15th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 14 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,079,000 |
Highest price paid (per ordinary share) | GBp 162.4500 |
Lowest price paid (per ordinary share) | GBp 157.9000 |
Volume weighted average price paid (per ordinary share) | GBp 160.0338 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £182,876,731 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Sep-2023 08:01:02 | 866 | 158.8000 | XLON | 05002050000003565-E0FwSezKINZr20230914 |
14-Sep-2023 08:01:02 | 2005 | 158.8500 | XLON | 07002070000003613-E0FwSezKINZT20230914 |
14-Sep-2023 08:01:02 | 1140 | 158.8000 | XLON | 05002050000003565-E0FwSezKINZv20230914 |
14-Sep-2023 08:01:04 | 2005 | 158.6500 | XLON | 07002070000003614-E0FwSezKINjK20230914 |
14-Sep-2023 08:01:05 | 1149 | 158.6000 | XLON | 05002050000003600-E0FwSezKINkk20230914 |
14-Sep-2023 08:01:06 | 2206 | 158.5000 | XLON | 07002070000003647-E0FwSezKINn220230914 |
14-Sep-2023 08:04:15 | 1814 | 158.2500 | XLON | 07002070000004481-E0FwSezKIVLc20230914 |
14-Sep-2023 08:04:15 | 2090 | 158.3000 | XLON | 05002050000004854-E0FwSezKIVLa20230914 |
14-Sep-2023 08:04:23 | 2065 | 158.2000 | XLON | 05002050000005137-E0FwSezKIVou20230914 |
14-Sep-2023 08:05:29 | 882 | 158.1000 | XLON | 07002070000005250-E0FwSezKIYF120230914 |
14-Sep-2023 08:05:29 | 94 | 158.1000 | XLON | 07002070000005250-E0FwSezKIYFP20230914 |
14-Sep-2023 08:06:24 | 1331 | 158.0500 | XLON | 07002070000005171-E0FwSezKIZy420230914 |
14-Sep-2023 08:06:25 | 1918 | 157.9000 | XLON | 05002050000005125-E0FwSezKIa0S20230914 |
14-Sep-2023 08:06:25 | 1663 | 157.9500 | XLON | 05002050000004452-E0FwSezKIZzo20230914 |
14-Sep-2023 08:08:59 | 1558 | 157.9000 | XLON | 05002050000006749-E0FwSezKIeEP20230914 |
14-Sep-2023 08:10:19 | 1533 | 158.1000 | XLON | 07002070000007349-E0FwSezKIhB420230914 |
14-Sep-2023 08:15:55 | 1817 | 158.7500 | XLON | 05002050000009063-E0FwSezKIqj920230914 |
14-Sep-2023 08:15:56 | 1817 | 158.7500 | XLON | 07002070000009204-E0FwSezKIqk520230914 |
14-Sep-2023 08:15:57 | 1514 | 158.7500 | XLON | 05002050000009070-E0FwSezKIqlz20230914 |
14-Sep-2023 08:15:58 | 2120 | 158.7500 | XLON | 07002070000009211-E0FwSezKIqnS20230914 |
14-Sep-2023 08:15:59 | 2600 | 158.7500 | XLON | 05002050000009077-E0FwSezKIqoh20230914 |
14-Sep-2023 08:16:52 | 2083 | 158.9500 | XLON | 07002070000009365-E0FwSezKIspN20230914 |
14-Sep-2023 08:16:53 | 2136 | 158.9000 | XLON | 07002070000009507-E0FwSezKIsrn20230914 |
14-Sep-2023 08:16:55 | 1972 | 158.9000 | XLON | 05002050000009369-E0FwSezKIsxI20230914 |
14-Sep-2023 08:16:55 | 2300 | 158.9000 | XLON | 05002050000009375-E0FwSezKIsxd20230914 |
14-Sep-2023 08:17:22 | 1807 | 158.9000 | XLON | 07002070000009523-E0FwSezKIthH20230914 |
14-Sep-2023 08:17:22 | 1896 | 158.8000 | XLON | 05002050000009154-E0FwSezKItiO20230914 |
14-Sep-2023 08:17:55 | 1968 | 158.7500 | XLON | 07002070000009217-E0FwSezKIuZb20230914 |
14-Sep-2023 08:19:00 | 1632 | 158.7500 | XLON | 05002050000009843-E0FwSezKIwRr20230914 |
14-Sep-2023 08:19:00 | 457 | 158.7500 | XLON | 05002050000009843-E0FwSezKIwRt20230914 |
14-Sep-2023 08:19:02 | 461 | 158.7000 | XLON | 05002050000009892-E0FwSezKIwZV20230914 |
14-Sep-2023 08:19:02 | 2600 | 158.7000 | XLON | 05002050000009892-E0FwSezKIwZT20230914 |
14-Sep-2023 08:20:02 | 2414 | 158.4000 | XLON | 07002070000009746-E0FwSezKIybI20230914 |
14-Sep-2023 08:20:02 | 2092 | 158.4000 | XLON | 05002050000009586-E0FwSezKIybK20230914 |
14-Sep-2023 08:24:10 | 1170 | 158.4500 | XLON | 05002050000011196-E0FwSezKJ3xx20230914 |
14-Sep-2023 08:24:10 | 1806 | 158.4500 | XLON | 05002050000010490-E0FwSezKJ3xt20230914 |
14-Sep-2023 08:24:10 | 3960 | 158.4000 | XLON | 07002070000010558-E0FwSezKJ3yD20230914 |
14-Sep-2023 08:24:12 | 1629 | 158.4000 | XLON | 05002050000011226-E0FwSezKJ43j20230914 |
14-Sep-2023 08:24:31 | 2115 | 158.4500 | XLON | 05002050000011316-E0FwSezKJ4TS20230914 |
14-Sep-2023 08:25:13 | 803 | 158.4500 | XLON | 05002050000011553-E0FwSezKJ55v20230914 |
14-Sep-2023 08:25:13 | 1300 | 158.4500 | XLON | 05002050000011553-E0FwSezKJ55s20230914 |
14-Sep-2023 08:25:15 | 1780 | 158.4000 | XLON | 07002070000011780-E0FwSezKJ5AY20230914 |
14-Sep-2023 08:26:00 | 2067 | 158.4000 | XLON | 07002070000011988-E0FwSezKJ5q420230914 |
14-Sep-2023 08:26:42 | 1844 | 158.1500 | XLON | 07002070000011397-E0FwSezKJ6wj20230914 |
14-Sep-2023 08:27:00 | 765 | 158.1500 | XLON | 05002050000011935-E0FwSezKJ7DS20230914 |
14-Sep-2023 08:27:41 | 2281 | 158.1000 | XLON | 05002050000012118-E0FwSezKJ80H20230914 |
14-Sep-2023 08:28:33 | 1359 | 158.0500 | XLON | 07002070000012499-E0FwSezKJ8tZ20230914 |
14-Sep-2023 08:28:33 | 739 | 158.0500 | XLON | 07002070000012499-E0FwSezKJ8tb20230914 |
14-Sep-2023 08:29:26 | 1045 | 158.1500 | XLON | 05002050000012427-E0FwSezKJA9k20230914 |
14-Sep-2023 08:29:26 | 863 | 158.1500 | XLON | 05002050000012427-E0FwSezKJA9i20230914 |
14-Sep-2023 08:30:03 | 1737 | 158.2500 | XLON | 07002070000012702-E0FwSezKJBU920230914 |
14-Sep-2023 08:32:00 | 1293 | 158.2500 | XLON | 07002070000012823-E0FwSezKJDzO20230914 |
14-Sep-2023 08:32:01 | 2061 | 158.2500 | XLON | 07002070000013311-E0FwSezKJEEK20230914 |
14-Sep-2023 08:32:02 | 1966 | 158.2500 | XLON | 07002070000013321-E0FwSezKJEHJ20230914 |
14-Sep-2023 08:32:02 | 253 | 158.2500 | XLON | 07002070000013321-E0FwSezKJEHE20230914 |
14-Sep-2023 08:34:02 | 1755 | 158.4000 | XLON | 05002050000013481-E0FwSezKJGcG20230914 |
14-Sep-2023 08:38:43 | 2260 | 158.4500 | XLON | 07002070000013936-E0FwSezKJKXZ20230914 |
14-Sep-2023 08:38:44 | 3845 | 158.4500 | XLON | 05002050000014796-E0FwSezKJKcd20230914 |
14-Sep-2023 08:38:44 | 2234 | 158.4000 | XLON | 07002070000013841-E0FwSezKJKcp20230914 |
14-Sep-2023 08:38:45 | 1825 | 158.4000 | XLON | 05002050000014798-E0FwSezKJKec20230914 |
14-Sep-2023 08:38:46 | 2137 | 158.4000 | XLON | 05002050000014807-E0FwSezKJKgA20230914 |
14-Sep-2023 08:38:47 | 2466 | 158.4000 | XLON | 05002050000014812-E0FwSezKJKh120230914 |
14-Sep-2023 08:38:47 | 1629 | 158.3500 | XLON | 05002050000013371-E0FwSezKJKh320230914 |
14-Sep-2023 08:40:00 | 752 | 158.3500 | XLON | 07002070000015175-E0FwSezKJMR020230914 |
14-Sep-2023 08:40:00 | 1116 | 158.3500 | XLON | 07002070000015169-E0FwSezKJMQy20230914 |
14-Sep-2023 08:40:00 | 968 | 158.3500 | XLON | 07002070000015210-E0FwSezKJMR220230914 |
14-Sep-2023 08:41:05 | 1395 | 158.3500 | XLON | 05002050000015175-E0FwSezKJNcm20230914 |
14-Sep-2023 08:41:05 | 154 | 158.3500 | XLON | 07002070000015400-E0FwSezKJNcs20230914 |
14-Sep-2023 08:41:05 | 596 | 158.3500 | XLON | 07002070000015400-E0FwSezKJNcv20230914 |
14-Sep-2023 08:41:05 | 776 | 158.3500 | XLON | 07002070000015390-E0FwSezKJNco20230914 |
14-Sep-2023 08:41:07 | 646 | 158.3500 | XLON | 05002050000015457-E0FwSezKJNfr20230914 |
14-Sep-2023 08:41:35 | 1727 | 158.3000 | XLON | 07002070000015731-E0FwSezKJOJr20230914 |
14-Sep-2023 08:41:35 | 519 | 158.3000 | XLON | 07002070000015731-E0FwSezKJOJp20230914 |
14-Sep-2023 08:41:46 | 1973 | 158.2500 | XLON | 07002070000015067-E0FwSezKJOay20230914 |
14-Sep-2023 08:42:30 | 1774 | 158.1000 | XLON | 07002070000015168-E0FwSezKJPp420230914 |
14-Sep-2023 08:43:15 | 2099 | 158.0500 | XLON | 07002070000016235-E0FwSezKJQz920230914 |
14-Sep-2023 08:45:06 | 2606 | 158.1500 | XLON | 07002070000016555-E0FwSezKJTFc20230914 |
14-Sep-2023 08:45:06 | 128 | 158.1500 | XLON | 07002070000016555-E0FwSezKJTFa20230914 |
14-Sep-2023 08:45:30 | 466 | 158.1500 | XLON | 05002050000016534-E0FwSezKJTfJ20230914 |
14-Sep-2023 08:45:30 | 746 | 158.1500 | XLON | 05002050000016534-E0FwSezKJTfL20230914 |
14-Sep-2023 08:46:28 | 2926 | 158.2500 | XLON | 05002050000016619-E0FwSezKJVAU20230914 |
14-Sep-2023 08:46:28 | 725 | 158.2500 | XLON | 07002070000016896-E0FwSezKJVAY20230914 |
14-Sep-2023 08:50:22 | 2056 | 158.4500 | XLON | 05002050000017344-E0FwSezKJaTd20230914 |
14-Sep-2023 08:50:23 | 2600 | 158.4500 | XLON | 05002050000017521-E0FwSezKJaW420230914 |
