14th Dec 2021 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 13 December 2021
Aggregate number of ordinary shares purchased: 1,064,481
Lowest price paid per share £1.4195
Highest price paid per share £1.4315
Average price paid per share £1.4267
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 1,064,481 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 1,526,289.52.
Johannesburg Stock Exchange - Summary
Date of purchase: 13 December 2021
Aggregate number of ordinary shares purchased: 750,000
Lowest price paid per share ZAR 30.1300
Highest price paid per share ZAR 30.2400
Average price paid per share ZAR 30.1954
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 750,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 22,703,166.38. (2)
Following the above transactions, the Company has 1,670,336,023 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £1,073,735.29.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,064,481 (ISIN: GB00BDCXV269)
Date of purchases: 13 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 13 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4267 | 1,064,481 | £ 1.4195 | £ 1.4315 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:21:20 | XLON | 305 | £ 1.4300 | 447252803891181 |
09:21:50 | XLON | 1,500 | £ 1.4290 | 447252803891220 |
09:27:42 | XLON | 2,760 | £ 1.4290 | 447252803891841 |
09:27:42 | XLON | 666 | £ 1.4290 | 447252803891845 |
09:27:42 | XLON | 1,500 | £ 1.4290 | 447252803891846 |
09:27:43 | XLON | 1,121 | £ 1.4290 | 447252803891847 |
09:30:43 | XLON | 71 | £ 1.4295 | 447252803892130 |
09:30:49 | XLON | 1,452 | £ 1.4295 | 447252803892147 |
09:31:02 | XLON | 1,500 | £ 1.4290 | 447252803892166 |
09:31:02 | XLON | 1,276 | £ 1.4290 | 447252803892167 |
09:31:02 | XLON | 1,484 | £ 1.4290 | 447252803892165 |
09:31:25 | XLON | 450 | £ 1.4280 | 447252803892266 |
09:31:25 | XLON | 2,700 | £ 1.4285 | 447252803892267 |
09:31:25 | XLON | 1,110 | £ 1.4285 | 447252803892268 |
09:31:30 | XLON | 1,500 | £ 1.4275 | 447252803892284 |
09:34:35 | XLON | 1,068 | £ 1.4280 | 447252803892677 |
09:34:36 | XLON | 245 | £ 1.4280 | 447252803892685 |
09:34:36 | XLON | 1,917 | £ 1.4280 | 447252803892686 |
09:34:36 | XLON | 897 | £ 1.4280 | 447252803892687 |
09:34:36 | XLON | 304 | £ 1.4280 | 447252803892688 |
09:34:36 | XLON | 643 | £ 1.4280 | 447252803892689 |
09:34:36 | XLON | 254 | £ 1.4280 | 447252803892690 |
09:34:36 | XLON | 1,398 | £ 1.4270 | 447252803892693 |
09:38:22 | XLON | 692 | £ 1.4280 | 447252803893160 |
09:38:22 | XLON | 3,000 | £ 1.4280 | 447252803893161 |
09:38:22 | XLON | 568 | £ 1.4280 | 447252803893162 |
09:38:22 | XLON | 2,388 | £ 1.4280 | 447252803893164 |
09:38:22 | XLON | 1,872 | £ 1.4280 | 447252803893165 |
09:39:16 | XLON | 3,000 | £ 1.4275 | 447252803893256 |
09:39:16 | XLON | 188 | £ 1.4275 | 447252803893257 |
09:39:16 | XLON | 1,488 | £ 1.4275 | 447252803893260 |
09:39:16 | XLON | 1,072 | £ 1.4275 | 447252803893253 |
09:39:16 | XLON | 1,399 | £ 1.4275 | 447252803893261 |
09:40:38 | XLON | 829 | £ 1.4275 | 447252803893416 |
09:40:43 | XLON | 1,740 | £ 1.4275 | 447252803893421 |
09:41:29 | XLON | 1,608 | £ 1.4280 | 447252803893497 |
09:44:26 | XLON | 1,500 | £ 1.4270 | 447252803893784 |
09:47:30 | XLON | 34 | £ 1.4280 | 447252803894226 |
09:47:30 | XLON | 851 | £ 1.4280 | 447252803894227 |
09:47:43 | XLON | 2,700 | £ 1.4280 | 447252803894269 |
09:47:44 | XLON | 1,471 | £ 1.4280 | 447252803894270 |
09:47:44 | XLON | 89 | £ 1.4280 | 447252803894271 |
09:54:22 | XLON | 1,500 | £ 1.4265 | 447252803895155 |
09:54:22 | XLON | 1,590 | £ 1.4265 | 447252803895156 |
09:54:22 | XLON | 1,170 | £ 1.4265 | 447252803895157 |
09:54:22 | XLON | 1,872 | £ 1.4265 | 447252803895148 |
09:54:28 | XLON | 1,500 | £ 1.4265 | 447252803895160 |
09:54:28 | XLON | 1,590 | £ 1.4265 | 447252803895161 |
09:54:28 | XLON | 464 | £ 1.4265 | 447252803895162 |
09:54:28 | XLON | 1,081 | £ 1.4265 | 447252803895163 |
09:58:25 | XLON | 1,500 | £ 1.4265 | 447252803895646 |
09:58:25 | XLON | 3,832 | £ 1.4265 | 447252803895647 |
10:04:07 | XLON | 2,795 | £ 1.4275 | 447252803896359 |
10:04:08 | XLON | 3,000 | £ 1.4275 | 447252803896362 |
10:04:08 | XLON | 1,260 | £ 1.4275 | 447252803896364 |
10:04:12 | XLON | 1,834 | £ 1.4275 | 447252803896392 |
10:11:12 | XLON | 1,500 | £ 1.4265 | 447252803897230 |
10:11:12 | XLON | 329 | £ 1.4265 | 447252803897231 |
10:13:46 | XLON | 1,500 | £ 1.4255 | 447252803897474 |
10:13:46 | XLON | 2,482 | £ 1.4255 | 447252803897475 |
10:13:46 | XLON | 278 | £ 1.4260 | 447252803897476 |
10:13:47 | XLON | 205 | £ 1.4250 | 447252803897479 |
10:14:04 | XLON | 1,500 | £ 1.4250 | 447252803897507 |
10:14:04 | XLON | 126 | £ 1.4250 | 447252803897499 |
10:14:04 | XLON | 3,929 | £ 1.4250 | 447252803897500 |
10:16:14 | XLON | 757 | £ 1.4245 | 447252803897849 |
10:16:14 | XLON | 359 | £ 1.4250 | 447252803897850 |
10:16:14 | XLON | 733 | £ 1.4250 | 447252803897851 |
10:16:14 | XLON | 490 | £ 1.4250 | 447252803897852 |
10:16:14 | XLON | 1,039 | £ 1.4250 | 447252803897853 |
10:18:46 | XLON | 1,500 | £ 1.4230 | 447252803898226 |
10:18:46 | XLON | 1,361 | £ 1.4230 | 447252803898227 |
10:18:46 | XLON | 68 | £ 1.4230 | 447252803898228 |
10:18:46 | XLON | 432 | £ 1.4230 | 447252803898229 |
10:18:46 | XLON | 33 | £ 1.4230 | 447252803898230 |
10:21:28 | XLON | 1,896 | £ 1.4215 | 447252803898746 |
10:24:33 | XLON | 640 | £ 1.4225 | 447252803899143 |
10:24:33 | XLON | 2,031 | £ 1.4225 | 447252803899144 |
10:25:00 | XLON | 3,600 | £ 1.4220 | 447252803899179 |
10:25:00 | XLON | 660 | £ 1.4220 | 447252803899180 |
10:35:48 | XLON | 3,610 | £ 1.4230 | 447252803900660 |
10:35:48 | XLON | 650 | £ 1.4230 | 447252803900661 |
10:35:48 | XLON | 2,700 | £ 1.4230 | 447252803900667 |
10:35:48 | XLON | 1,560 | £ 1.4230 | 447252803900668 |
10:45:00 | XLON | 810 | £ 1.4270 | 447252803901742 |
10:45:00 | XLON | 888 | £ 1.4270 | 447252803901743 |
10:46:20 | XLON | 1,467 | £ 1.4270 | 447252803901929 |
10:48:31 | XLON | 303 | £ 1.4265 | 447252803902215 |
10:48:31 | XLON | 3,957 | £ 1.4265 | 447252803902216 |
10:48:31 | XLON | 2,983 | £ 1.4265 | 447252803902217 |
10:55:42 | XLON | 4,260 | £ 1.4280 | 447252803903141 |
10:55:42 | XLON | 4,260 | £ 1.4280 | 447252803903146 |
10:59:11 | XLON | 4,260 | £ 1.4285 | 447252803903747 |
