Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Mar 2025 07:00

RNS Number : 5690C
Kainos Group plc
28 March 2025
 

28th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th March 2025

Number of ordinary shares purchased:

29,770

Lowest price per share (pence):

689.00

Highest price per share (pence):

703.00

Weighted average price per day (pence):

697.0293

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

697.0293

29,770

689.00

703.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 March 2025 08:02:40

114

695.00

XLON

00329962626TRLO1

27 March 2025 08:02:40

113

695.00

XLON

00329962627TRLO1

27 March 2025 08:04:45

90

693.00

XLON

00329965002TRLO1

27 March 2025 08:04:45

130

693.00

XLON

00329965005TRLO1

27 March 2025 08:10:02

234

694.00

XLON

00329971888TRLO1

27 March 2025 08:10:02

233

693.00

XLON

00329971890TRLO1

27 March 2025 08:15:32

218

695.00

XLON

00329979468TRLO1

27 March 2025 08:17:16

117

698.00

XLON

00329981763TRLO1

27 March 2025 08:17:50

223

697.00

XLON

00329982668TRLO1

27 March 2025 08:21:45

111

698.00

XLON

00329988465TRLO1

27 March 2025 08:26:05

111

697.00

XLON

00329994203TRLO1

27 March 2025 08:29:22

119

698.00

XLON

00329998719TRLO1

27 March 2025 08:35:37

461

699.00

XLON

00330007050TRLO1

27 March 2025 08:41:34

112

698.00

XLON

00330015547TRLO1

27 March 2025 08:44:16

66

700.00

XLON

00330021832TRLO1

27 March 2025 08:48:59

110

701.00

XLON

00330030450TRLO1

27 March 2025 08:48:59

118

701.00

XLON

00330030451TRLO1

27 March 2025 09:05:09

114

703.00

XLON

00330055327TRLO1

27 March 2025 09:05:09

111

703.00

XLON

00330055328TRLO1

27 March 2025 09:05:09

1

703.00

XLON

00330055329TRLO1

27 March 2025 09:05:10

77

703.00

XLON

00330055350TRLO1

27 March 2025 09:05:10

50

703.00

XLON

00330055351TRLO1

27 March 2025 09:09:46

1

703.00

XLON

00330062106TRLO1

27 March 2025 09:09:46

225

703.00

XLON

00330062107TRLO1

27 March 2025 09:10:00

237

703.00

XLON

00330062390TRLO1

27 March 2025 09:12:03

117

703.00

XLON

00330065118TRLO1

27 March 2025 09:15:03

354

702.00

XLON

00330069387TRLO1

27 March 2025 09:15:03

232

701.00

XLON

00330069388TRLO1

27 March 2025 09:15:06

112

700.00

XLON

00330069435TRLO1

27 March 2025 09:19:56

115

701.00

XLON

00330076597TRLO1

27 March 2025 09:21:08

113

701.00

XLON

00330078505TRLO1

27 March 2025 09:34:01

56

701.00

XLON

00330105360TRLO1

27 March 2025 09:35:06

109

702.00

XLON

00330109011TRLO1

27 March 2025 09:43:20

223

702.00

XLON

00330135289TRLO1

27 March 2025 09:53:04

112

702.00

XLON

00330159514TRLO1

27 March 2025 10:05:18

348

703.00

XLON

00330169437TRLO1

27 March 2025 10:07:05

116

703.00

XLON

00330169504TRLO1

27 March 2025 10:13:04

119

703.00

XLON

00330169687TRLO1

27 March 2025 10:13:16

119

702.00

XLON

00330169698TRLO1

27 March 2025 10:13:16

119

702.00

XLON

00330169699TRLO1

27 March 2025 10:19:20

113

701.00

XLON

00330170052TRLO1

27 March 2025 10:19:20

112

701.00

XLON

00330170053TRLO1

27 March 2025 10:19:20

221

700.00

XLON

00330170054TRLO1

27 March 2025 10:30:52

116

700.00

XLON

00330170291TRLO1

27 March 2025 10:35:17

87

700.00

XLON

00330170386TRLO1

27 March 2025 10:35:17

29

700.00

XLON

00330170387TRLO1

27 March 2025 10:39:45

116

700.00

XLON

00330170496TRLO1

27 March 2025 10:41:55

461

698.00

XLON