14-Sep-2023 08:50:29 | 1734 | 158.4500 | XLON | 05002050000017533-E0FwSezKJag920230914 |
14-Sep-2023 08:50:31 | 2288 | 158.4000 | XLON | 07002070000017565-E0FwSezKJamu20230914 |
14-Sep-2023 08:50:31 | 1732 | 158.4500 | XLON | 07002070000017849-E0FwSezKJajM20230914 |
14-Sep-2023 08:50:34 | 457 | 158.4000 | XLON | 05002050000017597-E0FwSezKJb0f20230914 |
14-Sep-2023 08:50:34 | 408 | 158.4000 | XLON | 05002050000017597-E0FwSezKJb0d20230914 |
14-Sep-2023 08:51:49 | 1700 | 158.4000 | XLON | 05002050000017870-E0FwSezKJcKs20230914 |
14-Sep-2023 08:51:49 | 127 | 158.4000 | XLON | 05002050000017870-E0FwSezKJcKu20230914 |
14-Sep-2023 08:52:38 | 117 | 158.4000 | XLON | 05002050000018018-E0FwSezKJdEl20230914 |
14-Sep-2023 08:52:38 | 1873 | 158.4000 | XLON | 05002050000018018-E0FwSezKJdEn20230914 |
14-Sep-2023 08:52:41 | 2352 | 158.4000 | XLON | 07002070000018314-E0FwSezKJdGb20230914 |
14-Sep-2023 08:53:04 | 3271 | 158.3000 | XLON | 05002050000017694-E0FwSezKJdYn20230914 |
14-Sep-2023 08:53:14 | 376 | 158.2500 | XLON | 07002070000016976-E0FwSezKJdtG20230914 |
14-Sep-2023 08:53:14 | 946 | 158.2500 | XLON | 07002070000016976-E0FwSezKJdtI20230914 |
14-Sep-2023 08:55:13 | 89 | 158.1500 | XLON | 07002070000018643-E0FwSezKJfOM20230914 |
14-Sep-2023 08:55:13 | 2033 | 158.1500 | XLON | 07002070000018643-E0FwSezKJfOK20230914 |
14-Sep-2023 08:56:00 | 1749 | 158.2000 | XLON | 07002070000018956-E0FwSezKJgAu20230914 |
14-Sep-2023 08:56:01 | 1318 | 158.1500 | XLON | 05002050000018547-E0FwSezKJgEU20230914 |
14-Sep-2023 08:57:41 | 1659 | 158.1500 | XLON | 05002050000019128-E0FwSezKJhow20230914 |
14-Sep-2023 08:58:30 | 894 | 158.1500 | XLON | 05002050000019369-E0FwSezKJieO20230914 |
14-Sep-2023 08:58:30 | 1604 | 158.1500 | XLON | 05002050000019369-E0FwSezKJieM20230914 |
14-Sep-2023 08:58:30 | 373 | 158.1500 | XLON | 05002050000019369-E0FwSezKJieQ20230914 |
14-Sep-2023 08:59:40 | 1918 | 158.0500 | XLON | 05002050000019522-E0FwSezKJjph20230914 |
14-Sep-2023 08:59:40 | 1662 | 158.0500 | XLON | 05002050000019576-E0FwSezKJjqS20230914 |
14-Sep-2023 09:02:19 | 1788 | 158.2500 | XLON | 07002070000020617-E0FwSezKJoTP20230914 |
14-Sep-2023 09:03:22 | 226 | 158.1000 | XLON | 07002070000020388-E0FwSezKJpd220230914 |
14-Sep-2023 09:03:22 | 2037 | 158.1000 | XLON | 07002070000020388-E0FwSezKJpd020230914 |
14-Sep-2023 09:03:22 | 1297 | 158.1000 | XLON | 07002070000020973-E0FwSezKJpfz20230914 |
14-Sep-2023 09:03:22 | 339 | 158.1000 | XLON | 07002070000020973-E0FwSezKJpg120230914 |
14-Sep-2023 09:04:21 | 857 | 158.0000 | XLON | 05002050000020964-E0FwSezKJquH20230914 |
14-Sep-2023 09:04:21 | 1710 | 158.0000 | XLON | 05002050000020964-E0FwSezKJquJ20230914 |
14-Sep-2023 09:06:25 | 3267 | 158.3000 | XLON | 07002070000021643-E0FwSezKJtV020230914 |
14-Sep-2023 09:06:25 | 80 | 158.3000 | XLON | 07002070000021643-E0FwSezKJtUy20230914 |
14-Sep-2023 09:07:14 | 745 | 158.3000 | XLON | 05002050000021617-E0FwSezKJuKp20230914 |
14-Sep-2023 09:07:29 | 1806 | 158.2000 | XLON | 05002050000021421-E0FwSezKJuYP20230914 |
14-Sep-2023 09:07:42 | 551 | 158.1500 | XLON | 05002050000021137-E0FwSezKJuwi20230914 |
14-Sep-2023 09:07:42 | 1664 | 158.1000 | XLON | 07002070000021315-E0FwSezKJuxX20230914 |
14-Sep-2023 09:07:42 | 809 | 158.1500 | XLON | 07002070000021510-E0FwSezKJuwo20230914 |
14-Sep-2023 09:07:43 | 669 | 158.1500 | XLON | 05002050000021137-E0FwSezKJuwm20230914 |
14-Sep-2023 09:08:52 | 1957 | 158.1000 | XLON | 05002050000021823-E0FwSezKJw0X20230914 |
14-Sep-2023 09:09:10 | 1021 | 158.1000 | XLON | 07002070000022181-E0FwSezKJwj620230914 |
14-Sep-2023 09:10:34 | 1517 | 158.2000 | XLON | 07002070000022537-E0FwSezKJxxM20230914 |
14-Sep-2023 09:11:29 | 883 | 158.2500 | XLON | 05002050000022441-E0FwSezKJykr20230914 |
14-Sep-2023 09:11:29 | 937 | 158.2500 | XLON | 05002050000022441-E0FwSezKJykn20230914 |
14-Sep-2023 09:11:45 | 2703 | 158.2000 | XLON | 07002070000022610-E0FwSezKJz3n20230914 |
14-Sep-2023 09:13:34 | 1383 | 158.2000 | XLON | 07002070000023094-E0FwSezKK0fp20230914 |
14-Sep-2023 09:13:34 | 1140 | 158.2000 | XLON | 07002070000023094-E0FwSezKK0ft20230914 |
14-Sep-2023 09:15:06 | 2184 | 158.2000 | XLON | 05002050000023034-E0FwSezKK2FA20230914 |
14-Sep-2023 09:15:15 | 1157 | 158.2000 | XLON | 07002070000023408-E0FwSezKK2TU20230914 |
14-Sep-2023 09:15:37 | 2317 | 158.1500 | XLON | 05002050000022739-E0FwSezKK2sc20230914 |
14-Sep-2023 09:15:37 | 2388 | 158.1000 | XLON | 05002050000022172-E0FwSezKK2u620230914 |
14-Sep-2023 09:16:00 | 914 | 158.0500 | XLON | 05002050000023396-E0FwSezKK3Zl20230914 |
14-Sep-2023 09:16:00 | 1221 | 158.0500 | XLON | 05002050000023396-E0FwSezKK3Zj20230914 |
14-Sep-2023 09:17:41 | 2600 | 158.1500 | XLON | 05002050000023675-E0FwSezKK5ZU20230914 |
14-Sep-2023 09:17:41 | 499 | 158.1500 | XLON | 05002050000023675-E0FwSezKK5ZW20230914 |
14-Sep-2023 09:19:21 | 505 | 158.2000 | XLON | 05002050000023983-E0FwSezKK7eh20230914 |
14-Sep-2023 09:19:23 | 200 | 158.2000 | XLON | 07002070000024238-E0FwSezKK7gu20230914 |
14-Sep-2023 09:20:00 | 1900 | 158.2000 | XLON | 05002050000024027-E0FwSezKK8AA20230914 |
14-Sep-2023 09:22:10 | 1287 | 158.2000 | XLON | 07002070000024633-E0FwSezKKA3h20230914 |
14-Sep-2023 09:22:10 | 509 | 158.2000 | XLON | 07002070000024633-E0FwSezKKA3e20230914 |
14-Sep-2023 09:22:38 | 772 | 158.2000 | XLON | 05002050000024562-E0FwSezKKAdg20230914 |
14-Sep-2023 09:22:41 | 688 | 158.2000 | XLON | 05002050000024564-E0FwSezKKAf320230914 |
14-Sep-2023 09:22:57 | 1981 | 158.1500 | XLON | 05002050000024317-E0FwSezKKB4D20230914 |
14-Sep-2023 09:25:52 | 1286 | 158.0000 | XLON | 05002050000024972-E0FwSezKKDfo20230914 |
14-Sep-2023 09:25:59 | 2174 | 158.0000 | XLON | 07002070000025291-E0FwSezKKDtb20230914 |
14-Sep-2023 09:26:01 | 1727 | 158.0000 | XLON | 07002070000025293-E0FwSezKKDvs20230914 |
14-Sep-2023 09:26:50 | 1070 | 158.0000 | XLON | 05002050000025273-E0FwSezKKEyD20230914 |
14-Sep-2023 09:27:41 | 525 | 158.0500 | XLON | 05002050000025430-E0FwSezKKFzQ20230914 |
14-Sep-2023 09:31:52 | 1760 | 158.1000 | XLON | 05002050000025606-E0FwSezKKK8Y20230914 |
14-Sep-2023 09:31:53 | 2700 | 158.1000 | XLON | 05002050000026197-E0FwSezKKKA120230914 |
14-Sep-2023 09:31:53 | 417 | 158.1000 | XLON | 05002050000026197-E0FwSezKKKA320230914 |
14-Sep-2023 09:32:43 | 2298 | 158.1000 | XLON | 05002050000026363-E0FwSezKKLXB20230914 |
14-Sep-2023 09:33:34 | 1984 | 158.1500 | XLON | 07002070000026723-E0FwSezKKMej20230914 |
14-Sep-2023 09:35:17 | 1597 | 158.3000 | XLON | 05002050000026713-E0FwSezKKOU420230914 |
14-Sep-2023 09:35:53 | 2927 | 158.3000 | XLON | 05002050000026951-E0FwSezKKOtj20230914 |
14-Sep-2023 09:36:02 | 2936 | 158.3000 | XLON | 07002070000027106-E0FwSezKKP7V20230914 |
14-Sep-2023 09:37:41 | 2586 | 158.2500 | XLON | 05002050000027270-E0FwSezKKQoF20230914 |
14-Sep-2023 09:38:30 | 701 | 158.2500 | XLON | 07002070000027516-E0FwSezKKRIa20230914 |
14-Sep-2023 09:39:22 | 2396 | 158.2500 | XLON | 07002070000027666-E0FwSezKKS5B20230914 |
14-Sep-2023 09:39:22 | 958 | 158.2500 | XLON | 07002070000027666-E0FwSezKKS5D20230914 |
14-Sep-2023 09:41:29 | 314 | 158.4000 | XLON | 07002070000027920-E0FwSezKKTvp20230914 |
14-Sep-2023 09:41:29 | 1997 | 158.4000 | XLON | 07002070000027920-E0FwSezKKTva20230914 |
14-Sep-2023 09:42:40 | 1133 | 158.4000 | XLON | 07002070000028054-E0FwSezKKVAq20230914 |
14-Sep-2023 09:42:42 | 3233 | 158.4000 | XLON | 05002050000028023-E0FwSezKKVCd20230914 |
14-Sep-2023 09:45:11 | 666 | 158.6000 | XLON | 07002070000028717-E0FwSezKKZ3k20230914 |
14-Sep-2023 09:47:08 | 1761 | 158.7000 | XLON | 05002050000028798-E0FwSezKKbbv20230914 |
14-Sep-2023 09:47:08 | 527 | 158.7000 | XLON | 05002050000028798-E0FwSezKKbbt20230914 |
14-Sep-2023 09:47:48 | 413 | 158.7500 | XLON | 05002050000029034-E0FwSezKKcDQ20230914 |
14-Sep-2023 09:48:47 | 3007 | 158.7000 | XLON | 07002070000029296-E0FwSezKKd2K20230914 |