10:59:11 | XLON | 2,700 | £ 1.4285 | 447252803903749 |
10:59:11 | XLON | 704 | £ 1.4285 | 447252803903750 |
10:59:11 | XLON | 815 | £ 1.4285 | 447252803903751 |
10:59:22 | XLON | 41 | £ 1.4285 | 447252803903784 |
10:59:22 | XLON | 2,840 | £ 1.4275 | 447252803903787 |
10:59:22 | XLON | 1,500 | £ 1.4285 | 447252803903788 |
10:59:22 | XLON | 2,700 | £ 1.4285 | 447252803903789 |
10:59:22 | XLON | 60 | £ 1.4285 | 447252803903790 |
11:00:40 | XLON | 869 | £ 1.4280 | 447252803903947 |
11:08:23 | XLON | 303 | £ 1.4290 | 447252803904982 |
11:08:23 | XLON | 826 | £ 1.4290 | 447252803904983 |
11:08:26 | XLON | 3,750 | £ 1.4290 | 447252803905000 |
11:08:26 | XLON | 510 | £ 1.4290 | 447252803905001 |
11:08:32 | XLON | 2,916 | £ 1.4290 | 447252803905072 |
11:08:32 | XLON | 2,700 | £ 1.4290 | 447252803905075 |
11:08:32 | XLON | 746 | £ 1.4290 | 447252803905076 |
11:09:49 | XLON | 51 | £ 1.4295 | 447252803905164 |
11:22:25 | XLON | 1,500 | £ 1.4305 | 447252803906833 |
11:23:09 | XLON | 1,500 | £ 1.4305 | 447252803906878 |
11:23:18 | XLON | 1,431 | £ 1.4305 | 447252803906891 |
11:24:41 | XLON | 69 | £ 1.4305 | 447252803906987 |
11:24:41 | XLON | 788 | £ 1.4305 | 447252803906988 |
11:24:46 | XLON | 1,500 | £ 1.4305 | 447252803906996 |
11:24:51 | XLON | 1,500 | £ 1.4305 | 447252803907002 |
11:24:56 | XLON | 1,266 | £ 1.4305 | 447252803907003 |
11:25:38 | XLON | 1,264 | £ 1.4300 | 447252803907037 |
11:25:38 | XLON | 2,063 | £ 1.4300 | 447252803907038 |
11:27:00 | XLON | 933 | £ 1.4300 | 447252803907219 |
11:29:54 | XLON | 1,500 | £ 1.4295 | 447252803907575 |
11:29:54 | XLON | 1,078 | £ 1.4295 | 447252803907576 |
11:29:57 | XLON | 1,682 | £ 1.4295 | 447252803907582 |
11:29:57 | XLON | 1,546 | £ 1.4295 | 447252803907583 |
11:30:39 | XLON | 2,714 | £ 1.4295 | 447252803907688 |
11:30:39 | XLON | 759 | £ 1.4295 | 447252803907691 |
11:37:57 | XLON | 1,363 | £ 1.4305 | 447252803908369 |
11:37:57 | XLON | 1,221 | £ 1.4300 | 447252803908419 |
11:37:57 | XLON | 3,039 | £ 1.4300 | 447252803908420 |
11:37:57 | XLON | 4,260 | £ 1.4300 | 447252803908510 |
11:37:58 | XLON | 4,260 | £ 1.4300 | 447252803908558 |
11:40:12 | XLON | 2,700 | £ 1.4310 | 447252803909000 |
11:40:12 | XLON | 1,500 | £ 1.4310 | 447252803909001 |
11:40:12 | XLON | 1,700 | £ 1.4310 | 447252803909002 |
11:40:12 | XLON | 173 | £ 1.4310 | 447252803909003 |
11:40:22 | XLON | 600 | £ 1.4310 | 447252803909043 |
11:40:22 | XLON | 83 | £ 1.4310 | 447252803909044 |
11:40:22 | XLON | 450 | £ 1.4310 | 447252803909045 |
11:40:29 | XLON | 904 | £ 1.4315 | 447252803909066 |
11:40:29 | XLON | 1,154 | £ 1.4315 | 447252803909067 |
11:40:29 | XLON | 741 | £ 1.4315 | 447252803909068 |
11:40:29 | XLON | 174 | £ 1.4315 | 447252803909069 |
11:46:33 | XLON | 1,500 | £ 1.4310 | 447252803909699 |
11:55:05 | XLON | 2,700 | £ 1.4310 | 447252803910510 |
11:57:19 | XLON | 1,621 | £ 1.4310 | 447252803910731 |
12:00:01 | XLON | 4,260 | £ 1.4315 | 447252803911024 |
12:00:01 | XLON | 1,355 | £ 1.4315 | 447252803911031 |
12:00:06 | XLON | 597 | £ 1.4315 | 447252803911080 |
12:00:06 | XLON | 749 | £ 1.4315 | 447252803911081 |
12:00:06 | XLON | 1,202 | £ 1.4315 | 447252803911082 |
12:00:06 | XLON | 618 | £ 1.4315 | 447252803911083 |
12:02:00 | XLON | 4,260 | £ 1.4310 | 447252803911299 |
12:02:25 | XLON | 4,260 | £ 1.4310 | 447252803911386 |
12:03:03 | XLON | 1,500 | £ 1.4310 | 447252803911420 |
12:03:03 | XLON | 610 | £ 1.4310 | 447252803911421 |
12:03:46 | XLON | 77 | £ 1.4310 | 447252803911490 |
12:03:46 | XLON | 786 | £ 1.4310 | 447252803911491 |
12:04:04 | XLON | 4,260 | £ 1.4305 | 447252803911527 |
12:04:04 | XLON | 2,700 | £ 1.4300 | 447252803911530 |
12:04:04 | XLON | 488 | £ 1.4300 | 447252803911531 |
12:08:45 | XLON | 371 | £ 1.4295 | 447252803912254 |
12:08:45 | XLON | 1,800 | £ 1.4295 | 447252803912255 |
12:12:54 | XLON | 371 | £ 1.4295 | 447252803912866 |
12:12:54 | XLON | 2 | £ 1.4295 | 447252803912867 |
12:12:54 | XLON | 629 | £ 1.4295 | 447252803912868 |
12:18:07 | XLON | 850 | £ 1.4300 | 447252803913557 |
12:18:07 | XLON | 873 | £ 1.4300 | 447252803913556 |
12:18:07 | XLON | 3,410 | £ 1.4300 | 447252803913558 |
12:18:07 | XLON | 1,977 | £ 1.4300 | 447252803913564 |
12:18:07 | XLON | 1,636 | £ 1.4300 | 447252803913565 |
12:18:07 | XLON | 1,500 | £ 1.4300 | 447252803913566 |
12:18:09 | XLON | 320 | £ 1.4295 | 447252803913570 |
12:19:02 | XLON | 3,940 | £ 1.4295 | 447252803913639 |
12:19:02 | XLON | 2,459 | £ 1.4295 | 447252803913640 |
12:28:55 | XLON | 1,500 | £ 1.4290 | 447252803914490 |
12:28:55 | XLON | 2,760 | £ 1.4290 | 447252803914491 |
12:28:55 | XLON | 2,759 | £ 1.4290 | 447252803914492 |
12:28:55 | XLON | 722 | £ 1.4290 | 447252803914493 |
12:31:21 | XLON | 3,750 | £ 1.4290 | 447252803914795 |
12:31:21 | XLON | 337 | £ 1.4290 | 447252803914796 |
12:31:22 | XLON | 1,500 | £ 1.4290 | 447252803914799 |
12:31:22 | XLON | 826 | £ 1.4290 | 447252803914800 |
12:31:22 | XLON | 1,934 | £ 1.4290 | 447252803914801 |
12:31:22 | XLON | 4,260 | £ 1.4290 | 447252803914805 |
12:31:22 | XLON | 2,942 | £ 1.4290 | 447252803914804 |
12:31:22 | XLON | 2,700 | £ 1.4290 | 447252803914806 |
12:31:22 | XLON | 808 | £ 1.4290 | 447252803914802 |
12:40:33 | XLON | 359 | £ 1.4300 | 447252803915810 |
12:44:05 | XLON | 2,700 | £ 1.4300 | 447252803916173 |
12:44:05 | XLON | 1,105 | £ 1.4300 | 447252803916174 |
12:44:05 | XLON | 455 | £ 1.4300 | 447252803916175 |
12:44:05 | XLON | 1,345 | £ 1.4300 | 447252803916176 |
12:44:05 | XLON | 2,675 | £ 1.4300 | 447252803916177 |
12:44:05 | XLON | 4,260 | £ 1.4295 | 447252803916182 |
12:44:05 | XLON | 4,260 | £ 1.4300 | 447252803916169 |
12:44:05 | XLON | 4,020 | £ 1.4300 | 447252803916168 |
12:44:10 | XLON | 474 | £ 1.4295 | 447252803916211 |
12:44:10 | XLON | 3,786 | £ 1.4295 | 447252803916212 |
12:46:28 | XLON | 398 | £ 1.4305 | 447252803916526 |
12:48:10 | XLON | 1,982 | £ 1.4305 | 447252803916752 |
12:48:10 | XLON | 396 | £ 1.4305 | 447252803916753 |
12:58:01 | XLON | 771 | £ 1.4305 | 447252803917989 |
12:58:05 | XLON | 1,213 | £ 1.4310 | 447252803918008 |
12:58:05 | XLON | 779 | £ 1.4310 | 447252803918009 |
12:58:49 | XLON | 1,455 | £ 1.4310 | 447252803918068 |
12:58:49 | XLON | 561 | £ 1.4310 | 447252803918069 |