00330170606TRLO1

27 March 2025 10:42:24

18

698.00

XLON

00330170628TRLO1

27 March 2025 10:47:02

318

698.00

XLON

00330170811TRLO1

27 March 2025 10:52:57

109

697.00

XLON

00330170986TRLO1

27 March 2025 10:52:59

118

696.00

XLON

00330170988TRLO1

27 March 2025 11:09:38

69

699.00

XLON

00330172012TRLO1

27 March 2025 11:09:38

43

699.00

XLON

00330172013TRLO1

27 March 2025 11:09:54

13

699.00

XLON

00330172019TRLO1

27 March 2025 11:09:54

73

699.00

XLON

00330172020TRLO1

27 March 2025 11:09:54

30

699.00

XLON

00330172021TRLO1

27 March 2025 11:10:08

81

699.00

XLON

00330172037TRLO1

27 March 2025 11:10:08

30

699.00

XLON

00330172038TRLO1

27 March 2025 11:10:08

147

698.00

XLON

00330172039TRLO1

27 March 2025 11:10:34

184

698.00

XLON

00330172047TRLO1

27 March 2025 11:10:34

47

698.00

XLON

00330172048TRLO1

27 March 2025 11:11:00

100

698.00

XLON

00330172054TRLO1

27 March 2025 11:11:00

53

698.00

XLON

00330172055TRLO1

27 March 2025 11:11:00

68

698.00

XLON

00330172056TRLO1

27 March 2025 11:13:49

329

698.00

XLON

00330172158TRLO1

27 March 2025 11:20:29

220

697.00

XLON

00330172462TRLO1

27 March 2025 11:20:29

110

697.00

XLON

00330172463TRLO1

27 March 2025 11:42:05

32

697.00

XLON

00330173251TRLO1

27 March 2025 11:42:05

77

697.00

XLON

00330173252TRLO1

27 March 2025 11:42:39

116

696.00

XLON

00330173280TRLO1

27 March 2025 11:53:42

53

695.00

XLON

00330173730TRLO1

27 March 2025 11:53:42

284

695.00

XLON

00330173731TRLO1

27 March 2025 12:00:05

336

694.00

XLON

00330174099TRLO1

27 March 2025 12:00:05

112

694.00

XLON

00330174100TRLO1

27 March 2025 12:00:05

111

694.00

XLON

00330174101TRLO1

27 March 2025 12:00:05

112

694.00

XLON

00330174102TRLO1

27 March 2025 12:02:27

448

693.00

XLON

00330174375TRLO1

27 March 2025 12:06:11

113

692.00

XLON

00330174533TRLO1

27 March 2025 12:18:55

119

692.00

XLON

00330175030TRLO1

27 March 2025 12:18:55

118

692.00

XLON

00330175031TRLO1

27 March 2025 12:18:57

115

692.00

XLON

00330175036TRLO1

27 March 2025 12:19:11

116

692.00

XLON

00330175039TRLO1

27 March 2025 12:33:00

91

694.00

XLON

00330175542TRLO1

27 March 2025 12:34:10

21

694.00

XLON

00330175592TRLO1

27 March 2025 12:34:10

88

694.00

XLON

00330175593TRLO1

27 March 2025 12:34:42

3

694.00

XLON

00330175612TRLO1

27 March 2025 12:34:42

109

694.00

XLON

00330175613TRLO1

27 March 2025 12:42:37

116

693.00

XLON

00330175811TRLO1

27 March 2025 12:42:42

113

692.00

XLON

00330175818TRLO1

27 March 2025 12:51:00

238

692.00

XLON

00330175980TRLO1

27 March 2025 12:51:23

233

691.00

XLON

00330175998TRLO1

27 March 2025 12:53:28

118

691.00

XLON

00330176084TRLO1

27 March 2025 12:55:05

112

690.00

XLON

00330176139TRLO1

27 March 2025 13:24:07

45

691.00

XLON

00330177121TRLO1

27 March 2025 13:28:04

98

691.00

XLON

00330177321TRLO1

27 March 2025 13:28:05

338

691.00

XLON

00330177322TRLO1

27 March 2025 13:37:06

115

691.00

XLON

00330177912TRLO1

27 March 2025 13:37:06

109

690.00

XLON

00330177923TRLO1

27 March 2025 13:38:19

86

690.00

XLON

00330178054TRLO1

27 March 2025 13:38:19

27

690.00

XLON

00330178055TRLO1

27 March 2025 13:38:19

112

690.00

XLON

00330178056TRLO1

27 March 2025 13:41:19

112

689.00

XLON

00330178266TRLO1

27 March 2025 13:41:19

109

689.00

XLON

00330178267TRLO1