14-Sep-2023 09:49:42 | 1006 | 158.7500 | XLON | 05002050000029542-E0FwSezKKdz020230914 |
14-Sep-2023 09:49:42 | 1545 | 158.7500 | XLON | 05002050000029542-E0FwSezKKdyx20230914 |
14-Sep-2023 09:50:02 | 2700 | 158.7000 | XLON | 05002050000029506-E0FwSezKKeSZ20230914 |
14-Sep-2023 09:50:02 | 333 | 158.7000 | XLON | 05002050000029506-E0FwSezKKeSd20230914 |
14-Sep-2023 09:51:02 | 269 | 158.7000 | XLON | 05002050000029808-E0FwSezKKfTL20230914 |
14-Sep-2023 09:51:02 | 696 | 158.7000 | XLON | 05002050000029808-E0FwSezKKfTN20230914 |
14-Sep-2023 09:53:19 | 267 | 158.7500 | XLON | 05002050000030132-E0FwSezKKiQj20230914 |
14-Sep-2023 09:53:19 | 2700 | 158.7500 | XLON | 05002050000030132-E0FwSezKKiQf20230914 |
14-Sep-2023 09:55:05 | 816 | 158.9000 | XLON | 07002070000030846-E0FwSezKKk1I20230914 |
14-Sep-2023 09:55:33 | 1724 | 158.9000 | XLON | 05002050000030796-E0FwSezKKkJn20230914 |
14-Sep-2023 09:55:33 | 820 | 158.9000 | XLON | 05002050000030796-E0FwSezKKkJl20230914 |
14-Sep-2023 09:55:50 | 2971 | 158.8000 | XLON | 07002070000030701-E0FwSezKKkge20230914 |
14-Sep-2023 09:56:02 | 568 | 158.7500 | XLON | 05002050000030914-E0FwSezKKkzB20230914 |
14-Sep-2023 09:58:12 | 2700 | 158.7500 | XLON | 07002070000031226-E0FwSezKKmjr20230914 |
14-Sep-2023 09:58:12 | 351 | 158.7500 | XLON | 07002070000031226-E0FwSezKKmk120230914 |
14-Sep-2023 09:59:23 | 3173 | 158.7500 | XLON | 07002070000031715-E0FwSezKKnfP20230914 |
14-Sep-2023 10:02:15 | 680 | 158.7500 | XLON | 05002050000031899-E0FwSezKKr7X20230914 |
14-Sep-2023 10:02:15 | 2596 | 158.7500 | XLON | 05002050000031899-E0FwSezKKr7Z20230914 |
14-Sep-2023 10:02:44 | 571 | 158.7500 | XLON | 05002050000032221-E0FwSezKKrZT20230914 |
14-Sep-2023 10:02:44 | 2700 | 158.7500 | XLON | 05002050000032221-E0FwSezKKrZN20230914 |
14-Sep-2023 10:03:32 | 2571 | 158.7000 | XLON | 05002050000029990-E0FwSezKKsAg20230914 |
14-Sep-2023 10:05:01 | 2907 | 158.7500 | XLON | 05002050000032592-E0FwSezKKu8v20230914 |
14-Sep-2023 10:05:01 | 102 | 158.7500 | XLON | 05002050000032592-E0FwSezKKu8x20230914 |
14-Sep-2023 10:13:51 | 403 | 158.9500 | XLON | 05002050000034372-E0FwSezKL2R420230914 |
14-Sep-2023 10:13:51 | 11 | 158.9500 | XLON | 07002070000034660-E0FwSezKL2RP20230914 |
14-Sep-2023 10:13:51 | 885 | 158.9500 | XLON | 07002070000034660-E0FwSezKL2RG20230914 |
14-Sep-2023 10:13:51 | 1741 | 158.9500 | XLON | 05002050000034372-E0FwSezKL2R220230914 |
14-Sep-2023 10:13:52 | 2428 | 158.9500 | XLON | 05002050000034382-E0FwSezKL2U520230914 |
14-Sep-2023 10:13:52 | 735 | 158.9500 | XLON | 05002050000034382-E0FwSezKL2U320230914 |
14-Sep-2023 10:14:13 | 321 | 158.9500 | XLON | 07002070000034760-E0FwSezKL2is20230914 |
14-Sep-2023 10:14:41 | 194 | 159.0000 | XLON | 05002050000034547-E0FwSezKL3MX20230914 |
14-Sep-2023 10:14:41 | 2700 | 159.0000 | XLON | 05002050000034547-E0FwSezKL3MV20230914 |
14-Sep-2023 10:17:02 | 2880 | 159.0500 | XLON | 07002070000035237-E0FwSezKL6DK20230914 |
14-Sep-2023 10:17:02 | 267 | 159.0500 | XLON | 07002070000035237-E0FwSezKL6DG20230914 |
14-Sep-2023 10:18:02 | 1587 | 159.0500 | XLON | 07002070000035471-E0FwSezKL74820230914 |
14-Sep-2023 10:18:32 | 1412 | 159.0000 | XLON | 05002050000034859-E0FwSezKL7UL20230914 |
14-Sep-2023 10:18:32 | 1331 | 159.0000 | XLON | 05002050000034740-E0FwSezKL7UD20230914 |
14-Sep-2023 10:18:42 | 2258 | 159.0000 | XLON | 05002050000035316-E0FwSezKL7ic20230914 |
14-Sep-2023 10:18:42 | 1302 | 159.0000 | XLON | 05002050000035316-E0FwSezKL7ie20230914 |
14-Sep-2023 10:20:22 | 711 | 159.1000 | XLON | 07002070000036062-E0FwSezKL9Kx20230914 |
14-Sep-2023 10:20:22 | 2453 | 159.1000 | XLON | 07002070000036062-E0FwSezKL9Kv20230914 |
14-Sep-2023 10:23:02 | 752 | 159.2000 | XLON | 05002050000036149-E0FwSezKLBn820230914 |
14-Sep-2023 10:23:02 | 2177 | 159.2000 | XLON | 05002050000036149-E0FwSezKLBn420230914 |
14-Sep-2023 10:24:22 | 1700 | 159.2500 | XLON | 05002050000036490-E0FwSezKLCfD20230914 |
14-Sep-2023 10:24:22 | 1210 | 159.2500 | XLON | 05002050000036490-E0FwSezKLCfF20230914 |
14-Sep-2023 10:25:20 | 1985 | 159.1500 | XLON | 07002070000036334-E0FwSezKLDgK20230914 |
14-Sep-2023 10:25:20 | 537 | 159.1000 | XLON | 05002050000036707-E0FwSezKLDgq20230914 |
14-Sep-2023 10:25:20 | 388 | 159.1000 | XLON | 05002050000036707-E0FwSezKLDgs20230914 |
14-Sep-2023 10:26:02 | 1687 | 159.2000 | XLON | 07002070000037198-E0FwSezKLEHt20230914 |
14-Sep-2023 10:31:16 | 2060 | 159.3500 | XLON | 05002050000037733-E0FwSezKLLG820230914 |
14-Sep-2023 10:33:23 | 2242 | 159.4000 | XLON | 07002070000038593-E0FwSezKLNFV20230914 |
14-Sep-2023 10:36:06 | 2336 | 159.5000 | XLON | 07002070000038917-E0FwSezKLPwy20230914 |
14-Sep-2023 10:36:26 | 982 | 159.4000 | XLON | 07002070000038593-E0FwSezKLQMa20230914 |
14-Sep-2023 10:38:31 | 474 | 159.4000 | XLON | 07002070000039527-E0FwSezKLSGE20230914 |
14-Sep-2023 10:38:31 | 2700 | 159.4000 | XLON | 07002070000039527-E0FwSezKLSGC20230914 |
14-Sep-2023 10:39:22 | 1171 | 159.4000 | XLON | 07002070000039696-E0FwSezKLTA720230914 |
14-Sep-2023 10:39:56 | 1329 | 159.3000 | XLON | 07002070000039393-E0FwSezKLTgY20230914 |
14-Sep-2023 10:39:56 | 1293 | 159.3000 | XLON | 07002070000037626-E0FwSezKLTgU20230914 |
14-Sep-2023 10:41:17 | 2148 | 159.3000 | XLON | 05002050000039968-E0FwSezKLVdE20230914 |
14-Sep-2023 10:42:42 | 630 | 159.2000 | XLON | 05002050000039434-E0FwSezKLWXk20230914 |
14-Sep-2023 10:42:42 | 519 | 159.2000 | XLON | 05002050000039434-E0FwSezKLWXh20230914 |
14-Sep-2023 10:42:42 | 2703 | 159.2500 | XLON | 07002070000040716-E0FwSezKLWXe20230914 |
14-Sep-2023 10:43:33 | 805 | 159.0000 | XLON | 07002070000040215-E0FwSezKLXCc20230914 |
14-Sep-2023 10:44:22 | 1974 | 159.0000 | XLON | 07002070000041081-E0FwSezKLXzI20230914 |
14-Sep-2023 10:44:22 | 749 | 158.9500 | XLON | 05002050000040681-E0FwSezKLXzW20230914 |
14-Sep-2023 10:46:41 | 1466 | 158.9500 | XLON | 05002050000041279-E0FwSezKLZcT20230914 |
14-Sep-2023 10:47:42 | 1384 | 159.0000 | XLON | 05002050000041662-E0FwSezKLaii20230914 |
14-Sep-2023 10:49:36 | 139 | 158.7000 | XLON | 07002070000042210-E0FwSezKLcVH20230914 |
14-Sep-2023 10:49:36 | 184 | 158.7000 | XLON | 07002070000042210-E0FwSezKLcUw20230914 |
14-Sep-2023 10:49:36 | 1244 | 158.7000 | XLON | 07002070000042210-E0FwSezKLcVd20230914 |
14-Sep-2023 10:51:02 | 1510 | 158.7000 | XLON | 05002050000042215-E0FwSezKLdmI20230914 |
14-Sep-2023 10:51:02 | 207 | 158.7000 | XLON | 05002050000042215-E0FwSezKLdmK20230914 |
14-Sep-2023 10:51:02 | 1711 | 158.6500 | XLON | 05002050000040838-E0FwSezKLdnG20230914 |
14-Sep-2023 10:51:09 | 1100 | 158.6000 | XLON | 07002070000041523-E0FwSezKLe8S20230914 |
14-Sep-2023 10:52:47 | 1661 | 158.5500 | XLON | 07002070000042798-E0FwSezKLgFx20230914 |
14-Sep-2023 10:56:00 | 338 | 158.6500 | XLON | 05002050000043117-E0FwSezKLj6g20230914 |
14-Sep-2023 10:56:00 | 1503 | 158.6500 | XLON | 05002050000043117-E0FwSezKLj6e20230914 |
14-Sep-2023 10:56:02 | 1520 | 158.6500 | XLON | 07002070000043334-E0FwSezKLj8G20230914 |
14-Sep-2023 10:57:23 | 1416 | 158.6000 | XLON | 05002050000042993-E0FwSezKLjzA20230914 |
14-Sep-2023 11:03:27 | 1376 | 158.8000 | XLON | 05002050000044228-E0FwSezKLpcb20230914 |
14-Sep-2023 11:03:30 | 2081 | 158.8500 | XLON | 07002070000044493-E0FwSezKLpef20230914 |
14-Sep-2023 11:03:30 | 100 | 158.8500 | XLON | 07002070000044493-E0FwSezKLpec20230914 |
14-Sep-2023 11:04:51 | 1572 | 158.8500 | XLON | 05002050000044493-E0FwSezKLqbC20230914 |
14-Sep-2023 11:04:51 | 1679 | 158.8500 | XLON | 05002050000044493-E0FwSezKLqbE20230914 |
14-Sep-2023 11:06:04 | 3381 | 158.9500 | XLON | 05002050000044809-E0FwSezKLrPe20230914 |
14-Sep-2023 11:08:35 | 231 | 158.9000 | XLON | 07002070000045394-E0FwSezKLtnn20230914 |
14-Sep-2023 11:08:35 | 782 | 158.9000 | XLON | 07002070000045394-E0FwSezKLtnk20230914 |
14-Sep-2023 11:12:06 | 921 | 159.2500 | XLON | 07002070000046077-E0FwSezKLxbn20230914 |
14-Sep-2023 11:12:06 | 2088 | 159.2500 | XLON | 07002070000046077-E0FwSezKLxbl20230914 |