12:58:54 | XLON | 752 | £ 1.4310 | 447252803918080 |
12:59:05 | XLON | 1,197 | £ 1.4310 | 447252803918093 |
12:59:05 | XLON | 3,063 | £ 1.4310 | 447252803918094 |
12:59:05 | XLON | 2,970 | £ 1.4310 | 447252803918095 |
13:01:03 | XLON | 2,700 | £ 1.4310 | 447252803918457 |
13:01:03 | XLON | 594 | £ 1.4310 | 447252803918458 |
13:01:03 | XLON | 552 | £ 1.4310 | 447252803918459 |
13:01:03 | XLON | 414 | £ 1.4310 | 447252803918460 |
13:02:28 | XLON | 1,500 | £ 1.4310 | 447252803918600 |
13:02:28 | XLON | 1,112 | £ 1.4310 | 447252803918601 |
13:02:28 | XLON | 1,648 | £ 1.4310 | 447252803918602 |
13:02:28 | XLON | 2,089 | £ 1.4310 | 447252803918603 |
13:02:29 | XLON | 3,600 | £ 1.4310 | 447252803918604 |
13:02:29 | XLON | 660 | £ 1.4310 | 447252803918605 |
13:02:29 | XLON | 1,466 | £ 1.4310 | 447252803918611 |
13:02:29 | XLON | 740 | £ 1.4310 | 447252803918612 |
13:02:38 | XLON | 552 | £ 1.4310 | 447252803918638 |
13:02:38 | XLON | 1,800 | £ 1.4310 | 447252803918639 |
13:02:38 | XLON | 1,051 | £ 1.4310 | 447252803918640 |
13:02:38 | XLON | 600 | £ 1.4310 | 447252803918641 |
13:02:38 | XLON | 257 | £ 1.4310 | 447252803918642 |
13:02:39 | XLON | 1,935 | £ 1.4310 | 447252803918644 |
13:02:39 | XLON | 1,108 | £ 1.4305 | 447252803918646 |
13:04:21 | XLON | 2,430 | £ 1.4305 | 447252803918795 |
13:04:21 | XLON | 438 | £ 1.4305 | 447252803918802 |
13:04:21 | XLON | 1,554 | £ 1.4305 | 447252803918803 |
13:04:22 | XLON | 1,446 | £ 1.4305 | 447252803918804 |
13:04:22 | XLON | 822 | £ 1.4305 | 447252803918805 |
13:04:22 | XLON | 732 | £ 1.4305 | 447252803918806 |
13:04:22 | XLON | 1,446 | £ 1.4305 | 447252803918807 |
13:04:22 | XLON | 377 | £ 1.4305 | 447252803918809 |
13:04:22 | XLON | 1,177 | £ 1.4305 | 447252803918808 |
13:04:22 | XLON | 1,446 | £ 1.4305 | 447252803918810 |
13:04:22 | XLON | 1,554 | £ 1.4305 | 447252803918811 |
13:04:23 | XLON | 883 | £ 1.4305 | 447252803918812 |
13:04:23 | XLON | 45 | £ 1.4305 | 447252803918814 |
13:04:23 | XLON | 1,554 | £ 1.4305 | 447252803918815 |
13:04:23 | XLON | 1,446 | £ 1.4305 | 447252803918816 |
13:04:23 | XLON | 1,244 | £ 1.4305 | 447252803918818 |
13:04:23 | XLON | 310 | £ 1.4305 | 447252803918817 |
13:04:24 | XLON | 1,446 | £ 1.4305 | 447252803918820 |
13:04:24 | XLON | 1,554 | £ 1.4305 | 447252803918821 |
13:04:24 | XLON | 16 | £ 1.4305 | 447252803918822 |
13:04:24 | XLON | 1,430 | £ 1.4305 | 447252803918823 |
13:04:24 | XLON | 1,554 | £ 1.4305 | 447252803918824 |
13:04:24 | XLON | 533 | £ 1.4305 | 447252803918827 |
13:04:24 | XLON | 371 | £ 1.4305 | 447252803918825 |
13:04:24 | XLON | 849 | £ 1.4305 | 447252803918828 |
13:04:24 | XLON | 2,161 | £ 1.4305 | 447252803918829 |
13:04:24 | XLON | 1,008 | £ 1.4305 | 447252803918830 |
13:04:52 | XLON | 835 | £ 1.4295 | 447252803918894 |
13:07:24 | XLON | 739 | £ 1.4295 | 447252803919169 |
13:07:24 | XLON | 4,260 | £ 1.4290 | 447252803919175 |
13:08:17 | XLON | 416 | £ 1.4295 | 447252803919258 |
13:08:17 | XLON | 2,496 | £ 1.4295 | 447252803919259 |
13:08:17 | XLON | 401 | £ 1.4295 | 447252803919260 |
13:08:27 | XLON | 1,458 | £ 1.4300 | 447252803919312 |
13:08:28 | XLON | 1,025 | £ 1.4305 | 447252803919314 |
13:08:28 | XLON | 1,600 | £ 1.4305 | 447252803919315 |
13:08:28 | XLON | 371 | £ 1.4305 | 447252803919316 |
13:12:56 | XLON | 895 | £ 1.4285 | 447252803919722 |
13:12:56 | XLON | 1,500 | £ 1.4290 | 447252803919723 |
13:12:56 | XLON | 1,728 | £ 1.4290 | 447252803919724 |
13:12:56 | XLON | 137 | £ 1.4290 | 447252803919725 |
13:12:57 | XLON | 1,500 | £ 1.4290 | 447252803919726 |
13:12:58 | XLON | 1,500 | £ 1.4290 | 447252803919727 |
13:12:58 | XLON | 502 | £ 1.4290 | 447252803919728 |
13:12:58 | XLON | 1,300 | £ 1.4290 | 447252803919729 |
13:16:34 | XLON | 25 | £ 1.4300 | 447252803920084 |
13:17:07 | XLON | 63 | £ 1.4295 | 447252803920114 |
13:18:18 | XLON | 3,750 | £ 1.4295 | 447252803920221 |
13:18:18 | XLON | 447 | £ 1.4295 | 447252803920222 |
13:18:18 | XLON | 2,437 | £ 1.4295 | 447252803920227 |
13:18:21 | XLON | 806 | £ 1.4295 | 447252803920234 |
13:18:21 | XLON | 495 | £ 1.4295 | 447252803920235 |
13:25:26 | XLON | 1,500 | £ 1.4290 | 447252803920768 |
13:25:26 | XLON | 1,400 | £ 1.4290 | 447252803920769 |
13:25:27 | XLON | 4,260 | £ 1.4285 | 447252803920771 |
13:25:27 | XLON | 2,642 | £ 1.4285 | 447252803920773 |
13:27:17 | XLON | 2,489 | £ 1.4285 | 447252803921110 |
13:27:17 | XLON | 1,771 | £ 1.4285 | 447252803921111 |
13:27:17 | XLON | 1,229 | £ 1.4285 | 447252803921112 |
13:27:17 | XLON | 377 | £ 1.4285 | 447252803921113 |
13:27:17 | XLON | 4,260 | £ 1.4285 | 447252803921114 |
13:27:17 | XLON | 1,606 | £ 1.4285 | 447252803921115 |
13:27:18 | XLON | 3,000 | £ 1.4285 | 447252803921117 |
13:27:18 | XLON | 1,260 | £ 1.4285 | 447252803921118 |
13:27:18 | XLON | 1,500 | £ 1.4285 | 447252803921121 |
13:27:19 | XLON | 663 | £ 1.4285 | 447252803921130 |
13:27:19 | XLON | 1,500 | £ 1.4285 | 447252803921131 |
13:27:19 | XLON | 534 | £ 1.4285 | 447252803921132 |
13:27:36 | XLON | 1,207 | £ 1.4285 | 447252803921160 |
13:27:36 | XLON | 293 | £ 1.4285 | 447252803921161 |
13:27:38 | XLON | 1,500 | £ 1.4285 | 447252803921163 |
13:27:45 | XLON | 1,500 | £ 1.4285 | 447252803921169 |
13:33:17 | XLON | 4,260 | £ 1.4295 | 447252803921770 |
13:33:18 | XLON | 1,800 | £ 1.4295 | 447252803921773 |
13:33:18 | XLON | 1,845 | £ 1.4295 | 447252803921774 |
13:33:51 | XLON | 1,500 | £ 1.4295 | 447252803921874 |
13:33:51 | XLON | 538 | £ 1.4295 | 447252803921875 |
13:33:56 | XLON | 26 | £ 1.4295 | 447252803921889 |
13:34:01 | XLON | 1,725 | £ 1.4295 | 447252803921890 |
13:36:49 | XLON | 64 | £ 1.4295 | 447252803922313 |
13:36:49 | XLON | 401 | £ 1.4295 | 447252803922314 |
13:36:50 | XLON | 1,500 | £ 1.4295 | 447252803922315 |
13:41:03 | XLON | 4,260 | £ 1.4295 | 447252803922818 |
13:42:57 | XLON | 4,260 | £ 1.4290 | 447252803923032 |
13:44:07 | XLON | 3,449 | £ 1.4290 | 447252803923220 |
13:44:07 | XLON | 53 | £ 1.4290 | 447252803923221 |
13:44:07 | XLON | 124 | £ 1.4290 | 447252803923222 |
13:44:08 | XLON | 1,425 | £ 1.4290 | 447252803923223 |
13:44:08 | XLON | 799 | £ 1.4290 | 447252803923224 |
13:44:08 | XLON | 1,500 | £ 1.4290 | 447252803923225 |
13:44:08 | XLON | 536 | £ 1.4290 | 447252803923226 |
13:44:12 | XLON | 680 | £ 1.4290 | 447252803923235 |