27 March 2025 13:47:02

112

690.00

XLON

00330178550TRLO1

27 March 2025 13:50:22

112

693.00

XLON

00330178821TRLO1

27 March 2025 13:53:20

236

694.00

XLON

00330178942TRLO1

27 March 2025 13:54:04

217

693.00

XLON

00330178969TRLO1

27 March 2025 13:54:08

2

692.00

XLON

00330178973TRLO1

27 March 2025 13:56:22

74

693.00

XLON

00330179132TRLO1

27 March 2025 14:02:04

37

692.00

XLON

00330179330TRLO1

27 March 2025 14:02:04

74

692.00

XLON

00330179331TRLO1

27 March 2025 14:02:05

117

691.00

XLON

00330179332TRLO1

27 March 2025 14:02:36

62

692.00

XLON

00330179359TRLO1

27 March 2025 14:02:36

52

692.00

XLON

00330179360TRLO1

27 March 2025 14:11:09

58

693.00

XLON

00330179642TRLO1

27 March 2025 14:11:09

224

693.00

XLON

00330179643TRLO1

27 March 2025 14:11:09

47

693.00

XLON

00330179644TRLO1

27 March 2025 14:11:51

111

691.00

XLON

00330179661TRLO1

27 March 2025 14:11:52

113

691.00

XLON

00330179662TRLO1

27 March 2025 14:12:53

37

691.00

XLON

00330179711TRLO1

27 March 2025 14:12:53

82

691.00

XLON

00330179712TRLO1

27 March 2025 14:15:53

81

692.00

XLON

00330179809TRLO1

27 March 2025 14:18:53

29

692.00

XLON

00330179901TRLO1

27 March 2025 14:20:58

110

693.00

XLON

00330180022TRLO1

27 March 2025 14:35:06

53

695.00

XLON

00330180457TRLO1

27 March 2025 14:35:06

69

695.00

XLON

00330180458TRLO1

27 March 2025 14:35:06

73

695.00

XLON

00330180459TRLO1

27 March 2025 14:35:06

63

695.00

XLON

00330180460TRLO1

27 March 2025 14:35:07

69

695.00

XLON

00330180461TRLO1

27 March 2025 14:35:07

71

695.00

XLON

00330180462TRLO1

27 March 2025 14:35:07

70

695.00

XLON

00330180463TRLO1

27 March 2025 14:43:01

674

698.00

XLON

00330180791TRLO1

27 March 2025 14:46:06

111

699.00

XLON

00330180865TRLO1

27 March 2025 14:47:32

24

699.00

XLON

00330180922TRLO1

27 March 2025 14:47:32

65

699.00

XLON

00330180923TRLO1

27 March 2025 14:51:00

518

698.00

XLON

00330181078TRLO1

27 March 2025 14:51:00

2

698.00

XLON

00330181079TRLO1

27 March 2025 14:51:00

181

698.00

XLON

00330181080TRLO1

27 March 2025 14:51:00

117

698.00

XLON

00330181081TRLO1

27 March 2025 14:51:01

691

697.00

XLON

00330181082TRLO1

27 March 2025 14:53:32

445

697.00

XLON

00330181136TRLO1

27 March 2025 14:55:12

213

697.00

XLON

00330181187TRLO1

27 March 2025 14:55:12

232

697.00

XLON

00330181188TRLO1

27 March 2025 15:04:37

109

701.00

XLON

00330181590TRLO1

27 March 2025 15:04:37

8

701.00

XLON

00330181591TRLO1

27 March 2025 15:05:35

103

701.00

XLON

00330181641TRLO1

27 March 2025 15:05:35

15

701.00

XLON

00330181642TRLO1

27 March 2025 15:05:51

458

700.00

XLON

00330181657TRLO1

27 March 2025 15:05:51

258

699.00

XLON

00330181658TRLO1

27 March 2025 15:10:41

541

700.00

XLON

00330181906TRLO1

27 March 2025 15:11:53

436

699.00

XLON

00330181948TRLO1

27 March 2025 15:11:53

113

698.00

XLON

00330181949TRLO1

27 March 2025 15:17:17

114

697.00

XLON

00330182256TRLO1

27 March 2025 15:17:17

113

697.00

XLON

00330182257TRLO1

27 March 2025 15:17:17

113

697.00

XLON

00330182258TRLO1

27 March 2025 15:17:17

113

697.00

XLON

00330182259TRLO1

27 March 2025 15:17:22

52

696.00

XLON

00330182264TRLO1

27 March 2025 15:17:22

300

696.00

XLON

00330182265TRLO1

27 March 2025 15:31:19

331

696.00

XLON

00330182906TRLO1

27 March 2025 15:32:08

227