14-Sep-2023 11:12:06 | 950 | 159.2500 | XLON | 07002070000046077-E0FwSezKLxbj20230914 |
14-Sep-2023 11:14:35 | 1228 | 159.2500 | XLON | 05002050000046282-E0FwSezKLzQC20230914 |
14-Sep-2023 11:14:35 | 2088 | 159.2500 | XLON | 05002050000046282-E0FwSezKLzQA20230914 |
14-Sep-2023 11:14:35 | 888 | 159.2500 | XLON | 05002050000046282-E0FwSezKLzQ820230914 |
14-Sep-2023 11:15:59 | 3720 | 159.1000 | XLON | 05002050000045682-E0FwSezKM0L120230914 |
14-Sep-2023 11:17:18 | 1959 | 159.3500 | XLON | 05002050000046576-E0FwSezKM1ad20230914 |
14-Sep-2023 11:17:18 | 2547 | 159.4000 | XLON | 07002070000046731-E0FwSezKM1ZW20230914 |
14-Sep-2023 11:18:01 | 1972 | 159.3000 | XLON | 05002050000046778-E0FwSezKM2AN20230914 |
14-Sep-2023 11:21:16 | 3054 | 159.4500 | XLON | 07002070000047597-E0FwSezKM6Dm20230914 |
14-Sep-2023 11:21:41 | 1130 | 159.3500 | XLON | 05002050000047068-E0FwSezKM7hO20230914 |
14-Sep-2023 11:21:41 | 1062 | 159.3000 | XLON | 07002070000047187-E0FwSezKM7hw20230914 |
14-Sep-2023 11:21:41 | 924 | 159.3500 | XLON | 05002050000047068-E0FwSezKM7hM20230914 |
14-Sep-2023 11:23:48 | 1760 | 159.5000 | XLON | 07002070000048386-E0FwSezKMAte20230914 |
14-Sep-2023 11:24:20 | 1383 | 159.4500 | XLON | 05002050000048230-E0FwSezKMBIq20230914 |
14-Sep-2023 11:24:50 | 1383 | 159.4000 | XLON | 07002070000048301-E0FwSezKMBmv20230914 |
14-Sep-2023 11:25:57 | 785 | 159.3500 | XLON | 07002070000048542-E0FwSezKMCgv20230914 |
14-Sep-2023 11:26:12 | 1106 | 159.3000 | XLON | 05002050000048703-E0FwSezKMD8P20230914 |
14-Sep-2023 11:26:12 | 1106 | 159.2500 | XLON | 05002050000048690-E0FwSezKMDAx20230914 |
14-Sep-2023 11:32:55 | 2107 | 159.5500 | XLON | 05002050000050193-E0FwSezKMIal20230914 |
14-Sep-2023 11:32:55 | 883 | 159.5500 | XLON | 05002050000050193-E0FwSezKMIaj20230914 |
14-Sep-2023 11:35:16 | 2193 | 159.5500 | XLON | 07002070000050287-E0FwSezKMKUg20230914 |
14-Sep-2023 11:35:16 | 3296 | 159.6000 | XLON | 05002050000050669-E0FwSezKMKUP20230914 |
14-Sep-2023 11:41:29 | 2889 | 159.9000 | XLON | 05002050000052088-E0FwSezKMPpq20230914 |
14-Sep-2023 11:42:18 | 1396 | 159.9000 | XLON | 07002070000052332-E0FwSezKMQeN20230914 |
14-Sep-2023 11:43:33 | 3135 | 160.0500 | XLON | 07002070000052504-E0FwSezKMRpW20230914 |
14-Sep-2023 11:47:28 | 2961 | 160.4000 | XLON | 05002050000053588-E0FwSezKMVcH20230914 |
14-Sep-2023 11:50:08 | 1061 | 160.6000 | XLON | 07002070000054572-E0FwSezKMYcz20230914 |
14-Sep-2023 11:50:09 | 2641 | 160.6000 | XLON | 05002050000054512-E0FwSezKMYde20230914 |
14-Sep-2023 11:50:58 | 504 | 160.6000 | XLON | 05002050000054780-E0FwSezKMZMo20230914 |
14-Sep-2023 11:50:58 | 2307 | 160.6000 | XLON | 05002050000054780-E0FwSezKMZMm20230914 |
14-Sep-2023 11:51:02 | 1130 | 160.5000 | XLON | 05002050000054170-E0FwSezKMZQF20230914 |
14-Sep-2023 11:51:02 | 1492 | 160.5000 | XLON | 07002070000054221-E0FwSezKMZQD20230914 |
14-Sep-2023 11:51:28 | 2480 | 160.4500 | XLON | 05002050000053971-E0FwSezKMZfK20230914 |
14-Sep-2023 11:51:28 | 2103 | 160.4000 | XLON | 07002070000054843-E0FwSezKMZgd20230914 |
14-Sep-2023 11:51:28 | 804 | 160.4500 | XLON | 05002050000054003-E0FwSezKMZfM20230914 |
14-Sep-2023 11:53:05 | 907 | 160.3000 | XLON | 07002070000055253-E0FwSezKMbzt20230914 |
14-Sep-2023 11:53:05 | 533 | 160.3000 | XLON | 07002070000055253-E0FwSezKMbzi20230914 |
14-Sep-2023 11:53:05 | 1728 | 160.2500 | XLON | 05002050000055177-E0FwSezKMc0Y20230914 |
14-Sep-2023 12:01:35 | 2574 | 160.5500 | XLON | 05002050000057080-E0FwSezKMkdM20230914 |
14-Sep-2023 12:01:35 | 3797 | 160.5500 | XLON | 07002070000057174-E0FwSezKMkdK20230914 |
14-Sep-2023 12:04:53 | 3789 | 160.5500 | XLON | 05002050000057807-E0FwSezKMoGz20230914 |
14-Sep-2023 12:06:52 | 1145 | 160.5000 | XLON | 07002070000057595-E0FwSezKMpie20230914 |
14-Sep-2023 12:06:52 | 2572 | 160.4500 | XLON | 05002050000056868-E0FwSezKMpjP20230914 |
14-Sep-2023 12:06:52 | 1886 | 160.5000 | XLON | 07002070000057595-E0FwSezKMpic20230914 |
14-Sep-2023 12:09:02 | 1354 | 160.4000 | XLON | 05002050000058325-E0FwSezKMrLS20230914 |
14-Sep-2023 12:09:02 | 560 | 160.4000 | XLON | 05002050000058325-E0FwSezKMrLO20230914 |
14-Sep-2023 12:09:02 | 2140 | 160.4000 | XLON | 07002070000058401-E0FwSezKMrLM20230914 |
14-Sep-2023 12:09:02 | 348 | 160.4000 | XLON | 07002070000058401-E0FwSezKMrLK20230914 |
14-Sep-2023 12:09:23 | 1034 | 160.3500 | XLON | 07002070000058736-E0FwSezKMrhq20230914 |
14-Sep-2023 12:09:43 | 2 | 160.3000 | XLON | 07002070000058737-E0FwSezKMsFK20230914 |
14-Sep-2023 12:09:43 | 1505 | 160.3000 | XLON | 07002070000058737-E0FwSezKMsFC20230914 |
14-Sep-2023 12:10:04 | 1235 | 160.1500 | XLON | 05002050000058667-E0FwSezKMssZ20230914 |
14-Sep-2023 12:12:48 | 1713 | 160.1500 | XLON | 05002050000059376-E0FwSezKMvby20230914 |
14-Sep-2023 12:12:48 | 2 | 160.1500 | XLON | 05002050000059376-E0FwSezKMvc420230914 |
14-Sep-2023 12:13:55 | 1348 | 160.1000 | XLON | 07002070000059168-E0FwSezKMwgx20230914 |
14-Sep-2023 12:14:21 | 888 | 160.0000 | XLON | 07002070000058991-E0FwSezKMx9w20230914 |
14-Sep-2023 12:14:21 | 6 | 160.0000 | XLON | 07002070000058991-E0FwSezKMx9u20230914 |
14-Sep-2023 12:15:18 | 1038 | 159.9500 | XLON | 05002050000059914-E0FwSezKMxyo20230914 |
14-Sep-2023 12:17:00 | 2144 | 160.0500 | XLON | 05002050000060188-E0FwSezKMzLj20230914 |
14-Sep-2023 12:20:02 | 2205 | 160.0000 | XLON | 05002050000060360-E0FwSezKN2JO20230914 |
14-Sep-2023 12:20:02 | 1437 | 159.9500 | XLON | 05002050000060057-E0FwSezKN2Ju20230914 |
14-Sep-2023 12:20:03 | 2205 | 160.0000 | XLON | 05002050000060740-E0FwSezKN2KD20230914 |
14-Sep-2023 12:21:51 | 773 | 160.0000 | XLON | 05002050000060889-E0FwSezKN3ls20230914 |
14-Sep-2023 12:21:51 | 1484 | 160.0000 | XLON | 07002070000060956-E0FwSezKN3lu20230914 |
14-Sep-2023 12:21:51 | 711 | 160.0000 | XLON | 05002050000060889-E0FwSezKN3lp20230914 |
14-Sep-2023 12:23:07 | 1921 | 159.8500 | XLON | 07002070000061322-E0FwSezKN50S20230914 |
14-Sep-2023 12:23:07 | 1784 | 159.8500 | XLON | 05002050000061235-E0FwSezKN50U20230914 |
14-Sep-2023 12:24:23 | 544 | 159.8000 | XLON | 07002070000061606-E0FwSezKN5fU20230914 |
14-Sep-2023 12:24:23 | 240 | 159.8000 | XLON | 07002070000061606-E0FwSezKN5fW20230914 |
14-Sep-2023 12:26:27 | 682 | 159.7500 | XLON | 05002050000061543-E0FwSezKN6q820230914 |
14-Sep-2023 12:26:27 | 768 | 159.7500 | XLON | 05002050000061543-E0FwSezKN6qB20230914 |
14-Sep-2023 12:27:43 | 1681 | 159.7000 | XLON | 05002050000062189-E0FwSezKN8y020230914 |
14-Sep-2023 12:27:43 | 1227 | 159.6500 | XLON | 07002070000061607-E0FwSezKN8yF20230914 |
14-Sep-2023 12:27:43 | 127 | 159.7000 | XLON | 05002050000062189-E0FwSezKN8xx20230914 |
14-Sep-2023 12:28:06 | 1879 | 159.6000 | XLON | 07002070000061867-E0FwSezKNA9S20230914 |
14-Sep-2023 12:32:21 | 611 | 159.5500 | XLON | 05002050000063007-E0FwSezKNDrY20230914 |
14-Sep-2023 12:32:21 | 488 | 159.5500 | XLON | 05002050000063007-E0FwSezKNDrW20230914 |
14-Sep-2023 12:32:21 | 1386 | 159.5000 | XLON | 07002070000062953-E0FwSezKNDsH20230914 |
14-Sep-2023 12:32:21 | 404 | 159.5500 | XLON | 05002050000063007-E0FwSezKNDre20230914 |
14-Sep-2023 12:32:21 | 313 | 159.5500 | XLON | 05002050000063007-E0FwSezKNDra20230914 |
14-Sep-2023 12:33:42 | 741 | 159.6000 | XLON | 07002070000063535-E0FwSezKNEjn20230914 |
14-Sep-2023 12:33:42 | 176 | 159.6000 | XLON | 07002070000063535-E0FwSezKNEjp20230914 |
14-Sep-2023 12:33:42 | 753 | 159.6000 | XLON | 07002070000063535-E0FwSezKNEjr20230914 |
14-Sep-2023 12:34:23 | 677 | 159.6000 | XLON | 07002070000063644-E0FwSezKNF6l20230914 |
14-Sep-2023 12:34:42 | 1270 | 159.4500 | XLON | 07002070000062694-E0FwSezKNFMh20230914 |
14-Sep-2023 12:34:42 | 1511 | 159.5000 | XLON | 05002050000063336-E0FwSezKNFMJ20230914 |
14-Sep-2023 12:36:48 | 1495 | 159.4000 | XLON | 05002050000064203-E0FwSezKNHbE20230914 |
14-Sep-2023 12:37:00 | 1794 | 159.3500 | XLON | 05002050000064108-E0FwSezKNIKq20230914 |
14-Sep-2023 12:38:02 | 1482 | 159.2500 | XLON | 07002070000064722-E0FwSezKNJpR20230914 |