13:44:12 | XLON | 341 | £ 1.4290 | 447252803923236 |
13:44:12 | XLON | 1,287 | £ 1.4290 | 447252803923237 |
13:44:12 | XLON | 443 | £ 1.4290 | 447252803923238 |
13:44:13 | XLON | 1,620 | £ 1.4290 | 447252803923239 |
13:44:13 | XLON | 605 | £ 1.4290 | 447252803923240 |
13:44:31 | XLON | 2,483 | £ 1.4285 | 447252803923266 |
13:44:33 | XLON | 1,214 | £ 1.4285 | 447252803923269 |
13:44:33 | XLON | 4,260 | £ 1.4285 | 447252803923271 |
13:44:33 | XLON | 263 | £ 1.4285 | 447252803923270 |
13:44:33 | XLON | 3,574 | £ 1.4285 | 447252803923273 |
13:44:33 | XLON | 123 | £ 1.4285 | 447252803923274 |
13:44:35 | XLON | 3,574 | £ 1.4285 | 447252803923276 |
13:44:43 | XLON | 1,530 | £ 1.4285 | 447252803923321 |
13:44:43 | XLON | 555 | £ 1.4285 | 447252803923322 |
13:47:20 | XLON | 1,406 | £ 1.4285 | 447252803923775 |
13:47:20 | XLON | 3,262 | £ 1.4280 | 447252803923779 |
13:54:22 | XLON | 2,604 | £ 1.4280 | 447252803924837 |
13:54:22 | XLON | 2,700 | £ 1.4275 | 447252803924845 |
13:54:22 | XLON | 1,560 | £ 1.4275 | 447252803924846 |
13:54:22 | XLON | 1,500 | £ 1.4280 | 447252803924848 |
13:54:22 | XLON | 1,104 | £ 1.4280 | 447252803924849 |
13:54:23 | XLON | 1,805 | £ 1.4280 | 447252803924850 |
13:54:23 | XLON | 671 | £ 1.4280 | 447252803924851 |
13:54:23 | XLON | 705 | £ 1.4280 | 447252803924852 |
13:54:23 | XLON | 573 | £ 1.4280 | 447252803924853 |
13:58:56 | XLON | 1 | £ 1.4275 | 447252803925255 |
14:00:30 | XLON | 4,180 | £ 1.4275 | 447252803925560 |
14:00:30 | XLON | 2,700 | £ 1.4275 | 447252803925562 |
14:00:30 | XLON | 1,169 | £ 1.4275 | 447252803925563 |
14:00:30 | XLON | 312 | £ 1.4275 | 447252803925564 |
14:05:02 | XLON | 184 | £ 1.4275 | 447252803926084 |
14:05:02 | XLON | 626 | £ 1.4275 | 447252803926085 |
14:05:03 | XLON | 26 | £ 1.4275 | 447252803926088 |
14:05:03 | XLON | 902 | £ 1.4275 | 447252803926089 |
14:06:23 | XLON | 1,179 | £ 1.4270 | 447252803926240 |
14:06:23 | XLON | 4,260 | £ 1.4270 | 447252803926243 |
14:06:23 | XLON | 2,909 | £ 1.4270 | 447252803926241 |
14:06:23 | XLON | 1,500 | £ 1.4270 | 447252803926246 |
14:06:23 | XLON | 1,900 | £ 1.4270 | 447252803926247 |
14:06:23 | XLON | 860 | £ 1.4270 | 447252803926248 |
14:06:23 | XLON | 430 | £ 1.4270 | 447252803926249 |
14:06:23 | XLON | 749 | £ 1.4270 | 447252803926250 |
14:06:23 | XLON | 4,260 | £ 1.4265 | 447252803926251 |
14:06:56 | XLON | 1,500 | £ 1.4265 | 447252803926381 |
14:06:56 | XLON | 152 | £ 1.4265 | 447252803926382 |
14:07:00 | XLON | 3,014 | £ 1.4265 | 447252803926413 |
14:07:08 | XLON | 4,260 | £ 1.4265 | 447252803926450 |
14:07:08 | XLON | 2,353 | £ 1.4265 | 447252803926451 |
14:07:18 | XLON | 2,696 | £ 1.4260 | 447252803926486 |
14:07:18 | XLON | 591 | £ 1.4265 | 447252803926472 |
14:07:18 | XLON | 3,669 | £ 1.4265 | 447252803926473 |
14:07:18 | XLON | 81 | £ 1.4265 | 447252803926474 |
14:07:18 | XLON | 1,040 | £ 1.4265 | 447252803926475 |
14:07:18 | XLON | 1,700 | £ 1.4265 | 447252803926481 |
14:07:18 | XLON | 2,560 | £ 1.4265 | 447252803926482 |
14:07:18 | XLON | 140 | £ 1.4265 | 447252803926483 |
14:07:18 | XLON | 2,000 | £ 1.4265 | 447252803926484 |
14:07:49 | XLON | 1,074 | £ 1.4260 | 447252803926517 |
14:07:49 | XLON | 2,470 | £ 1.4260 | 447252803926518 |
14:07:49 | XLON | 2,005 | £ 1.4260 | 447252803926521 |
14:11:57 | XLON | 16 | £ 1.4255 | 447252803926939 |
14:12:49 | XLON | 1,175 | £ 1.4255 | 447252803927076 |
14:12:49 | XLON | 2,219 | £ 1.4255 | 447252803927077 |
14:12:49 | XLON | 278 | £ 1.4255 | 447252803927081 |
14:12:49 | XLON | 1,800 | £ 1.4255 | 447252803927082 |
14:12:49 | XLON | 2,182 | £ 1.4255 | 447252803927083 |
14:12:49 | XLON | 1,900 | £ 1.4255 | 447252803927087 |
14:12:49 | XLON | 1,500 | £ 1.4255 | 447252803927088 |
14:12:49 | XLON | 10 | £ 1.4255 | 447252803927089 |
14:14:57 | XLON | 4,260 | £ 1.4255 | 447252803927486 |
14:14:57 | XLON | 4,260 | £ 1.4255 | 447252803927489 |
14:15:57 | XLON | 1,328 | £ 1.4255 | 447252803927630 |
14:16:08 | XLON | 3,000 | £ 1.4255 | 447252803927673 |
14:16:08 | XLON | 1,260 | £ 1.4255 | 447252803927674 |
14:16:08 | XLON | 1,609 | £ 1.4255 | 447252803927676 |
14:16:08 | XLON | 2,269 | £ 1.4255 | 447252803927677 |
14:16:08 | XLON | 858 | £ 1.4255 | 447252803927678 |
14:16:12 | XLON | 1,500 | £ 1.4255 | 447252803927690 |
14:16:17 | XLON | 4,229 | £ 1.4255 | 447252803927699 |
14:16:18 | XLON | 1,237 | £ 1.4250 | 447252803927703 |
14:16:18 | XLON | 1,432 | £ 1.4250 | 447252803927704 |
14:16:20 | XLON | 605 | £ 1.4250 | 447252803927707 |
14:16:26 | XLON | 1,500 | £ 1.4235 | 447252803927729 |
14:19:02 | XLON | 1,500 | £ 1.4235 | 447252803928112 |
14:20:00 | XLON | 1,888 | £ 1.4235 | 447252803928226 |
14:20:00 | XLON | 1,500 | £ 1.4235 | 447252803928230 |
14:21:28 | XLON | 601 | £ 1.4235 | 447252803928503 |
14:21:33 | XLON | 64 | £ 1.4240 | 447252803928522 |
14:23:43 | XLON | 519 | £ 1.4255 | 447252803928948 |
14:23:43 | XLON | 3,741 | £ 1.4255 | 447252803928949 |
14:23:43 | XLON | 3,185 | £ 1.4255 | 447252803928950 |
14:23:43 | XLON | 2,700 | £ 1.4255 | 447252803928951 |
14:23:43 | XLON | 485 | £ 1.4255 | 447252803928952 |
14:25:00 | XLON | 4,260 | £ 1.4255 | 447252803929170 |
14:25:00 | XLON | 2,663 | £ 1.4255 | 447252803929172 |
14:25:00 | XLON | 1,500 | £ 1.4255 | 447252803929177 |
14:25:00 | XLON | 1,144 | £ 1.4255 | 447252803929178 |
14:25:00 | XLON | 1,200 | £ 1.4255 | 447252803929179 |
14:25:39 | XLON | 1,500 | £ 1.4255 | 447252803929259 |
14:25:40 | XLON | 1,265 | £ 1.4250 | 447252803929265 |
14:25:40 | XLON | 3,152 | £ 1.4250 | 447252803929262 |
14:25:40 | XLON | 1,265 | £ 1.4250 | 447252803929263 |
14:25:43 | XLON | 1,500 | £ 1.4250 | 447252803929289 |
14:26:10 | XLON | 1,036 | £ 1.4245 | 447252803929363 |
14:26:10 | XLON | 430 | £ 1.4245 | 447252803929364 |
14:26:10 | XLON | 422 | £ 1.4245 | 447252803929366 |
14:26:10 | XLON | 3,459 | £ 1.4250 | 447252803929367 |
14:26:10 | XLON | 950 | £ 1.4250 | 447252803929368 |
14:26:15 | XLON | 1,500 | £ 1.4250 | 447252803929420 |
14:26:15 | XLON | 1,640 | £ 1.4250 | 447252803929421 |
14:26:15 | XLON | 678 | £ 1.4250 | 447252803929422 |
14:26:15 | XLON | 603 | £ 1.4250 | 447252803929423 |
14:26:16 | XLON | 1,500 | £ 1.4250 | 447252803929424 |
14:26:16 | XLON | 1,284 | £ 1.4250 | 447252803929425 |
14:26:38 | XLON | 1,229 | £ 1.4245 | 447252803929504 |
