828447800
15:27:11	357	520	LSE	1395993828447801
15:27:11	357	520	LSE	1395993828447802
15:27:11	357	520	LSE	1395993828447803
15:27:11	357	520	LSE	1395993828447804
15:27:12	163	520	LSE	1395993828447812
15:27:12	357	520	LSE	1395993828447816
15:27:14	357	520	LSE	1395993828447821
15:27:14	170	520	LSE	1395993828447822
15:27:14	187	520	LSE	1395993828447823
15:27:14	347	520	LSE	1395993828447824
15:27:14	10	520	LSE	1395993828447827
15:28:13	357	520	LSE	1395993828448231
15:28:13	582	520	LSE	1395993828448232
15:28:14	357	520	LSE	1395993828448317
15:28:14	494	520	LSE	1395993828448319
15:28:14	357	520	LSE	1395993828448320
15:28:15	100	520	LSE	1395993828448332
15:29:35	1	520	LSE	1395993828449473
15:33:05	256	520	LSE	1395993828450902
15:33:05	308	520	LSE	1395993828450904
15:33:05	49	520	LSE	1395993828450905
15:33:05	114	520	LSE	1395993828450906
15:33:12	357	520	LSE	1395993828450920
15:34:35	357	520	LSE	1395993828451344
15:34:35	216	520	LSE	1395993828451345
15:34:38	357	520	LSE	1395993828451349
15:34:38	357	520	LSE	1395993828451350
15:34:38	357	520	LSE	1395993828451351
15:34:38	357	520	LSE	1395993828451354
15:34:39	357	520	LSE	1395993828451355
15:34:39	72	520	LSE	1395993828451361
15:35:49	285	520	LSE	1395993828451581
15:42:49	357	520	LSE	1395993828453465
15:42:49	49	520	LSE	1395993828453470
15:42:49	308	520	LSE	1395993828453469
15:42:49	146	520	LSE	1395993828453471
15:42:49	122	520	LSE	1395993828453472
15:42:49	308	520	LSE	1395993828453473
15:42:49	61	520	LSE	1395993828453474
15:42:50	21	520	LSE	1395993828453475
15:43:23	199	520	LSE	1395993828453638
15:43:23	76	520	LSE	1395993828453639
15:43:23	357	520	LSE	1395993828453640
15:44:23	357	520	LSE	1395993828453837
15:44:23	283	520	LSE	1395993828453838
15:44:42	357	520	LSE	1395993828453911
15:44:42	75	520	LSE	1395993828453914
15:44:42	282	520	LSE	1395993828453913
15:44:42	131	520	LSE	1395993828453915
15:44:42	152	520	LSE	1395993828453916
15:44:43	348	520	LSE	1395993828453917
15:44:43	9	520	LSE	1395993828453918
15:44:43	176	520	LSE	1395993828453921
15:44:43	181	520	LSE	1395993828453920
15:44:43	133	520	LSE	1395993828453922
15:44:43	224	520	LSE	1395993828453923
15:44:43	8	520	LSE	1395993828453925
15:44:43	276	520	LSE	1395993828453924
15:47:55	224	519	LSE	1395993828454715
15:47:55	215	519	LSE	1395993828454716
15:54:45	357	519	LSE	1395993828456817
15:54:45	440	519	LSE	1395993828456819
15:54:45	357	519	LSE	1395993828456820
15:54:45	34	519	LSE	1395993828456821
15:54:45	323	519	LSE	1395993828456822
15:55:20	357	519	LSE	1395993828456949
15:55:20	357	519	LSE	1395993828456950
15:55:20	357	519	LSE	1395993828456952
15:55:20	309	519	LSE	1395993828456953
15:55:20	48	519	LSE	1395993828456954
15:55:20	244	519	LSE	1395993828456955
15:58:44	1	519	LSE	1395993828458062
15:59:52	64	519	LSE	1395993828458271
15:59:52	357	519	LSE	1395993828458272
16:05:15	357	519	LSE	1395993828459677
16:05:15	357	519	LSE	1395993828459679
16:05:15	309	519	LSE	1395993828459680
16:05:15	48	519	LSE	1395993828459681
16:05:15	175	519	LSE	1395993828459682
16:05:15	134	519	LSE	1395993828459683
16:05:15	357	519	LSE	1395993828459684
16:05:15	357	519	LSE	1395993828459685
16:05:15	357	519	LSE	1395993828459686
16:05:15	357	519	LSE	1395993828459687
16:05:15	357	519	LSE	1395993828459688
16:05:15	357	519	LSE	1395993828459689
16:05:15	357	519	LSE	1395993828459690
16:05:18	650	519	LSE	1395993828459693
16:05:18	235	519	LSE	1395993828459694
16:05:18	122	519	LSE	1395993828459695
16:05:18	164	519	LSE	1395993828459697
16:05:18	193	519	LSE	1395993828459696
16:05:18	315	519	LSE	1395993828459699
16:05:18	633	519	LSE	1395993828459698
16:05:18	123	519	LSE	1395993828459703
16:05:18	234	519	LSE	1395993828459702
16:05:18	52	519	LSE	1395993828459707
16:05:18	43	519	LSE	1395993828459706
16:05:18	121	519	LSE	1395993828459705