14-Sep-2023 12:38:02 | 1751 | 159.3000 | XLON | 05002050000064718-E0FwSezKNJpE20230914 |
14-Sep-2023 12:40:04 | 1017 | 159.3500 | XLON | 07002070000065224-E0FwSezKNM4A20230914 |
14-Sep-2023 12:40:04 | 201 | 159.3500 | XLON | 07002070000065224-E0FwSezKNM4H20230914 |
14-Sep-2023 12:42:31 | 147 | 159.2500 | XLON | 05002050000065125-E0FwSezKNOEL20230914 |
14-Sep-2023 12:42:31 | 1680 | 159.2500 | XLON | 05002050000065125-E0FwSezKNOEQ20230914 |
14-Sep-2023 12:42:52 | 2939 | 159.2500 | XLON | 07002070000065877-E0FwSezKNOhv20230914 |
14-Sep-2023 12:43:10 | 990 | 159.2000 | XLON | 05002050000065861-E0FwSezKNP6520230914 |
14-Sep-2023 12:43:11 | 808 | 159.1500 | XLON | 07002070000064816-E0FwSezKNP7i20230914 |
14-Sep-2023 12:43:19 | 947 | 159.1000 | XLON | 07002070000065681-E0FwSezKNPEP20230914 |
14-Sep-2023 12:43:19 | 536 | 159.1000 | XLON | 07002070000065681-E0FwSezKNPER20230914 |
14-Sep-2023 12:45:13 | 132 | 159.1000 | XLON | 07002070000066300-E0FwSezKNQrQ20230914 |
14-Sep-2023 12:45:13 | 1045 | 159.1000 | XLON | 07002070000066300-E0FwSezKNQrS20230914 |
14-Sep-2023 12:45:22 | 488 | 159.0500 | XLON | 07002070000066290-E0FwSezKNR3a20230914 |
14-Sep-2023 12:45:22 | 870 | 159.0500 | XLON | 07002070000066290-E0FwSezKNR3e20230914 |
14-Sep-2023 12:46:33 | 1096 | 159.0000 | XLON | 05002050000066818-E0FwSezKNSim20230914 |
14-Sep-2023 12:46:33 | 1370 | 158.9500 | XLON | 07002070000066814-E0FwSezKNSjN20230914 |
14-Sep-2023 12:49:53 | 1027 | 159.0000 | XLON | 05002050000067318-E0FwSezKNVUz20230914 |
14-Sep-2023 12:49:55 | 864 | 158.9500 | XLON | 05002050000067214-E0FwSezKNVWZ20230914 |
14-Sep-2023 12:49:55 | 350 | 158.9500 | XLON | 05002050000067214-E0FwSezKNVWd20230914 |
14-Sep-2023 12:53:33 | 1658 | 158.8500 | XLON | 05002050000067948-E0FwSezKNYo320230914 |
14-Sep-2023 12:53:33 | 860 | 158.9000 | XLON | 05002050000068153-E0FwSezKNYlo20230914 |
14-Sep-2023 12:53:33 | 934 | 158.9000 | XLON | 07002070000067212-E0FwSezKNYlm20230914 |
14-Sep-2023 12:54:23 | 967 | 158.7500 | XLON | 05002050000067633-E0FwSezKNZiA20230914 |
14-Sep-2023 12:54:23 | 657 | 158.7500 | XLON | 07002070000068613-E0FwSezKNZiC20230914 |
14-Sep-2023 12:54:23 | 199 | 158.7500 | XLON | 07002070000068613-E0FwSezKNZiG20230914 |
14-Sep-2023 12:54:23 | 1823 | 158.8000 | XLON | 05002050000068646-E0FwSezKNZhZ20230914 |
14-Sep-2023 13:00:16 | 1555 | 158.9000 | XLON | 07002070000069757-E0FwSezKNfO620230914 |
14-Sep-2023 13:00:16 | 1604 | 158.9000 | XLON | 07002070000069757-E0FwSezKNfO420230914 |
14-Sep-2023 13:00:16 | 2290 | 158.8500 | XLON | 07002070000069419-E0FwSezKNfOW20230914 |
14-Sep-2023 13:00:19 | 2387 | 158.8000 | XLON | 05002050000069262-E0FwSezKNfWT20230914 |
14-Sep-2023 13:01:29 | 1485 | 158.7000 | XLON | 05002050000069967-E0FwSezKNghw20230914 |
14-Sep-2023 13:05:01 | 2354 | 159.0000 | XLON | 07002070000071031-E0FwSezKNkUO20230914 |
14-Sep-2023 13:05:01 | 215 | 159.0000 | XLON | 07002070000071031-E0FwSezKNkUM20230914 |
14-Sep-2023 13:08:13 | 2478 | 159.1000 | XLON | 07002070000071342-E0FwSezKNnqH20230914 |
14-Sep-2023 13:08:13 | 41 | 159.1000 | XLON | 07002070000071342-E0FwSezKNnqK20230914 |
14-Sep-2023 13:09:23 | 2 | 159.1500 | XLON | 07002070000072053-E0FwSezKNpBD20230914 |
14-Sep-2023 13:09:23 | 4 | 159.1500 | XLON | 07002070000072053-E0FwSezKNpBF20230914 |
14-Sep-2023 13:10:12 | 955 | 159.1500 | XLON | 05002050000072115-E0FwSezKNpgo20230914 |
14-Sep-2023 13:10:12 | 1576 | 159.1500 | XLON | 05002050000072115-E0FwSezKNpgq20230914 |
14-Sep-2023 13:11:03 | 169 | 159.1500 | XLON | 07002070000072338-E0FwSezKNqUZ20230914 |
14-Sep-2023 13:11:03 | 338 | 159.1500 | XLON | 07002070000072338-E0FwSezKNqUb20230914 |
14-Sep-2023 13:11:03 | 793 | 159.1500 | XLON | 07002070000072338-E0FwSezKNqUd20230914 |
14-Sep-2023 13:12:38 | 809 | 159.0500 | XLON | 05002050000071585-E0FwSezKNrgq20230914 |
14-Sep-2023 13:12:38 | 1713 | 159.0500 | XLON | 05002050000071223-E0FwSezKNrgo20230914 |
14-Sep-2023 13:12:43 | 2570 | 159.0500 | XLON | 05002050000072521-E0FwSezKNrkf20230914 |
14-Sep-2023 13:14:47 | 3042 | 159.0000 | XLON | 05002050000072819-E0FwSezKNtap20230914 |
14-Sep-2023 13:15:03 | 904 | 158.9500 | XLON | 05002050000070975-E0FwSezKNuIG20230914 |
14-Sep-2023 13:15:03 | 1665 | 158.9500 | XLON | 05002050000070975-E0FwSezKNuIX20230914 |
14-Sep-2023 13:15:05 | 906 | 158.9000 | XLON | 05002050000072813-E0FwSezKNufy20230914 |
14-Sep-2023 13:15:05 | 540 | 158.9000 | XLON | 05002050000072813-E0FwSezKNuf520230914 |
14-Sep-2023 13:16:16 | 987 | 159.4000 | XLON | 05002050000074353-E0FwSezKNyR520230914 |
14-Sep-2023 13:16:16 | 628 | 159.4000 | XLON | 05002050000074353-E0FwSezKNyR720230914 |
14-Sep-2023 13:17:02 | 753 | 159.3500 | XLON | 07002070000074279-E0FwSezKNzkE20230914 |
14-Sep-2023 13:17:02 | 737 | 159.3500 | XLON | 07002070000074279-E0FwSezKNzkH20230914 |
14-Sep-2023 13:18:28 | 1106 | 159.4500 | XLON | 05002050000075340-E0FwSezKO3wH20230914 |
14-Sep-2023 13:20:25 | 1515 | 159.6500 | XLON | 07002070000076563-E0FwSezKO7iY20230914 |
14-Sep-2023 13:21:19 | 2357 | 159.7500 | XLON | 05002050000076904-E0FwSezKOAul20230914 |
14-Sep-2023 13:22:52 | 1363 | 159.6500 | XLON | 05002050000076619-E0FwSezKOEDW20230914 |
14-Sep-2023 13:23:00 | 1438 | 159.5500 | XLON | 05002050000076309-E0FwSezKOEfj20230914 |
14-Sep-2023 13:24:23 | 200 | 159.5500 | XLON | 05002050000078021-E0FwSezKOGMk20230914 |
14-Sep-2023 13:29:22 | 200 | 159.8000 | XLON | 07002070000079434-E0FwSezKOMRp20230914 |
14-Sep-2023 13:29:22 | 1484 | 159.8000 | XLON | 07002070000079434-E0FwSezKOMRn20230914 |
14-Sep-2023 13:30:00 | 1538 | 159.6000 | XLON | 07002070000078246-E0FwSezKONMu20230914 |
14-Sep-2023 13:30:00 | 1898 | 159.6500 | XLON | 07002070000078264-E0FwSezKONMX20230914 |
14-Sep-2023 13:30:00 | 1763 | 159.7000 | XLON | 07002070000078365-E0FwSezKONKI20230914 |
14-Sep-2023 13:32:27 | 2495 | 159.7000 | XLON | 05002050000081331-E0FwSezKOTOm20230914 |
14-Sep-2023 13:34:01 | 165 | 160.0000 | XLON | 07002070000082207-E0FwSezKOWIS20230914 |
14-Sep-2023 13:34:26 | 194 | 160.0000 | XLON | 05002050000082281-E0FwSezKOWvJ20230914 |
14-Sep-2023 13:35:30 | 2553 | 159.9000 | XLON | 05002050000081852-E0FwSezKOYjq20230914 |
14-Sep-2023 13:35:42 | 1906 | 159.8500 | XLON | 05002050000081830-E0FwSezKOZ5e20230914 |
14-Sep-2023 13:36:48 | 2056 | 159.9000 | XLON | 05002050000082893-E0FwSezKObfv20230914 |
14-Sep-2023 13:36:48 | 250 | 159.8500 | XLON | 05002050000082800-E0FwSezKObiY20230914 |
14-Sep-2023 13:36:48 | 1160 | 159.8500 | XLON | 05002050000082800-E0FwSezKObiK20230914 |
14-Sep-2023 13:38:07 | 2726 | 159.7000 | XLON | 07002070000083587-E0FwSezKOeKN20230914 |
14-Sep-2023 13:38:07 | 2173 | 159.7500 | XLON | 05002050000082573-E0FwSezKOeJa20230914 |
14-Sep-2023 13:39:45 | 1887 | 160.2000 | XLON | 07002070000084134-E0FwSezKOhME20230914 |
14-Sep-2023 13:40:24 | 238 | 160.1500 | XLON | 07002070000084112-E0FwSezKOiDh20230914 |
14-Sep-2023 13:40:24 | 1794 | 160.1500 | XLON | 07002070000084112-E0FwSezKOiDf20230914 |
14-Sep-2023 13:42:39 | 1620 | 160.6500 | XLON | 05002050000085162-E0FwSezKOnOV20230914 |
14-Sep-2023 13:42:39 | 407 | 160.6500 | XLON | 05002050000085162-E0FwSezKOnOZ20230914 |
14-Sep-2023 13:43:14 | 2423 | 160.6500 | XLON | 05002050000085306-E0FwSezKOoWi20230914 |
14-Sep-2023 13:44:37 | 2014 | 160.6500 | XLON | 05002050000085674-E0FwSezKOqdf20230914 |
14-Sep-2023 13:44:37 | 730 | 160.6500 | XLON | 05002050000085674-E0FwSezKOqdb20230914 |
14-Sep-2023 13:44:53 | 143 | 160.6000 | XLON | 05002050000085082-E0FwSezKOr6R20230914 |
14-Sep-2023 13:44:53 | 1546 | 160.6000 | XLON | 05002050000085082-E0FwSezKOr6T20230914 |
14-Sep-2023 13:46:32 | 819 | 160.4000 | XLON | 07002070000086316-E0FwSezKOuQV20230914 |
14-Sep-2023 13:46:32 | 1166 | 160.4000 | XLON | 07002070000086316-E0FwSezKOuQT20230914 |
14-Sep-2023 13:46:57 | 2150 | 160.3500 | XLON | 05002050000086213-E0FwSezKOv9U20230914 |