14:26:38 | XLON | 1,886 | £ 1.4245 | 447252803929505 |
14:26:38 | XLON | 2,700 | £ 1.4245 | 447252803929509 |
14:26:38 | XLON | 1,500 | £ 1.4245 | 447252803929510 |
14:26:38 | XLON | 1,640 | £ 1.4245 | 447252803929511 |
14:26:38 | XLON | 1,500 | £ 1.4250 | 447252803929512 |
14:26:38 | XLON | 1,640 | £ 1.4250 | 447252803929513 |
14:26:38 | XLON | 224 | £ 1.4250 | 447252803929514 |
14:26:48 | XLON | 1,500 | £ 1.4250 | 447252803929561 |
14:26:48 | XLON | 337 | £ 1.4250 | 447252803929562 |
14:26:48 | XLON | 1,303 | £ 1.4250 | 447252803929563 |
14:26:48 | XLON | 1,009 | £ 1.4250 | 447252803929564 |
14:26:48 | XLON | 371 | £ 1.4250 | 447252803929565 |
14:26:50 | XLON | 258 | £ 1.4250 | 447252803929577 |
14:29:00 | XLON | 156 | £ 1.4250 | 447252803929944 |
14:30:22 | XLON | 4,260 | £ 1.4250 | 447252803930625 |
14:30:23 | XLON | 1,181 | £ 1.4250 | 447252803930650 |
14:31:14 | XLON | 178 | £ 1.4250 | 447252803931058 |
14:31:14 | XLON | 4,082 | £ 1.4250 | 447252803931059 |
14:31:22 | XLON | 3,373 | £ 1.4245 | 447252803931123 |
14:33:51 | XLON | 1,500 | £ 1.4260 | 447252803932134 |
14:33:51 | XLON | 173 | £ 1.4260 | 447252803932135 |
14:33:51 | XLON | 2,587 | £ 1.4260 | 447252803932136 |
14:33:51 | XLON | 2,586 | £ 1.4260 | 447252803932137 |
14:33:51 | XLON | 4,260 | £ 1.4260 | 447252803932127 |
14:33:51 | XLON | 2,897 | £ 1.4260 | 447252803932128 |
14:34:38 | XLON | 173 | £ 1.4265 | 447252803932503 |
14:34:38 | XLON | 845 | £ 1.4265 | 447252803932504 |
14:35:00 | XLON | 1,500 | £ 1.4265 | 447252803932622 |
14:35:00 | XLON | 3,236 | £ 1.4260 | 447252803932627 |
14:35:00 | XLON | 311 | £ 1.4260 | 447252803932623 |
14:35:00 | XLON | 1,500 | £ 1.4265 | 447252803932628 |
14:35:00 | XLON | 2,014 | £ 1.4265 | 447252803932629 |
14:35:00 | XLON | 1,800 | £ 1.4265 | 447252803932630 |
14:35:00 | XLON | 870 | £ 1.4265 | 447252803932631 |
14:35:00 | XLON | 1,288 | £ 1.4260 | 447252803932644 |
14:35:00 | XLON | 2,972 | £ 1.4260 | 447252803932645 |
14:35:03 | XLON | 1,476 | £ 1.4250 | 447252803932655 |
14:35:44 | XLON | 1,500 | £ 1.4260 | 447252803932957 |
14:35:44 | XLON | 1,440 | £ 1.4260 | 447252803932958 |
14:37:01 | XLON | 1,286 | £ 1.4265 | 447252803933413 |
14:37:31 | XLON | 1,500 | £ 1.4260 | 447252803933646 |
14:37:32 | XLON | 2,700 | £ 1.4260 | 447252803933650 |
14:37:32 | XLON | 471 | £ 1.4260 | 447252803933651 |
14:37:32 | XLON | 464 | £ 1.4260 | 447252803933647 |
14:37:32 | XLON | 1,068 | £ 1.4260 | 447252803933648 |
14:37:32 | XLON | 96 | £ 1.4260 | 447252803933649 |
14:37:33 | XLON | 1,500 | £ 1.4260 | 447252803933652 |
14:37:33 | XLON | 568 | £ 1.4260 | 447252803933653 |
14:37:34 | XLON | 226 | £ 1.4260 | 447252803933654 |
14:38:35 | XLON | 395 | £ 1.4255 | 447252803934031 |
14:38:35 | XLON | 558 | £ 1.4255 | 447252803934032 |
14:38:35 | XLON | 515 | £ 1.4255 | 447252803934033 |
14:38:35 | XLON | 402 | £ 1.4255 | 447252803934034 |
14:38:35 | XLON | 1,349 | £ 1.4255 | 447252803934035 |
14:38:35 | XLON | 1,249 | £ 1.4255 | 447252803934036 |
14:38:35 | XLON | 740 | £ 1.4255 | 447252803934037 |
14:38:54 | XLON | 165 | £ 1.4250 | 447252803934163 |
14:39:33 | XLON | 1 | £ 1.4250 | 447252803934400 |
14:39:54 | XLON | 58 | £ 1.4250 | 447252803934497 |
14:41:00 | XLON | 1,454 | £ 1.4250 | 447252803934862 |
14:41:00 | XLON | 58 | £ 1.4250 | 447252803934864 |
14:41:00 | XLON | 778 | £ 1.4250 | 447252803934863 |
14:41:00 | XLON | 2,164 | £ 1.4250 | 447252803934865 |
14:41:00 | XLON | 2,033 | £ 1.4250 | 447252803934866 |
14:41:00 | XLON | 21 | £ 1.4250 | 447252803934867 |
14:41:00 | XLON | 450 | £ 1.4250 | 447252803934868 |
14:41:00 | XLON | 386 | £ 1.4250 | 447252803934869 |
14:41:00 | XLON | 1,567 | £ 1.4250 | 447252803934870 |
14:41:00 | XLON | 2,700 | £ 1.4250 | 447252803934871 |
14:41:00 | XLON | 857 | £ 1.4250 | 447252803934873 |
14:45:08 | XLON | 2,575 | £ 1.4245 | 447252803935907 |
14:45:08 | XLON | 1,500 | £ 1.4245 | 447252803935912 |
14:45:08 | XLON | 2,575 | £ 1.4245 | 447252803935913 |
14:45:08 | XLON | 185 | £ 1.4245 | 447252803935914 |
14:45:08 | XLON | 1,500 | £ 1.4240 | 447252803935916 |
14:45:08 | XLON | 59 | £ 1.4240 | 447252803935917 |
14:45:08 | XLON | 1,794 | £ 1.4245 | 447252803935918 |
14:45:08 | XLON | 187 | £ 1.4245 | 447252803935919 |
14:45:08 | XLON | 1,310 | £ 1.4245 | 447252803935920 |
14:45:08 | XLON | 357 | £ 1.4245 | 447252803935921 |
14:45:08 | XLON | 4,260 | £ 1.4240 | 447252803935922 |
14:45:09 | XLON | 588 | £ 1.4240 | 447252803935927 |
14:45:09 | XLON | 522 | £ 1.4240 | 447252803935928 |
14:47:03 | XLON | 1,500 | £ 1.4250 | 447252803936369 |
14:47:03 | XLON | 1,224 | £ 1.4250 | 447252803936370 |
14:47:03 | XLON | 2,986 | £ 1.4250 | 447252803936377 |
14:47:03 | XLON | 1,087 | £ 1.4250 | 447252803936378 |
14:47:03 | XLON | 187 | £ 1.4250 | 447252803936379 |
14:47:03 | XLON | 1,500 | £ 1.4250 | 447252803936380 |
14:47:03 | XLON | 1,096 | £ 1.4250 | 447252803936381 |
14:47:03 | XLON | 2,095 | £ 1.4250 | 447252803936383 |
14:47:04 | XLON | 1,500 | £ 1.4250 | 447252803936384 |
14:50:09 | XLON | 1,442 | £ 1.4235 | 447252803937272 |
14:50:09 | XLON | 1,610 | £ 1.4235 | 447252803937273 |
14:50:09 | XLON | 1,208 | £ 1.4235 | 447252803937274 |
14:50:09 | XLON | 4,260 | £ 1.4235 | 447252803937280 |
14:50:09 | XLON | 4,260 | £ 1.4235 | 447252803937281 |
14:50:09 | XLON | 1,200 | £ 1.4235 | 447252803937282 |
14:53:20 | XLON | 2,849 | £ 1.4235 | 447252803937996 |
14:53:20 | XLON | 4,260 | £ 1.4235 | 447252803937999 |
14:53:20 | XLON | 85 | £ 1.4235 | 447252803937997 |
14:53:20 | XLON | 254 | £ 1.4235 | 447252803938004 |
14:53:20 | XLON | 2,861 | £ 1.4235 | 447252803938005 |
14:53:20 | XLON | 1,145 | £ 1.4235 | 447252803938006 |
14:53:20 | XLON | 3,092 | £ 1.4235 | 447252803938007 |
14:53:21 | XLON | 3,968 | £ 1.4230 | 447252803938011 |
14:53:21 | XLON | 4,398 | £ 1.4230 | 447252803938013 |
14:54:20 | XLON | 1,613 | £ 1.4230 | 447252803938348 |
14:54:20 | XLON | 866 | £ 1.4230 | 447252803938349 |
14:57:12 | XLON | 1,916 | £ 1.4240 | 447252803939305 |
14:57:12 | XLON | 1,500 | £ 1.4240 | 447252803939312 |
14:57:12 | XLON | 763 | £ 1.4240 | 447252803939313 |
14:57:12 | XLON | 1,800 | £ 1.4240 | 447252803939314 |
14:57:12 | XLON | 197 | £ 1.4240 | 447252803939315 |