697.00

XLON

00330182958TRLO1

27 March 2025 15:32:08

218

697.00

XLON

00330182959TRLO1

27 March 2025 15:32:36

115

697.00

XLON

00330182981TRLO1

27 March 2025 15:32:36

2

697.00

XLON

00330182982TRLO1

27 March 2025 15:33:15

1

697.00

XLON

00330183014TRLO1

27 March 2025 15:33:15

116

697.00

XLON

00330183015TRLO1

27 March 2025 15:34:28

10

697.00

XLON

00330183078TRLO1

27 March 2025 15:34:28

106

697.00

XLON

00330183079TRLO1

27 March 2025 15:34:29

90

696.00

XLON

00330183080TRLO1

27 March 2025 15:37:30

105

695.00

XLON

00330183209TRLO1

27 March 2025 15:48:07

184

696.00

XLON

00330183714TRLO1

27 March 2025 15:50:00

161

696.00

XLON

00330183786TRLO1

27 March 2025 15:59:39

357

698.00

XLON

00330184195TRLO1

27 March 2025 16:06:24

90

699.00

XLON

00330184447TRLO1

27 March 2025 16:06:24

86

699.00

XLON

00330184448TRLO1

27 March 2025 16:06:24

74

699.00

XLON

00330184449TRLO1

27 March 2025 16:06:24

74

699.00

XLON

00330184450TRLO1

27 March 2025 16:06:24

73

699.00

XLON

00330184451TRLO1

27 March 2025 16:06:30

357

698.00

XLON

00330184454TRLO1

27 March 2025 16:06:30

356

698.00

XLON

00330184455TRLO1

27 March 2025 16:06:30

206

699.00

XLON

00330184456TRLO1

27 March 2025 16:06:30

196

699.00

XLON

00330184457TRLO1

27 March 2025 16:06:30

65

699.00

XLON

00330184458TRLO1

27 March 2025 16:06:30

71

699.00

XLON

00330184459TRLO1

27 March 2025 16:06:30

64

699.00

XLON

00330184460TRLO1

27 March 2025 16:06:30

111

699.00

XLON

00330184461TRLO1

27 March 2025 16:06:31

710

698.00

XLON

00330184469TRLO1

27 March 2025 16:10:24

433

698.00

XLON

00330184632TRLO1

27 March 2025 16:10:53

439

697.00

XLON

00330184646TRLO1

27 March 2025 16:10:53

111

698.00

XLON

00330184647TRLO1

27 March 2025 16:10:53

76

698.00

XLON

00330184648TRLO1

27 March 2025 16:10:53

76

698.00

XLON

00330184649TRLO1

27 March 2025 16:10:53

65

698.00

XLON

00330184650TRLO1

27 March 2025 16:10:53

98

698.00

XLON

00330184651TRLO1

27 March 2025 16:10:53

51

698.00

XLON

00330184652TRLO1

27 March 2025 16:10:56

87

697.00

XLON

00330184654TRLO1

27 March 2025 16:11:12

56

698.00

XLON

00330184686TRLO1

27 March 2025 16:11:12

64

698.00

XLON

00330184687TRLO1

27 March 2025 16:11:12

64

698.00

XLON

00330184688TRLO1

27 March 2025 16:11:12

64

698.00

XLON

00330184689TRLO1

27 March 2025 16:11:12

64

698.00

XLON

00330184690TRLO1

27 March 2025 16:11:12

64

698.00

XLON

00330184691TRLO1

27 March 2025 16:11:12

67

698.00

XLON

00330184692TRLO1

27 March 2025 16:11:12

71

698.00

XLON

00330184693TRLO1

27 March 2025 16:11:12

75

698.00

XLON

00330184694TRLO1

27 March 2025 16:11:12

64

698.00

XLON

00330184695TRLO1

27 March 2025 16:11:16

72

698.00

XLON

00330184730TRLO1

27 March 2025 16:11:16

48

698.00

XLON

00330184731TRLO1

27 March 2025 16:11:16

114

697.00

XLON

00330184732TRLO1

27 March 2025 16:12:32

91

697.00

XLON

00330184816TRLO1

27 March 2025 16:13:06

28

697.00

XLON

00330184838TRLO1

27 March 2025 16:13:06

46

697.00

XLON

00330184839TRLO1

27 March 2025 16:15:07

73

697.00

XLON

00330184983TRLO1

27 March 2025 16:15:07

46

697.00

XLON

00330184984TRLO1

27 March 2025 16:18:00

103

697.00

XLON

00330185129TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBSNRVUUOUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,634.80
Change0.00