14-Sep-2023 13:49:53 | 1880 | 160.8500 | XLON | 05002050000087287-E0FwSezKP0RF20230914 |
14-Sep-2023 13:50:00 | 1845 | 160.7500 | XLON | 05002050000087203-E0FwSezKP0eG20230914 |
14-Sep-2023 13:52:41 | 2439 | 160.9500 | XLON | 05002050000088396-E0FwSezKP6gY20230914 |
14-Sep-2023 13:52:45 | 185 | 160.9500 | XLON | 07002070000088572-E0FwSezKP6xq20230914 |
14-Sep-2023 13:53:13 | 2904 | 160.9500 | XLON | 05002050000088555-E0FwSezKP7wW20230914 |
14-Sep-2023 13:54:53 | 2211 | 161.4500 | XLON | 05002050000089109-E0FwSezKPBcW20230914 |
14-Sep-2023 13:55:31 | 3015 | 161.4000 | XLON | 07002070000089176-E0FwSezKPCdw20230914 |
14-Sep-2023 13:56:33 | 1906 | 161.3500 | XLON | 07002070000089558-E0FwSezKPDzZ20230914 |
14-Sep-2023 13:56:33 | 200 | 161.3000 | XLON | 05002050000089474-E0FwSezKPDzg20230914 |
14-Sep-2023 13:56:33 | 2182 | 161.3000 | XLON | 05002050000089474-E0FwSezKPDzj20230914 |
14-Sep-2023 13:58:12 | 937 | 161.0500 | XLON | 07002070000090123-E0FwSezKPGVX20230914 |
14-Sep-2023 13:58:12 | 435 | 161.0500 | XLON | 07002070000090123-E0FwSezKPGVK20230914 |
14-Sep-2023 13:58:41 | 460 | 160.9500 | XLON | 05002050000090092-E0FwSezKPHH720230914 |
14-Sep-2023 13:58:41 | 1784 | 161.0000 | XLON | 07002070000090011-E0FwSezKPHGd20230914 |
14-Sep-2023 13:58:41 | 500 | 160.9500 | XLON | 05002050000090092-E0FwSezKPHHJ20230914 |
14-Sep-2023 13:59:59 | 1572 | 161.0500 | XLON | 07002070000090714-E0FwSezKPJBU20230914 |
14-Sep-2023 13:59:59 | 240 | 161.0500 | XLON | 07002070000090714-E0FwSezKPJBt20230914 |
14-Sep-2023 14:01:10 | 1654 | 161.0500 | XLON | 05002050000091134-E0FwSezKPLdo20230914 |
14-Sep-2023 14:03:36 | 1035 | 161.3000 | XLON | 05002050000091848-E0FwSezKPOyL20230914 |
14-Sep-2023 14:03:36 | 2783 | 161.2500 | XLON | 05002050000091835-E0FwSezKPOyt20230914 |
14-Sep-2023 14:03:36 | 1191 | 161.3000 | XLON | 05002050000091848-E0FwSezKPOyN20230914 |
14-Sep-2023 14:07:35 | 2951 | 161.8000 | XLON | 07002070000093780-E0FwSezKPX2C20230914 |
14-Sep-2023 14:07:35 | 220 | 161.8000 | XLON | 07002070000093780-E0FwSezKPX2E20230914 |
14-Sep-2023 14:07:52 | 2849 | 161.8000 | XLON | 07002070000093863-E0FwSezKPXgD20230914 |
14-Sep-2023 14:07:52 | 2265 | 161.7500 | XLON | 05002050000093696-E0FwSezKPXga20230914 |
14-Sep-2023 14:08:09 | 2265 | 161.6500 | XLON | 05002050000093370-E0FwSezKPYP420230914 |
14-Sep-2023 14:10:40 | 1987 | 162.0500 | XLON | 07002070000094788-E0FwSezKPcuR20230914 |
14-Sep-2023 14:12:44 | 728 | 162.1000 | XLON | 05002050000095133-E0FwSezKPhpQ20230914 |
14-Sep-2023 14:12:44 | 2036 | 162.1500 | XLON | 07002070000095352-E0FwSezKPhoL20230914 |
14-Sep-2023 14:12:44 | 1700 | 162.1000 | XLON | 07002070000095191-E0FwSezKPhpO20230914 |
14-Sep-2023 14:13:05 | 1644 | 162.0500 | XLON | 07002070000095353-E0FwSezKPiWh20230914 |
14-Sep-2023 14:13:05 | 1947 | 162.0000 | XLON | 07002070000095685-E0FwSezKPiXu20230914 |
14-Sep-2023 14:13:06 | 1947 | 161.9000 | XLON | 05002050000095652-E0FwSezKPid720230914 |
14-Sep-2023 14:16:52 | 3380 | 161.9000 | XLON | 07002070000096948-E0FwSezKPopO20230914 |
14-Sep-2023 14:17:33 | 1845 | 161.8000 | XLON | 05002050000096540-E0FwSezKPqPG20230914 |
14-Sep-2023 14:19:23 | 2012 | 161.7500 | XLON | 07002070000096561-E0FwSezKPt5920230914 |
14-Sep-2023 14:19:27 | 3528 | 161.7500 | XLON | 05002050000097993-E0FwSezKPtBf20230914 |
14-Sep-2023 14:21:18 | 1184 | 161.9000 | XLON | 05002050000098685-E0FwSezKPxmY20230914 |
14-Sep-2023 14:21:18 | 1673 | 161.9000 | XLON | 05002050000098686-E0FwSezKPxma20230914 |
14-Sep-2023 14:21:18 | 969 | 161.9500 | XLON | 07002070000098691-E0FwSezKPxZn20230914 |
14-Sep-2023 14:21:18 | 3089 | 161.9500 | XLON | 07002070000098691-E0FwSezKPxYg20230914 |
14-Sep-2023 14:23:27 | 2481 | 161.8000 | XLON | 05002050000099281-E0FwSezKQ1VK20230914 |
14-Sep-2023 14:23:27 | 1174 | 161.8000 | XLON | 05002050000099281-E0FwSezKQ1VM20230914 |
14-Sep-2023 14:23:38 | 1844 | 161.7000 | XLON | 07002070000098818-E0FwSezKQ1uz20230914 |
14-Sep-2023 14:23:39 | 2792 | 161.5500 | XLON | 07002070000099545-E0FwSezKQ21C20230914 |
14-Sep-2023 14:24:53 | 258 | 161.5000 | XLON | 07002070000099782-E0FwSezKQ3NS20230914 |
14-Sep-2023 14:24:53 | 35 | 161.5000 | XLON | 07002070000099782-E0FwSezKQ3Nb20230914 |
14-Sep-2023 14:24:53 | 709 | 161.5000 | XLON | 07002070000099782-E0FwSezKQ3NX20230914 |
14-Sep-2023 14:24:53 | 263 | 161.5000 | XLON | 07002070000099782-E0FwSezKQ3NN20230914 |
14-Sep-2023 14:24:53 | 1356 | 161.5000 | XLON | 07002070000099782-E0FwSezKQ3NP20230914 |
14-Sep-2023 14:24:58 | 2016 | 161.4500 | XLON | 05002050000099767-E0FwSezKQ3bS20230914 |
14-Sep-2023 14:25:01 | 3024 | 161.3500 | XLON | 07002070000099783-E0FwSezKQ3sz20230914 |
14-Sep-2023 14:26:50 | 542 | 161.2500 | XLON | 07002070000100306-E0FwSezKQ6OM20230914 |
14-Sep-2023 14:26:50 | 938 | 161.2500 | XLON | 07002070000100306-E0FwSezKQ6OO20230914 |
14-Sep-2023 14:26:51 | 1628 | 161.2000 | XLON | 05002050000100253-E0FwSezKQ6Q720230914 |
14-Sep-2023 14:27:29 | 1999 | 160.9500 | XLON | 07002070000100621-E0FwSezKQ7MK20230914 |
14-Sep-2023 14:29:22 | 1497 | 161.2000 | XLON | 05002050000101117-E0FwSezKQA6O20230914 |
14-Sep-2023 14:31:34 | 3082 | 161.3000 | XLON | 05002050000102608-E0FwSezKQGQ620230914 |
14-Sep-2023 14:31:34 | 557 | 161.2500 | XLON | 05002050000102093-E0FwSezKQGQd20230914 |
14-Sep-2023 14:31:34 | 1360 | 161.2500 | XLON | 05002050000102093-E0FwSezKQGQX20230914 |
14-Sep-2023 14:31:34 | 551 | 161.2500 | XLON | 05002050000102093-E0FwSezKQGQZ20230914 |
14-Sep-2023 14:31:34 | 2184 | 161.2000 | XLON | 07002070000101556-E0FwSezKQGRI20230914 |
14-Sep-2023 14:31:34 | 284 | 161.2000 | XLON | 07002070000101556-E0FwSezKQGRG20230914 |
14-Sep-2023 14:31:37 | 848 | 161.1500 | XLON | 07002070000102698-E0FwSezKQGXg20230914 |
14-Sep-2023 14:33:08 | 2489 | 161.2000 | XLON | 05002050000103569-E0FwSezKQKHy20230914 |
14-Sep-2023 14:33:08 | 411 | 161.2000 | XLON | 07002070000103653-E0FwSezKQKI020230914 |
14-Sep-2023 14:33:08 | 2078 | 161.2000 | XLON | 07002070000103653-E0FwSezKQKI220230914 |
14-Sep-2023 14:37:38 | 3177 | 161.4500 | XLON | 07002070000106173-E0FwSezKQTuX20230914 |
14-Sep-2023 14:38:37 | 129 | 161.4000 | XLON | 07002070000105829-E0FwSezKQVlA20230914 |
14-Sep-2023 14:38:37 | 982 | 161.4000 | XLON | 07002070000105829-E0FwSezKQVlE20230914 |
14-Sep-2023 14:38:37 | 2700 | 161.4000 | XLON | 07002070000105829-E0FwSezKQVl820230914 |
14-Sep-2023 14:38:37 | 3082 | 161.4500 | XLON | 05002050000106550-E0FwSezKQVka20230914 |
14-Sep-2023 14:39:53 | 1876 | 161.3500 | XLON | 07002070000106174-E0FwSezKQYKz20230914 |
14-Sep-2023 14:40:38 | 582 | 161.5000 | XLON | 07002070000107447-E0FwSezKQZkX20230914 |
14-Sep-2023 14:40:38 | 2700 | 161.5000 | XLON | 07002070000107447-E0FwSezKQZkZ20230914 |
14-Sep-2023 14:40:38 | 1040 | 161.5000 | XLON | 07002070000107447-E0FwSezKQZkh20230914 |
14-Sep-2023 14:40:38 | 2917 | 161.4500 | XLON | 05002050000107356-E0FwSezKQZkz20230914 |
14-Sep-2023 14:41:33 | 2700 | 161.5500 | XLON | 05002050000107750-E0FwSezKQbFG20230914 |
14-Sep-2023 14:41:33 | 670 | 161.5500 | XLON | 05002050000107750-E0FwSezKQbFN20230914 |
14-Sep-2023 14:41:33 | 676 | 161.5500 | XLON | 05002050000107750-E0FwSezKQbFJ20230914 |
14-Sep-2023 14:42:54 | 605 | 161.5500 | XLON | 07002070000108626-E0FwSezKQdFi20230914 |
14-Sep-2023 14:42:54 | 2554 | 161.5500 | XLON | 07002070000108626-E0FwSezKQdFg20230914 |
14-Sep-2023 14:45:17 | 2700 | 161.5500 | XLON | 07002070000109856-E0FwSezKQhR620230914 |
14-Sep-2023 14:45:17 | 732 | 161.5500 | XLON | 07002070000109856-E0FwSezKQhR920230914 |
14-Sep-2023 14:45:47 | 2497 | 161.5000 | XLON | 05002050000107724-E0FwSezKQiG720230914 |
14-Sep-2023 14:45:47 | 682 | 161.5000 | XLON | 05002050000107724-E0FwSezKQiG920230914 |
14-Sep-2023 14:46:45 | 3120 | 161.4500 | XLON | 05002050000109784-E0FwSezKQkHF20230914 |
14-Sep-2023 14:47:23 | 759 | 161.3500 | XLON | 07002070000110252-E0FwSezKQlpv20230914 |
14-Sep-2023 14:47:23 | 2222 | 161.3500 | XLON | 07002070000110252-E0FwSezKQlq420230914 |