14:58:14 | XLON | 2,679 | £ 1.4250 | 447252803939610 |
14:58:14 | XLON | 8 | £ 1.4250 | 447252803939611 |
14:59:30 | XLON | 1,700 | £ 1.4255 | 447252803939877 |
14:59:30 | XLON | 2,560 | £ 1.4255 | 447252803939878 |
14:59:30 | XLON | 1,500 | £ 1.4255 | 447252803939879 |
14:59:31 | XLON | 142 | £ 1.4255 | 447252803939889 |
14:59:45 | XLON | 629 | £ 1.4255 | 447252803939923 |
14:59:45 | XLON | 3,007 | £ 1.4255 | 447252803939924 |
14:59:45 | XLON | 624 | £ 1.4255 | 447252803939925 |
15:00:10 | XLON | 21 | £ 1.4245 | 447252803940159 |
15:00:10 | XLON | 135 | £ 1.4245 | 447252803940160 |
15:00:10 | XLON | 844 | £ 1.4245 | 447252803940161 |
15:00:10 | XLON | 3,225 | £ 1.4250 | 447252803940162 |
15:00:10 | XLON | 156 | £ 1.4245 | 447252803940165 |
15:00:10 | XLON | 247 | £ 1.4245 | 447252803940166 |
15:02:01 | XLON | 25 | £ 1.4255 | 447252803940643 |
15:02:01 | XLON | 1,187 | £ 1.4255 | 447252803940644 |
15:02:06 | XLON | 4,400 | £ 1.4260 | 447252803940663 |
15:02:33 | XLON | 1,057 | £ 1.4260 | 447252803940756 |
15:02:33 | XLON | 606 | £ 1.4260 | 447252803940757 |
15:03:05 | XLON | 2,200 | £ 1.4265 | 447252803940853 |
15:03:05 | XLON | 107 | £ 1.4265 | 447252803940854 |
15:03:48 | XLON | 1,257 | £ 1.4265 | 447252803941101 |
15:03:48 | XLON | 799 | £ 1.4265 | 447252803941102 |
15:03:48 | XLON | 232 | £ 1.4265 | 447252803941103 |
15:04:17 | XLON | 1,500 | £ 1.4260 | 447252803941214 |
15:04:17 | XLON | 535 | £ 1.4260 | 447252803941215 |
15:04:51 | XLON | 4,260 | £ 1.4255 | 447252803941360 |
15:11:35 | XLON | 2,700 | £ 1.4260 | 447252803943187 |
15:11:35 | XLON | 1,500 | £ 1.4260 | 447252803943188 |
15:11:35 | XLON | 60 | £ 1.4260 | 447252803943189 |
15:13:46 | XLON | 4,260 | £ 1.4265 | 447252803943677 |
15:16:37 | XLON | 4,260 | £ 1.4290 | 447252803944353 |
15:17:37 | XLON | 4,260 | £ 1.4290 | 447252803944554 |
15:17:37 | XLON | 1,307 | £ 1.4290 | 447252803944555 |
15:18:12 | XLON | 1,500 | £ 1.4290 | 447252803944693 |
15:18:12 | XLON | 472 | £ 1.4290 | 447252803944694 |
15:18:17 | XLON | 244 | £ 1.4290 | 447252803944736 |
15:18:17 | XLON | 664 | £ 1.4290 | 447252803944737 |
15:18:31 | XLON | 4,260 | £ 1.4290 | 447252803944814 |
15:18:53 | XLON | 1,357 | £ 1.4290 | 447252803944888 |
15:18:54 | XLON | 1,817 | £ 1.4285 | 447252803944896 |
15:21:23 | XLON | 1,384 | £ 1.4290 | 447252803945557 |
15:21:44 | XLON | 2,861 | £ 1.4285 | 447252803945665 |
15:21:44 | XLON | 1,438 | £ 1.4290 | 447252803945666 |
15:22:48 | XLON | 2,840 | £ 1.4270 | 447252803946040 |
15:24:00 | XLON | 1,500 | £ 1.4260 | 447252803946258 |
15:24:00 | XLON | 600 | £ 1.4260 | 447252803946259 |
15:24:00 | XLON | 601 | £ 1.4260 | 447252803946260 |
15:24:00 | XLON | 640 | £ 1.4260 | 447252803946261 |
15:24:05 | XLON | 1,241 | £ 1.4260 | 447252803946301 |
15:24:05 | XLON | 672 | £ 1.4260 | 447252803946302 |
15:25:44 | XLON | 1,500 | £ 1.4250 | 447252803946819 |
15:25:44 | XLON | 1,543 | £ 1.4250 | 447252803946820 |
15:25:44 | XLON | 205 | £ 1.4250 | 447252803946821 |
15:27:15 | XLON | 1,500 | £ 1.4250 | 447252803947365 |
15:27:44 | XLON | 293 | £ 1.4255 | 447252803947502 |
15:27:44 | XLON | 1,372 | £ 1.4255 | 447252803947503 |
15:27:50 | XLON | 1,122 | £ 1.4245 | 447252803947538 |
15:28:20 | XLON | 826 | £ 1.4225 | 447252803947813 |
15:28:20 | XLON | 179 | £ 1.4225 | 447252803947814 |
15:28:20 | XLON | 735 | £ 1.4225 | 447252803947815 |
15:29:29 | XLON | 1,500 | £ 1.4230 | 447252803948410 |
15:29:29 | XLON | 248 | £ 1.4230 | 447252803948411 |
15:30:13 | XLON | 4,260 | £ 1.4225 | 447252803948621 |
15:30:15 | XLON | 1,500 | £ 1.4220 | 447252803948643 |
15:30:15 | XLON | 383 | £ 1.4220 | 447252803948644 |
15:32:23 | XLON | 1,500 | £ 1.4215 | 447252803949081 |
15:32:23 | XLON | 1,215 | £ 1.4215 | 447252803949082 |
15:32:23 | XLON | 180 | £ 1.4215 | 447252803949083 |
15:36:29 | XLON | 4,260 | £ 1.4220 | 447252803950195 |
15:36:29 | XLON | 2,700 | £ 1.4215 | 447252803950200 |
15:36:29 | XLON | 460 | £ 1.4215 | 447252803950201 |
15:39:54 | XLON | 2,700 | £ 1.4215 | 447252803950958 |
15:39:54 | XLON | 1,560 | £ 1.4215 | 447252803950959 |
15:39:54 | XLON | 687 | £ 1.4215 | 447252803950960 |
15:42:33 | XLON | 6 | £ 1.4220 | 447252803951564 |
15:42:33 | XLON | 4,254 | £ 1.4220 | 447252803951565 |
15:42:33 | XLON | 1,500 | £ 1.4220 | 447252803951570 |
15:42:33 | XLON | 1,900 | £ 1.4220 | 447252803951571 |
15:42:43 | XLON | 1,500 | £ 1.4220 | 447252803951630 |
15:42:43 | XLON | 1,149 | £ 1.4220 | 447252803951631 |
15:46:01 | XLON | 532 | £ 1.4235 | 447252803952374 |
15:46:01 | XLON | 675 | £ 1.4235 | 447252803952375 |
15:46:01 | XLON | 126 | £ 1.4235 | 447252803952376 |
15:46:15 | XLON | 4,260 | £ 1.4230 | 447252803952413 |
15:46:16 | XLON | 1,500 | £ 1.4230 | 447252803952415 |
15:46:57 | XLON | 42 | £ 1.4230 | 447252803952523 |
15:46:57 | XLON | 160 | £ 1.4230 | 447252803952524 |
15:46:57 | XLON | 510 | £ 1.4230 | 447252803952525 |
15:46:57 | XLON | 105 | £ 1.4230 | 447252803952526 |
15:47:02 | XLON | 1,500 | £ 1.4230 | 447252803952546 |
15:48:54 | XLON | 1,500 | £ 1.4230 | 447252803952936 |
15:49:15 | XLON | 1,500 | £ 1.4230 | 447252803953002 |
15:54:01 | XLON | 2,700 | £ 1.4230 | 447252803953823 |
15:54:01 | XLON | 152 | £ 1.4230 | 447252803953824 |
15:54:21 | XLON | 1,500 | £ 1.4230 | 447252803953896 |
15:54:26 | XLON | 104 | £ 1.4230 | 447252803953932 |
15:54:26 | XLON | 833 | £ 1.4230 | 447252803953933 |
15:54:26 | XLON | 477 | £ 1.4230 | 447252803953934 |
15:54:26 | XLON | 675 | £ 1.4230 | 447252803953935 |
15:57:04 | XLON | 2,700 | £ 1.4230 | 447252803954428 |
15:57:04 | XLON | 1,800 | £ 1.4230 | 447252803954429 |
15:57:04 | XLON | 434 | £ 1.4230 | 447252803954430 |
15:57:11 | XLON | 241 | £ 1.4230 | 447252803954451 |
15:57:11 | XLON | 1,459 | £ 1.4230 | 447252803954452 |
15:57:16 | XLON | 675 | £ 1.4230 | 447252803954459 |
15:57:16 | XLON | 729 | £ 1.4230 | 447252803954460 |
15:57:16 | XLON | 703 | £ 1.4230 | 447252803954461 |
15:57:16 | XLON | 817 | £ 1.4230 | 447252803954462 |
15:57:16 | XLON | 588 | £ 1.4230 | 447252803954463 |
15:57:16 | XLON | 297 | £ 1.4230 | 447252803954464 |
15:57:54 | XLON | 112 | £ 1.4230 | 447252803954568 |
15:57:54 | XLON | 675 | £ 1.4230 | 447252803954569 |
15:57:54 | XLON | 654 | £ 1.4230 | 447252803954570 |
15:57:59 | XLON | 1,500 | £ 1.4230 | 447252803954573 |