16:05:18	110	519	LSE	1395993828459704
16:05:18	31	519	LSE	1395993828459708
16:05:18	357	519	LSE	1395993828459709
16:05:18	22	519	LSE	1395993828459711
16:05:18	335	519	LSE	1395993828459710
16:05:18	199	519	LSE	1395993828459712
16:05:18	158	519	LSE	1395993828459713
16:05:20	315	519	LSE	1395993828459721
16:05:20	238	519	LSE	1395993828459720
16:05:20	309	519	LSE	1395993828459719
16:05:20	141	519	LSE	1395993828459718
16:05:23	357	519	LSE	1395993828459741
16:05:49	357	519	LSE	1395993828459829
16:05:49	527	519	LSE	1395993828459830
16:05:53	357	519	LSE	1395993828459833
16:05:53	357	519	LSE	1395993828459834
16:06:43	357	519	LSE	1395993828460020
16:06:44	357	519	LSE	1395993828460030
16:06:44	197	519	LSE	1395993828460031
16:06:52	160	519	LSE	1395993828460047
16:06:54	18	519	LSE	1395993828460065
16:14:18	331	521	LSE	1395993828461788
16:14:18	65	521	LSE	1395993828461789
16:14:18	54	521	LSE	1395993828461790
16:14:18	400	521	LSE	1395993828461791
16:14:18	2	521	LSE	1395993828461792
16:14:18	454	520	LSE	1395993828461795
16:14:18	289	520	LSE	1395993828461796
16:16:00	357	519	LSE	1395993828462317
16:16:00	1543	519	LSE	1395993828462318
16:16:00	3	519	LSE	1395993828462319
16:16:00	298	519	LSE	1395993828462320
16:16:00	19	519	LSE	1395993828462321
16:16:00	40	519	LSE	1395993828462322
16:16:00	309	519	LSE	1395993828462325
16:16:00	48	519	LSE	1395993828462326
16:16:00	160	519	LSE	1395993828462327
16:16:00	197	519	LSE	1395993828462328
16:16:00	357	519	LSE	1395993828462331
16:16:00	86	519	LSE	1395993828462335
16:16:00	32	519	LSE	1395993828462332
16:16:00	19	519	LSE	1395993828462333
16:16:00	72	519	LSE	1395993828462334
16:16:00	148	519	LSE	1395993828462336
16:16:00	357	519	LSE	1395993828462337
16:16:00	357	519	LSE	1395993828462339
16:16:00	357	519	LSE	1395993828462340
16:16:00	357	519	LSE	1395993828462341
16:16:00	357	519	LSE	1395993828462342
16:16:03	251	519	LSE	1395993828462360
16:16:03	106	519	LSE	1395993828462361
16:16:03	357	519	LSE	1395993828462362
16:16:03	357	519	LSE	1395993828462363
16:16:03	357	519	LSE	1395993828462364
16:16:03	357	519	LSE	1395993828462365
16:16:03	357	519	LSE	1395993828462366
16:16:03	357	519	LSE	1395993828462367
16:16:03	357	519	LSE	1395993828462368
16:16:05	357	519	LSE	1395993828462383
16:16:06	246	519	LSE	1395993828462392
16:16:06	357	519	LSE	1395993828462398
16:16:48	140	519	LSE	1395993828462571
16:16:48	357	519	LSE	1395993828462570
16:17:27	357	519	LSE	1395993828462774
16:17:27	218	519	LSE	1395993828462776
16:17:27	357	519	LSE	1395993828462778
16:17:27	234	519	LSE	1395993828462779
16:17:27	4	519	LSE	1395993828462780
16:17:27	357	519	LSE	1395993828462781
16:17:27	283	519	LSE	1395993828462782
16:17:27	74	519	LSE	1395993828462783
16:17:27	357	519	LSE	1395993828462784
16:17:27	69	519	LSE	1395993828462788
16:17:27	83	519	LSE	1395993828462787
16:17:27	194	519	LSE	1395993828462786
16:17:27	8	519	LSE	1395993828462785
16:17:27	3	519	LSE	1395993828462789
16:17:27	357	519	LSE	1395993828462790
16:17:27	357	519	LSE	1395993828462791
16:17:27	311	519	LSE	1395993828462792
16:17:48	657	519	LSE	1395993828462889
16:17:48	575	519	LSE	1395993828462890
16:17:48	259	519	LSE	1395993828462892
16:17:48	194	519	LSE	1395993828462891
16:17:48	382	519	LSE	1395993828462893
16:17:48	71	519	LSE	1395993828462894
16:19:11	357	519	LSE	1395993828463260
16:19:11	1	519	LSE	1395993828463261
16:19:11	356	519	LSE	1395993828463262
16:19:11	15	519	LSE	1395993828463263
16:19:11	216	519	LSE	1395993828463265
16:20:00	126	519	LSE	1395993828463474
16:20:00	30	519	LSE	1395993828463475
16:20:03	357	519	LSE	1395993828463494
16:20:03	142	519	LSE	1395993828463495
16:20:07	96	519	LSE	1395993828463500
16:20:08	167	519	LSE	1395993828463506

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDDLBDDGLS

Related Shares:

FTSE 100 Latest

Value10,910.55

Change63.85