14-Sep-2023 14:47:24 | 4719 | 161.3000 | XLON | 05002050000110191-E0FwSezKQltL20230914 |
14-Sep-2023 14:47:48 | 962 | 161.3000 | XLON | 07002070000111028-E0FwSezKQmMP20230914 |
14-Sep-2023 14:47:48 | 156 | 161.3000 | XLON | 07002070000111028-E0FwSezKQmMN20230914 |
14-Sep-2023 14:48:02 | 2042 | 161.3500 | XLON | 05002050000110988-E0FwSezKQn2520230914 |
14-Sep-2023 14:50:00 | 2689 | 161.2500 | XLON | 05002050000110953-E0FwSezKQpzN20230914 |
14-Sep-2023 14:51:52 | 570 | 161.1500 | XLON | 07002070000112437-E0FwSezKQt0w20230914 |
14-Sep-2023 14:51:52 | 2689 | 161.1500 | XLON | 07002070000111064-E0FwSezKQt0o20230914 |
14-Sep-2023 14:51:52 | 3567 | 161.1000 | XLON | 07002070000111976-E0FwSezKQt1a20230914 |
14-Sep-2023 14:51:52 | 487 | 161.1500 | XLON | 07002070000112437-E0FwSezKQt0u20230914 |
14-Sep-2023 14:52:45 | 4133 | 161.0000 | XLON | 05002050000112696-E0FwSezKQuTg20230914 |
14-Sep-2023 14:53:33 | 2531 | 160.9500 | XLON | 07002070000113058-E0FwSezKQw9B20230914 |
14-Sep-2023 14:53:33 | 368 | 160.9500 | XLON | 07002070000113058-E0FwSezKQw9D20230914 |
14-Sep-2023 14:53:33 | 3624 | 160.9000 | XLON | 05002050000112991-E0FwSezKQw9u20230914 |
14-Sep-2023 14:55:04 | 1491 | 160.9000 | XLON | 07002070000114015-E0FwSezKQz6s20230914 |
14-Sep-2023 14:55:04 | 798 | 160.9000 | XLON | 05002050000113949-E0FwSezKQz6u20230914 |
14-Sep-2023 14:59:10 | 178 | 161.2000 | XLON | 05002050000115715-E0FwSezKR73720230914 |
14-Sep-2023 14:59:13 | 616 | 161.2000 | XLON | 05002050000115715-E0FwSezKR76J20230914 |
14-Sep-2023 14:59:13 | 4265 | 161.2000 | XLON | 05002050000115715-E0FwSezKR76F20230914 |
14-Sep-2023 15:01:30 | 656 | 161.2500 | XLON | 05002050000116315-E0FwSezKRAla20230914 |
14-Sep-2023 15:01:30 | 3243 | 161.2500 | XLON | 05002050000116312-E0FwSezKRAlU20230914 |
14-Sep-2023 15:01:30 | 1520 | 161.2500 | XLON | 07002070000116527-E0FwSezKRAlW20230914 |
14-Sep-2023 15:01:30 | 637 | 161.2500 | XLON | 05002050000116315-E0FwSezKRAlY20230914 |
14-Sep-2023 15:01:30 | 82 | 161.2500 | XLON | 05002050000116315-E0FwSezKRAld20230914 |
14-Sep-2023 15:02:14 | 2927 | 161.1500 | XLON | 07002070000115807-E0FwSezKRC1V20230914 |
14-Sep-2023 15:02:22 | 1840 | 161.1000 | XLON | 07002070000117144-E0FwSezKRCkM20230914 |
14-Sep-2023 15:04:12 | 2867 | 161.0000 | XLON | 05002050000116997-E0FwSezKRGQw20230914 |
14-Sep-2023 15:04:49 | 1217 | 161.0000 | XLON | 05002050000117951-E0FwSezKRHU520230914 |
14-Sep-2023 15:04:53 | 3146 | 161.0000 | XLON | 07002070000118189-E0FwSezKRHYr20230914 |
14-Sep-2023 15:05:02 | 3194 | 160.9500 | XLON | 07002070000117566-E0FwSezKRHsS20230914 |
14-Sep-2023 15:05:39 | 1005 | 160.9500 | XLON | 07002070000118542-E0FwSezKRJmD20230914 |
14-Sep-2023 15:06:40 | 3526 | 161.1000 | XLON | 07002070000118902-E0FwSezKRLvg20230914 |
14-Sep-2023 15:07:00 | 2769 | 161.1500 | XLON | 05002050000118931-E0FwSezKRMb520230914 |
14-Sep-2023 15:08:53 | 1969 | 161.0500 | XLON | 05002050000118687-E0FwSezKRPxw20230914 |
14-Sep-2023 15:08:53 | 4719 | 161.1000 | XLON | 07002070000119633-E0FwSezKRPwx20230914 |
14-Sep-2023 15:08:53 | 693 | 161.0500 | XLON | 05002050000118687-E0FwSezKRPxz20230914 |
14-Sep-2023 15:09:05 | 1125 | 160.9500 | XLON | 07002070000119620-E0FwSezKRQSt20230914 |
14-Sep-2023 15:09:05 | 344 | 160.9500 | XLON | 07002070000119932-E0FwSezKRQSv20230914 |
14-Sep-2023 15:09:53 | 2857 | 160.9000 | XLON | 05002050000120021-E0FwSezKRRoe20230914 |
14-Sep-2023 15:10:25 | 80 | 160.8500 | XLON | 07002070000120246-E0FwSezKRT1v20230914 |
14-Sep-2023 15:10:25 | 2338 | 160.8500 | XLON | 07002070000120246-E0FwSezKRT1t20230914 |
14-Sep-2023 15:14:58 | 144 | 161.3500 | XLON | 05002050000122194-E0FwSezKRdDL20230914 |
14-Sep-2023 15:14:58 | 3642 | 161.3500 | XLON | 05002050000122194-E0FwSezKRdDJ20230914 |
14-Sep-2023 15:14:58 | 184 | 161.3500 | XLON | 05002050000122194-E0FwSezKRdDH20230914 |
14-Sep-2023 15:16:19 | 2839 | 161.3500 | XLON | 05002050000122683-E0FwSezKRfVu20230914 |
14-Sep-2023 15:16:48 | 3732 | 161.2500 | XLON | 05002050000121446-E0FwSezKRgK920230914 |
14-Sep-2023 15:16:48 | 908 | 161.2000 | XLON | 05002050000122511-E0FwSezKRgKh20230914 |
14-Sep-2023 15:16:48 | 312 | 161.2000 | XLON | 07002070000122933-E0FwSezKRgKu20230914 |
14-Sep-2023 15:16:48 | 496 | 161.2000 | XLON | 07002070000122933-E0FwSezKRgKx20230914 |
14-Sep-2023 15:16:48 | 228 | 161.2000 | XLON | 07002070000122933-E0FwSezKRgL120230914 |
14-Sep-2023 15:18:48 | 2681 | 160.9000 | XLON | 05002050000123227-E0FwSezKRjs920230914 |
14-Sep-2023 15:18:48 | 3579 | 161.0000 | XLON | 07002070000123764-E0FwSezKRjqs20230914 |
14-Sep-2023 15:18:48 | 691 | 160.9000 | XLON | 05002050000123227-E0FwSezKRjs520230914 |
14-Sep-2023 15:18:48 | 603 | 160.9000 | XLON | 05002050000123227-E0FwSezKRjsB20230914 |
14-Sep-2023 15:19:57 | 3940 | 160.9000 | XLON | 07002070000124087-E0FwSezKRlrq20230914 |
14-Sep-2023 15:22:50 | 1062 | 161.0000 | XLON | 05002050000124561-E0FwSezKRpov20230914 |
14-Sep-2023 15:23:34 | 152 | 161.0000 | XLON | 07002070000125097-E0FwSezKRr5k20230914 |
14-Sep-2023 15:23:37 | 652 | 161.0000 | XLON | 05002050000124817-E0FwSezKRrD720230914 |
14-Sep-2023 15:23:37 | 2158 | 161.0000 | XLON | 05002050000124817-E0FwSezKRrD420230914 |
14-Sep-2023 15:24:36 | 185 | 161.0000 | XLON | 07002070000125322-E0FwSezKRs5c20230914 |
14-Sep-2023 15:24:36 | 372 | 161.0000 | XLON | 07002070000125322-E0FwSezKRs5e20230914 |
14-Sep-2023 15:24:47 | 2710 | 161.0000 | XLON | 05002050000125084-E0FwSezKRsK720230914 |
14-Sep-2023 15:24:53 | 3328 | 160.9500 | XLON | 07002070000124464-E0FwSezKRsT120230914 |
14-Sep-2023 15:25:04 | 317 | 160.9000 | XLON | 07002070000125098-E0FwSezKRstV20230914 |
14-Sep-2023 15:25:04 | 1989 | 160.9000 | XLON | 07002070000125098-E0FwSezKRstT20230914 |
14-Sep-2023 15:26:38 | 3284 | 160.7500 | XLON | 05002050000125508-E0FwSezKRvIY20230914 |
14-Sep-2023 15:26:39 | 732 | 160.7500 | XLON | 05002050000125508-E0FwSezKRvQ420230914 |
14-Sep-2023 15:27:38 | 2793 | 160.7000 | XLON | 07002070000125805-E0FwSezKRwog20230914 |
14-Sep-2023 15:28:54 | 853 | 160.8500 | XLON | 07002070000126677-E0FwSezKRyCL20230914 |
14-Sep-2023 15:29:35 | 2491 | 160.8500 | XLON | 07002070000126677-E0FwSezKRzJV20230914 |
14-Sep-2023 15:29:35 | 1000 | 160.8500 | XLON | 07002070000126879-E0FwSezKRzJX20230914 |
14-Sep-2023 15:30:06 | 3952 | 160.8000 | XLON | 07002070000126442-E0FwSezKS08O20230914 |
14-Sep-2023 15:30:13 | 1667 | 160.7500 | XLON | 07002070000126678-E0FwSezKS0Hb20230914 |
14-Sep-2023 15:30:13 | 1157 | 160.7500 | XLON | 05002050000126595-E0FwSezKS0Hd20230914 |
14-Sep-2023 15:30:13 | 461 | 160.7500 | XLON | 07002070000126678-E0FwSezKS0HV20230914 |
14-Sep-2023 15:32:56 | 3038 | 160.7500 | XLON | 05002050000127276-E0FwSezKS4t820230914 |
14-Sep-2023 15:33:13 | 2784 | 160.7000 | XLON | 05002050000127263-E0FwSezKS5To20230914 |
14-Sep-2023 15:33:13 | 410 | 160.7000 | XLON | 05002050000127263-E0FwSezKS5Tq20230914 |
14-Sep-2023 15:34:30 | 185 | 160.8000 | XLON | 05002050000128491-E0FwSezKS7Nt20230914 |
14-Sep-2023 15:35:19 | 800 | 160.8500 | XLON | 05002050000128781-E0FwSezKS8yk20230914 |
14-Sep-2023 15:36:08 | 155 | 160.8000 | XLON | 05002050000128995-E0FwSezKSAVd20230914 |
14-Sep-2023 15:36:30 | 2130 | 160.8500 | XLON | 05002050000129088-E0FwSezKSB0e20230914 |
14-Sep-2023 15:36:30 | 916 | 160.8500 | XLON | 07002070000129374-E0FwSezKSB0M20230914 |
14-Sep-2023 15:36:43 | 611 | 160.8000 | XLON | 07002070000129348-E0FwSezKSBGt20230914 |
14-Sep-2023 15:36:43 | 2700 | 160.8000 | XLON | 07002070000129348-E0FwSezKSBGn20230914 |
14-Sep-2023 15:36:43 | 1566 | 160.8000 | XLON | 07002070000129348-E0FwSezKSBGp20230914 |
14-Sep-2023 15:38:19 | 533 | 160.9000 | XLON | 05002050000129640-E0FwSezKSDVL20230914 |
14-Sep-2023 15:38:19 | 401 | 160.9000 | XLON | 05002050000129640-E0FwSezKSDVN20230914 |
14-Sep-2023 15:39:32 | 751 | 160.9500 | XLON | 05002050000130048-E0FwSezKSFQa20230914 |
14-Sep-2023 15:39:53 | 2399 | 160.9500 | XLON | 07002070000130414-E0FwSezKSFg520230914 |