15:57:59 | XLON | 186 | £ 1.4230 | 447252803954574 |
15:57:59 | XLON | 407 | £ 1.4225 | 447252803954576 |
15:57:59 | XLON | 3,853 | £ 1.4225 | 447252803954577 |
15:58:28 | XLON | 4,260 | £ 1.4220 | 447252803954710 |
15:58:28 | XLON | 1,485 | £ 1.4220 | 447252803954712 |
15:59:59 | XLON | 2,000 | £ 1.4210 | 447252803955119 |
16:00:00 | XLON | 1,223 | £ 1.4210 | 447252803955146 |
16:03:39 | XLON | 3,750 | £ 1.4215 | 447252803956034 |
16:03:39 | XLON | 510 | £ 1.4215 | 447252803956035 |
16:03:41 | XLON | 2,256 | £ 1.4215 | 447252803956046 |
16:03:41 | XLON | 2,004 | £ 1.4215 | 447252803956047 |
16:05:46 | XLON | 4,260 | £ 1.4215 | 447252803956720 |
16:08:09 | XLON | 4,260 | £ 1.4220 | 447252803957524 |
16:08:09 | XLON | 2,200 | £ 1.4220 | 447252803957525 |
16:08:09 | XLON | 3,321 | £ 1.4220 | 447252803957526 |
16:09:23 | XLON | 12 | £ 1.4220 | 447252803957729 |
16:09:23 | XLON | 735 | £ 1.4220 | 447252803957730 |
16:09:23 | XLON | 564 | £ 1.4220 | 447252803957731 |
16:09:52 | XLON | 4,260 | £ 1.4220 | 447252803957814 |
16:10:56 | XLON | 1,500 | £ 1.4220 | 447252803958071 |
16:10:56 | XLON | 64 | £ 1.4220 | 447252803958072 |
16:11:01 | XLON | 366 | £ 1.4220 | 447252803958093 |
16:11:01 | XLON | 535 | £ 1.4220 | 447252803958094 |
16:11:01 | XLON | 46 | £ 1.4220 | 447252803958095 |
16:12:07 | XLON | 2,700 | £ 1.4215 | 447252803958442 |
16:12:07 | XLON | 687 | £ 1.4215 | 447252803958443 |
16:13:43 | XLON | 1,457 | £ 1.4215 | 447252803958980 |
16:13:43 | XLON | 637 | £ 1.4215 | 447252803958981 |
16:13:43 | XLON | 1,498 | £ 1.4215 | 447252803958982 |
16:13:48 | XLON | 1,573 | £ 1.4215 | 447252803959017 |
16:15:30 | XLON | 1,201 | £ 1.4215 | 447252803959589 |
16:15:30 | XLON | 230 | £ 1.4215 | 447252803959590 |
16:16:26 | XLON | 177 | £ 1.4215 | 447252803959949 |
16:16:26 | XLON | 668 | £ 1.4215 | 447252803959950 |
16:16:31 | XLON | 1,500 | £ 1.4210 | 447252803959977 |
16:16:31 | XLON | 642 | £ 1.4210 | 447252803959978 |
16:17:02 | XLON | 1,500 | £ 1.4210 | 447252803960156 |
16:17:02 | XLON | 436 | £ 1.4210 | 447252803960157 |
16:17:07 | XLON | 1,500 | £ 1.4210 | 447252803960171 |
16:18:36 | XLON | 2,481 | £ 1.4200 | 447252803960573 |
16:18:36 | XLON | 522 | £ 1.4200 | 447252803960574 |
16:18:36 | XLON | 1,257 | £ 1.4200 | 447252803960575 |
16:20:10 | XLON | 4,260 | £ 1.4195 | 447252803961119 |
16:27:03 | XLON | 2,163 | £ 1.4200 | 447252803963993 |
16:29:35 | XLON | 1,593 | £ 1.4210 | 447252803965212 |
16:29:35 | XLON | 966 | £ 1.4210 | 447252803965213 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 750,000 (ISIN: GB00BDCXV269)
Date of purchases: 13 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 13 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 30.1954 | 750,000 | ZAR 30.1300 | ZAR 30.2400 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:11:51 | XJSE | 2,266 | ZAR 30.2000 | 3AO3HAJLB4IUH |
09:15:01 | XJSE | 729 | ZAR 30.2100 | 3CO3HAJLBPVME |
09:15:56 | XJSE | 2,066 | ZAR 30.2000 | 44O3HAJL5FEB8 |
09:15:56 | XJSE | 1,701 | ZAR 30.2000 | 3CO3HAJLC09U2 |
09:17:56 | XJSE | 310 | ZAR 30.2000 | 2GO3HAJL91I81 |
09:17:56 | XJSE | 72 | ZAR 30.2000 | 2GO3HAJL91I82 |
09:17:56 | XJSE | 936 | ZAR 30.2000 | 2GO3HAJL91I83 |
09:18:01 | XJSE | 3,883 | ZAR 30.2000 | 2GO3HAJL91NHQ |
09:22:32 | XJSE | 2 | ZAR 30.1800 | 44O3HAJL5JEBG |
09:22:46 | XJSE | 65 | ZAR 30.1800 | 44O3HAJL5JJMC |
09:26:08 | XJSE | 5,467 | ZAR 30.2000 | 44O3HAJL5LSQF |
09:26:08 | XJSE | 940 | ZAR 30.2000 | 44O3HAJL5LSQG |
09:27:10 | XJSE | 5,066 | ZAR 30.2000 | 2EO3HAJLEUGSE |
09:27:15 | XJSE | 1,613 | ZAR 30.2000 | 3CO3HAJLEBRAA |
09:27:42 | XJSE | 4,191 | ZAR 30.1800 | 3CO3HAJLEEKHS |
09:27:42 | XJSE | 2,129 | ZAR 30.1800 | 3CO3HAJLEEKIT |
09:30:49 | XJSE | 3,000 | ZAR 30.2000 | 3AO3HAJLF19NR |
09:30:50 | XJSE | 5,218 | ZAR 30.1900 | 3CO3HAJLEVGT7 |
09:31:25 | XJSE | 3,035 | ZAR 30.2000 | 2EO3HAJLFLAOL |
09:31:30 | XJSE | 1,523 | ZAR 30.2000 | 3AO3HAJLF58HO |
09:33:29 | XJSE | 895 | ZAR 30.2000 | 42O3HAJL0EKD7 |
09:33:29 | XJSE | 1,965 | ZAR 30.2000 | 42O3HAJL0EKD8 |
09:33:34 | XJSE | 2,783 | ZAR 30.2000 | 2GO3HAJLA18V9 |
09:36:42 | XJSE | 5,832 | ZAR 30.2000 | 2GO3HAJLA6RUG |
09:39:53 | XJSE | 5,478 | ZAR 30.2000 | 3CO3HAJLGML17 |
09:40:11 | XJSE | 481 | ZAR 30.2000 | 3AO3HAJLGQN0G |
09:40:11 | XJSE | 1,112 | ZAR 30.2000 | 3AO3HAJLGQN0H |
09:44:00 | XJSE | 5,850 | ZAR 30.2000 | 3CO3HAJLHFL7Q |
09:48:00 | XJSE | 3,200 | ZAR 30.2000 | 42O3HAJL0NREO |
09:48:05 | XJSE | 3,736 | ZAR 30.2000 | 2GO3HAJLAR4KN |
09:51:33 | XJSE | 2,926 | ZAR 30.2000 | 3AO3HAJLJ2T3U |
09:51:38 | XJSE | 3,267 | ZAR 30.2000 | 2EO3HAJLJM8KV |
09:54:22 | XJSE | 6,320 | ZAR 30.1900 | 2EO3HAJLKA2VR |
09:54:22 | XJSE | 1,295 | ZAR 30.1900 | 2EO3HAJLKA48U |
09:58:35 | XJSE | 4,638 | ZAR 30.2000 | 2GO3HAJLBDQ39 |
10:02:29 | XJSE | 4,455 | ZAR 30.2000 | 3CO3HAJLL7UTC |
10:02:34 | XJSE | 2,322 | ZAR 30.2000 | 44O3HAJL6G553 |
10:06:51 | XJSE | 1,498 | ZAR 30.2200 | 3AO3HAJLM7CHN |
10:06:51 | XJSE | 738 | ZAR 30.2200 | 3AO3HAJLM7CHO |
10:06:51 | XJSE | 1,142 | ZAR 30.2200 | 3AO3HAJLM7CHP |
10:06:56 | XJSE | 293 | ZAR 30.2300 | 2GO3HAJLBV30F |
10:06:56 | XJSE | 1,500 | ZAR 30.2300 | 2GO3HAJLBV30M |
10:13:46 | XJSE | 2,769 | ZAR 30.1900 | 2GO3HAJLCC26A |
10:13:46 | XJSE | 3,488 | ZAR 30.1900 | 2GO3HAJLCC26B |
10:15:36 | XJSE | 3,049 | ZAR 30.1800 | 2EO3HAJLOB85R |
10:15:41 | XJSE | 2,824 | ZAR 30.1800 | 2EO3HAJLOBNJU |
10:15:41 | XJSE | 2,565 | ZAR 30.1800 | 2EO3HAJLOBNJV |
10:18:45 | XJSE | 6,179 | ZAR 30.1700 | 2EO3HAJLP0C4U |
10:20:48 | XJSE | 6,027 | ZAR 30.1400 | 2GO3HAJLCP4VK |
10:24:56 | XJSE | 2,643 | ZAR 30.1400 | 3CO3HAJLPI4SV |
10:24:56 | XJSE | 2,231 | ZAR 30.1400 | 3CO3HAJLPI4T0 |
10:24:56 | XJSE | 1,428 | ZAR 30.1400 | 3CO3HAJLPI4TF |
10:30:45 | XJSE | 1,457 | ZAR 30.1600 | 3CO3HAJLQKA5C |
10:30:45 | XJSE | 4,763 | ZAR 30.1600 | 3CO3HAJLQKA5J |
10:35:48 | XJSE | 6,320 | ZAR 30.1400 | 44O3HAJL78LJS |
10:39:28 | XJSE | 808 | ZAR 30.1400 | 2EO3HAJLT2PCJ |
10:39:28 | XJSE | 1,300 | ZAR 30.1400 | 2EO3HAJLT2PD4 |
10:39:28 | XJSE | 454 | ZAR 30.1400 | 2EO3HAJLT2PDH |
10:39:33 | XJSE | 6,360 | ZAR 30.1400 | 44O3HAJL7AT5S |
10:39:33 | XJSE | 250 | ZAR 30.1400 | 44O3HAJL7AT5T |
10:39:38 | XJSE | 2,903 | ZAR 30.1400 | 2EO3HAJLT3S3A |