14-Sep-2023 15:39:53 | 1183 | 160.9500 | XLON | 07002070000130414-E0FwSezKSFg720230914 |
14-Sep-2023 15:41:01 | 3326 | 160.9500 | XLON | 05002050000130492-E0FwSezKSHDJ20230914 |
14-Sep-2023 15:41:27 | 3154 | 161.2000 | XLON | 05002050000130592-E0FwSezKSHzw20230914 |
14-Sep-2023 15:41:36 | 3154 | 161.1500 | XLON | 07002070000130859-E0FwSezKSIKQ20230914 |
14-Sep-2023 15:43:23 | 4529 | 161.2000 | XLON | 05002050000131272-E0FwSezKSLOg20230914 |
14-Sep-2023 15:43:26 | 1712 | 161.1500 | XLON | 07002070000131551-E0FwSezKSLR420230914 |
14-Sep-2023 15:44:58 | 26 | 161.2000 | XLON | 05002050000132194-E0FwSezKSOCF20230914 |
14-Sep-2023 15:45:58 | 401 | 161.3000 | XLON | 05002050000132694-E0FwSezKSPxG20230914 |
14-Sep-2023 15:45:58 | 3028 | 161.3000 | XLON | 05002050000132694-E0FwSezKSPxI20230914 |
14-Sep-2023 15:46:56 | 4020 | 161.3000 | XLON | 05002050000132824-E0FwSezKSRCr20230914 |
14-Sep-2023 15:48:09 | 3732 | 161.2500 | XLON | 07002070000132790-E0FwSezKSSuO20230914 |
14-Sep-2023 15:48:31 | 3611 | 161.2000 | XLON | 05002050000133465-E0FwSezKSTRj20230914 |
14-Sep-2023 15:52:37 | 3977 | 161.5500 | XLON | 07002070000135131-E0FwSezKSaT620230914 |
14-Sep-2023 15:52:37 | 1917 | 161.5500 | XLON | 05002050000134865-E0FwSezKSaT420230914 |
14-Sep-2023 15:52:37 | 1326 | 161.5500 | XLON | 05002050000134865-E0FwSezKSaT020230914 |
14-Sep-2023 15:54:05 | 829 | 161.6000 | XLON | 07002070000136000-E0FwSezKScom20230914 |
14-Sep-2023 15:54:05 | 2160 | 161.6000 | XLON | 07002070000136000-E0FwSezKScof20230914 |
14-Sep-2023 15:54:53 | 2864 | 161.5500 | XLON | 07002070000135665-E0FwSezKSdfg20230914 |
14-Sep-2023 15:54:58 | 1116 | 161.5500 | XLON | 07002070000135665-E0FwSezKSdit20230914 |
14-Sep-2023 15:56:07 | 4028 | 161.6000 | XLON | 05002050000136222-E0FwSezKSfPn20230914 |
14-Sep-2023 15:56:07 | 2107 | 161.6000 | XLON | 05002050000136221-E0FwSezKSfPj20230914 |
14-Sep-2023 15:56:07 | 208 | 161.6000 | XLON | 05002050000136221-E0FwSezKSfPl20230914 |
14-Sep-2023 15:56:07 | 2049 | 161.6000 | XLON | 05002050000136221-E0FwSezKSfPh20230914 |
14-Sep-2023 15:56:10 | 90 | 161.6000 | XLON | 07002070000136713-E0FwSezKSfVu20230914 |
14-Sep-2023 15:57:58 | 3182 | 161.7000 | XLON | 07002070000137231-E0FwSezKSiGR20230914 |
14-Sep-2023 16:00:15 | 2100 | 161.8000 | XLON | 05002050000138164-E0FwSezKSlri20230914 |
14-Sep-2023 16:00:57 | 2963 | 161.8000 | XLON | 07002070000138760-E0FwSezKSn1p20230914 |
14-Sep-2023 16:01:40 | 763 | 161.7500 | XLON | 07002070000138835-E0FwSezKSo6n20230914 |
14-Sep-2023 16:01:40 | 2766 | 161.7500 | XLON | 07002070000138835-E0FwSezKSo6p20230914 |
14-Sep-2023 16:01:40 | 1736 | 161.7500 | XLON | 07002070000138835-E0FwSezKSo6j20230914 |
14-Sep-2023 16:01:49 | 2736 | 161.7000 | XLON | 05002050000137691-E0FwSezKSoVA20230914 |
14-Sep-2023 16:01:49 | 915 | 161.7000 | XLON | 07002070000137971-E0FwSezKSoV820230914 |
14-Sep-2023 16:01:50 | 1743 | 161.6500 | XLON | 05002050000138165-E0FwSezKSoXp20230914 |
14-Sep-2023 16:02:50 | 348 | 161.7500 | XLON | 05002050000139159-E0FwSezKSpfA20230914 |
14-Sep-2023 16:02:50 | 791 | 161.7500 | XLON | 05002050000139159-E0FwSezKSpf820230914 |
14-Sep-2023 16:02:50 | 668 | 161.7500 | XLON | 05002050000139159-E0FwSezKSpfC20230914 |
14-Sep-2023 16:02:50 | 120 | 161.7500 | XLON | 05002050000139159-E0FwSezKSpf420230914 |
14-Sep-2023 16:02:50 | 745 | 161.7500 | XLON | 05002050000139159-E0FwSezKSpf620230914 |
14-Sep-2023 16:03:19 | 2816 | 161.7000 | XLON | 07002070000139474-E0FwSezKSqGv20230914 |
14-Sep-2023 16:04:30 | 515 | 161.8000 | XLON | 07002070000140068-E0FwSezKSroO20230914 |
14-Sep-2023 16:06:09 | 1352 | 161.9500 | XLON | 07002070000140761-E0FwSezKSujR20230914 |
14-Sep-2023 16:06:09 | 149 | 161.9500 | XLON | 07002070000140761-E0FwSezKSujP20230914 |
14-Sep-2023 16:06:21 | 3426 | 161.9500 | XLON | 05002050000140443-E0FwSezKSuu620230914 |
14-Sep-2023 16:07:50 | 770 | 162.0000 | XLON | 07002070000141279-E0FwSezKSwlK20230914 |
14-Sep-2023 16:07:50 | 533 | 162.0000 | XLON | 07002070000141279-E0FwSezKSwlI20230914 |
14-Sep-2023 16:09:54 | 1719 | 162.2000 | XLON | 07002070000142079-E0FwSezKT01H20230914 |
14-Sep-2023 16:09:54 | 2757 | 162.2000 | XLON | 07002070000142079-E0FwSezKT01J20230914 |
14-Sep-2023 16:10:03 | 3408 | 162.1500 | XLON | 07002070000142068-E0FwSezKT0FU20230914 |
14-Sep-2023 16:10:21 | 2769 | 162.1000 | XLON | 07002070000141726-E0FwSezKT0tJ20230914 |
14-Sep-2023 16:12:15 | 2661 | 161.9500 | XLON | 07002070000142544-E0FwSezKT42H20230914 |
14-Sep-2023 16:12:15 | 528 | 162.0000 | XLON | 05002050000142236-E0FwSezKT41c20230914 |
14-Sep-2023 16:12:15 | 1179 | 162.0000 | XLON | 05002050000142236-E0FwSezKT41i20230914 |
14-Sep-2023 16:12:15 | 2700 | 162.0000 | XLON | 05002050000142236-E0FwSezKT41f20230914 |
14-Sep-2023 16:12:15 | 802 | 161.9500 | XLON | 07002070000142616-E0FwSezKT42J20230914 |
14-Sep-2023 16:13:05 | 522 | 162.1000 | XLON | 05002050000143089-E0FwSezKT5pW20230914 |
14-Sep-2023 16:14:31 | 678 | 162.3000 | XLON | 07002070000144020-E0FwSezKT7iQ20230914 |
14-Sep-2023 16:14:31 | 4626 | 162.3500 | XLON | 07002070000144030-E0FwSezKT7hx20230914 |
14-Sep-2023 16:14:32 | 2792 | 162.3000 | XLON | 07002070000144020-E0FwSezKT7lT20230914 |
14-Sep-2023 16:16:10 | 4654 | 162.4500 | XLON | 05002050000144723-E0FwSezKTAcQ20230914 |
14-Sep-2023 16:16:16 | 4986 | 162.4000 | XLON | 07002070000145058-E0FwSezKTAkC20230914 |
14-Sep-2023 16:17:21 | 2212 | 162.3000 | XLON | 05002050000144530-E0FwSezKTC4e20230914 |
14-Sep-2023 16:17:50 | 731 | 162.2500 | XLON | 05002050000145378-E0FwSezKTCyB20230914 |
14-Sep-2023 16:17:50 | 251 | 162.2500 | XLON | 05002050000145378-E0FwSezKTCyD20230914 |
14-Sep-2023 16:18:39 | 753 | 162.2500 | XLON | 05002050000145696-E0FwSezKTDy020230914 |
14-Sep-2023 16:18:39 | 621 | 162.2500 | XLON | 05002050000145696-E0FwSezKTDxy20230914 |
14-Sep-2023 16:18:42 | 2380 | 162.2000 | XLON | 07002070000145716-E0FwSezKTE0v20230914 |
14-Sep-2023 16:18:42 | 344 | 162.2000 | XLON | 07002070000145716-E0FwSezKTE0s20230914 |
14-Sep-2023 16:18:42 | 391 | 162.2000 | XLON | 07002070000145716-E0FwSezKTE0n20230914 |
14-Sep-2023 16:19:30 | 1171 | 162.2500 | XLON | 05002050000145987-E0FwSezKTF0220230914 |
14-Sep-2023 16:19:30 | 731 | 162.2500 | XLON | 05002050000145987-E0FwSezKTF0020230914 |
14-Sep-2023 16:20:20 | 685 | 162.2500 | XLON | 07002070000146652-E0FwSezKTGla20230914 |
14-Sep-2023 16:21:10 | 2043 | 162.3000 | XLON | 05002050000146690-E0FwSezKTILA20230914 |
14-Sep-2023 16:21:10 | 327 | 162.3000 | XLON | 05002050000146690-E0FwSezKTILC20230914 |
14-Sep-2023 16:21:10 | 2057 | 162.3000 | XLON | 05002050000146690-E0FwSezKTIL820230914 |
14-Sep-2023 16:21:43 | 3515 | 162.2000 | XLON | 07002070000146314-E0FwSezKTJ8S20230914 |
14-Sep-2023 16:23:58 | 642 | 162.1000 | XLON | 05002050000147242-E0FwSezKTM8P20230914 |
14-Sep-2023 16:23:58 | 265 | 162.1000 | XLON | 05002050000147242-E0FwSezKTM8L20230914 |
14-Sep-2023 16:23:58 | 52 | 162.1000 | XLON | 05002050000147242-E0FwSezKTM8T20230914 |
14-Sep-2023 16:23:58 | 4574 | 162.1500 | XLON | 07002070000147570-E0FwSezKTM7820230914 |
14-Sep-2023 16:23:58 | 2700 | 162.1000 | XLON | 05002050000147242-E0FwSezKTM8N20230914 |
14-Sep-2023 16:25:53 | 2729 | 162.1000 | XLON | 07002070000148217-E0FwSezKTPHq20230914 |
14-Sep-2023 16:25:54 | 2729 | 162.0500 | XLON | 05002050000147880-E0FwSezKTPIS20230914 |
14-Sep-2023 16:26:59 | 1143 | 162.0500 | XLON | 05002050000148768-E0FwSezKTQrO20230914 |
14-Sep-2023 16:26:59 | 629 | 162.0500 | XLON | 05002050000148768-E0FwSezKTQrQ20230914 |
14-Sep-2023 16:28:13 | 758 | 162.1000 | XLON | 05002050000149286-E0FwSezKTSo520230914 |
14-Sep-2023 16:28:13 | 484 | 162.1000 | XLON | 05002050000149286-E0FwSezKTSo720230914 |
14-Sep-2023 16:28:56 | 31 | 162.2000 | XLON | 05002050000149718-E0FwSezKTU7D20230914 |
14-Sep-2023 16:28:56 | 2868 | 162.2000 | XLON | 05002050000149718-E0FwSezKTU7F20230914 |
Related Shares:
Abrdn