10:44:02 | XJSE | 1,200 | ZAR 30.1600 | 2EO3HAJLTSS5T |
10:45:26 | XJSE | 2,228 | ZAR 30.1900 | 2GO3HAJLE1PHC |
10:48:39 | XJSE | 1,500 | ZAR 30.1800 | 3AO3HAJLU5G39 |
10:48:39 | XJSE | 429 | ZAR 30.1900 | 3AO3HAJLU5G3F |
10:48:39 | XJSE | 176 | ZAR 30.1900 | 3AO3HAJLU5G3G |
10:48:44 | XJSE | 4,926 | ZAR 30.1900 | 3AO3HAJLU6026 |
10:48:44 | XJSE | 506 | ZAR 30.1900 | 3AO3HAJLU602B |
10:51:15 | XJSE | 1,340 | ZAR 30.1900 | 3CO3HAJLUPMO8 |
10:51:15 | XJSE | 1,084 | ZAR 30.1900 | 3CO3HAJLUPMOS |
10:54:03 | XJSE | 3,000 | ZAR 30.1800 | 3CO3HAJLVG1FQ |
10:54:03 | XJSE | 1,235 | ZAR 30.1900 | 3CO3HAJLVG1FR |
11:04:28 | XJSE | 1,092 | ZAR 30.1700 | 3CO3HAJM1C0KF |
11:04:29 | XJSE | 1,152 | ZAR 30.1600 | 2GO3HAJLF1MRL |
11:04:51 | XJSE | 3 | ZAR 30.1600 | 2GO3HAJLF2CNV |
11:04:52 | XJSE | 1 | ZAR 30.1600 | 2GO3HAJLF2D3B |
11:09:49 | XJSE | 1,900 | ZAR 30.1600 | 2GO3HAJLF9T8N |
11:09:49 | XJSE | 2,372 | ZAR 30.1600 | 2GO3HAJLF9T8O |
11:09:49 | XJSE | 628 | ZAR 30.1600 | 2GO3HAJLF9T8P |
11:09:49 | XJSE | 1,600 | ZAR 30.1600 | 2GO3HAJLF9T8Q |
11:09:49 | XJSE | 628 | ZAR 30.1600 | 42O3HAJL2DAQF |
11:09:49 | XJSE | 2,497 | ZAR 30.1600 | 42O3HAJL2DAQG |
11:09:49 | XJSE | 1,750 | ZAR 30.1600 | 42O3HAJL2DAQH |
11:09:49 | XJSE | 1,445 | ZAR 30.1600 | 42O3HAJL2DAQI |
11:09:50 | XJSE | 6,320 | ZAR 30.1500 | 3AO3HAJM25SKR |
11:09:51 | XJSE | 2,704 | ZAR 30.1400 | 44O3HAJL7TQIS |
11:31:30 | XJSE | 1,998 | ZAR 30.1900 | 2GO3HAJLGBE80 |
11:31:30 | XJSE | 4,612 | ZAR 30.1900 | 2GO3HAJLGBE81 |
11:31:32 | XJSE | 1,823 | ZAR 30.1600 | 3AO3HAJM6BKCL |
11:33:32 | XJSE | 4,497 | ZAR 30.1600 | 3AO3HAJM6LUBN |
11:33:32 | XJSE | 3,773 | ZAR 30.1600 | 44O3HAJL8B88L |
11:35:32 | XJSE | 3,599 | ZAR 30.1600 | 2GO3HAJLGGQKN |
11:35:32 | XJSE | 92 | ZAR 30.1600 | 2GO3HAJLGGQKO |
11:37:44 | XJSE | 1,675 | ZAR 30.1500 | 42O3HAJL2SBF8 |
11:37:44 | XJSE | 582 | ZAR 30.1500 | 42O3HAJL2SBF9 |
11:37:44 | XJSE | 743 | ZAR 30.1500 | 42O3HAJL2SBGE |
11:37:44 | XJSE | 175 | ZAR 30.1500 | 42O3HAJL2SBGF |
11:37:44 | XJSE | 3,145 | ZAR 30.1500 | 42O3HAJL2SBGG |
11:37:46 | XJSE | 2,178 | ZAR 30.1400 | 3CO3HAJM7M79M |
11:37:59 | XJSE | 93 | ZAR 30.1400 | 3CO3HAJM7O3JM |
11:38:01 | XJSE | 40 | ZAR 30.1400 | 3CO3HAJM7OELR |
11:58:12 | XJSE | 6,320 | ZAR 30.1500 | 2GO3HAJLHHDO7 |
12:04:04 | XJSE | 1,750 | ZAR 30.1500 | 3CO3HAJMBVDQG |
12:04:04 | XJSE | 1,600 | ZAR 30.1500 | 3CO3HAJMBVDQL |
12:04:04 | XJSE | 2,970 | ZAR 30.1500 | 3CO3HAJMBVDQT |
12:04:08 | XJSE | 1,500 | ZAR 30.1300 | 2EO3HAJMC8U0U |
12:05:45 | XJSE | 3,590 | ZAR 30.1400 | 3AO3HAJMBPI2K |
12:13:42 | XJSE | 3,356 | ZAR 30.1400 | 44O3HAJL91M1S |
12:13:42 | XJSE | 69 | ZAR 30.1400 | 44O3HAJL91M1T |
12:13:42 | XJSE | 3,185 | ZAR 30.1400 | 44O3HAJL91M1U |
12:13:47 | XJSE | 1,472 | ZAR 30.1400 | 3AO3HAJMD83FT |
12:13:52 | XJSE | 1,500 | ZAR 30.1600 | 42O3HAJL3F9J9 |
12:13:52 | XJSE | 2,639 | ZAR 30.1600 | 42O3HAJL3F9JA |
12:13:52 | XJSE | 2,471 | ZAR 30.1600 | 42O3HAJL3F9JB |
12:13:57 | XJSE | 567 | ZAR 30.1600 | 42O3HAJL3FAM3 |
12:13:57 | XJSE | 1,300 | ZAR 30.1600 | 42O3HAJL3FAM4 |
12:13:57 | XJSE | 2,639 | ZAR 30.1600 | 42O3HAJL3FAM5 |
12:16:49 | XJSE | 4,735 | ZAR 30.1600 | 44O3HAJL93B64 |
12:16:49 | XJSE | 1,800 | ZAR 30.1600 | 44O3HAJL93B65 |
12:16:49 | XJSE | 75 | ZAR 30.1600 | 44O3HAJL93B66 |
12:38:53 | XJSE | 1,097 | ZAR 30.1500 | 3AO3HAJMHIGUA |
12:40:33 | XJSE | 3,000 | ZAR 30.1500 | 3AO3HAJMHR0R2 |
12:49:49 | XJSE | 3,600 | ZAR 30.2000 | 3AO3HAJMJDJ5K |
12:49:49 | XJSE | 217 | ZAR 30.2000 | 3AO3HAJMJDJ5L |
12:49:54 | XJSE | 3,724 | ZAR 30.2000 | 44O3HAJL9KHFC |
12:51:14 | XJSE | 2,958 | ZAR 30.2000 | 3AO3HAJMJKVRJ |
12:51:52 | XJSE | 3,022 | ZAR 30.2000 | 2EO3HAJMKBN94 |
12:51:57 | XJSE | 3,480 | ZAR 30.2000 | 3CO3HAJMK7DGJ |
12:51:57 | XJSE | 153 | ZAR 30.2000 | 3CO3HAJMK7DGK |
12:52:00 | XJSE | 2,333 | ZAR 30.2000 | 3CO3HAJMK7LER |
12:52:00 | XJSE | 3,987 | ZAR 30.2000 | 3CO3HAJMK7KQT |
12:52:00 | XJSE | 3,794 | ZAR 30.2000 | 3CO3HAJMK7NL8 |
12:52:01 | XJSE | 4,582 | ZAR 30.2000 | 3AO3HAJMJP9CC |
12:52:01 | XJSE | 1,738 | ZAR 30.2000 | 3AO3HAJMJPATI |
12:52:01 | XJSE | 2,526 | ZAR 30.2000 | 3CO3HAJMK7OMN |
12:52:02 | XJSE | 4,585 | ZAR 30.2000 | 3AO3HAJMJPBEJ |
12:52:02 | XJSE | 1,735 | ZAR 30.2000 | 3AO3HAJMJPCOQ |
12:52:02 | XJSE | 3,120 | ZAR 30.2000 | 3CO3HAJMK7VN0 |
12:52:03 | XJSE | 3,200 | ZAR 30.2000 | 3CO3HAJMK807A |
13:01:10 | XJSE | 5,748 | ZAR 30.2000 | 2GO3HAJLKFOFJ |
13:01:11 | XJSE | 572 | ZAR 30.2000 | 2GO3HAJLKFOT1 |
13:01:19 | XJSE | 1,648 | ZAR 30.2000 | 2GO3HAJLKFU48 |
13:01:19 | XJSE | 4,672 | ZAR 30.2000 | 2GO3HAJLKFU9P |
13:04:21 | XJSE | 6,320 | ZAR 30.2000 | 2EO3HAJMMA9FF |
13:04:21 | XJSE | 4,874 | ZAR 30.2000 | 3AO3HAJMLOVMA |
13:04:22 | XJSE | 1,446 | ZAR 30.2000 | 3AO3HAJMLP03L |
13:04:22 | XJSE | 4,874 | ZAR 30.2000 | 2EO3HAJMMADJ1 |
13:04:22 | XJSE | 1,446 | ZAR 30.2000 | 2EO3HAJMMAEEN |
13:04:24 | XJSE | 6,320 | ZAR 30.2000 | 3CO3HAJMM6TBC |
13:08:17 | XJSE | 3,000 | ZAR 30.1900 | 44O3HAJL9UCOB |
13:08:17 | XJSE | 2,855 | ZAR 30.2000 | 44O3HAJL9UCOC |
13:08:22 | XJSE | 2,492 | ZAR 30.2000 | 2GO3HAJLKQO59 |
13:08:22 | XJSE | 4,116 | ZAR 30.2000 | 2GO3HAJLKQO5A |
13:08:22 | XJSE | 2 | ZAR 30.2000 | 2GO3HAJLKQO5B |
13:08:27 | XJSE | 3,256 | ZAR 30.2000 | 3CO3HAJMMU7SR |
13:08:27 | XJSE | 3,000 | ZAR 30.2000 | 3CO3HAJMMU7SS |
13:08:27 | XJSE | 354 | ZAR 30.2000 | 3CO3HAJMMU7ST |
13:08:31 | XJSE | 721 | ZAR 30.1800 | 2EO3HAJMN20OU |
13:08:43 | XJSE | 2,797 | ZAR 30.1800 | 2EO3HAJMN328H |
13:08:43 | XJSE | 2,802 | ZAR 30.1800 | 2EO3HAJMN328I |
13:12:57 | XJSE | 1,500 | ZAR 30.1700 | 42O3HAJL4D8RJ |
13:12:57 | XJSE | 1,500 | ZAR 30.1700 | 42O3HAJL4D8RK |
13:12:57 | XJSE | 3,320 | ZAR 30.1700 | 42O3HAJL4D8RL |
13:12:57 | XJSE | 6,610 | ZAR 30.1700 | 44O3HAJLA0O1O |
13:13:02 | XJSE | 6,610 | ZAR 30.1700 | 3CO3HAJMNO9SL |
13:13:07 | XJSE | 3,617 | ZAR 30.1700 | 3AO3HAJMNBHK7 |
13:27:17 | XJSE | 1,600 | ZAR 30.2200 | 3AO3HAJMPSTR1 |
13:27:17 | XJSE | 3,881 | ZAR 30.2200 | 3AO3HAJMPSTRR |
13:27:17 | XJSE | 1,129 | ZAR 30.2200 | 3AO3HAJMPSTS3 |
13:27:17 | XJSE | 2,000 | ZAR 30.2000 | 3AO3HAJMPSVSP |
13:30:36 | XJSE | 2,592 | ZAR 30.2100 | 2GO3HAJLLRNC3 |
13:30:36 | XJSE | 3,728 | ZAR 30.2100 | 2GO3HAJLLRNJ1 |
13:30:36 | XJSE | 4,071 | ZAR 30.2100 | 2GO3HAJLLRNN6 |
13:30:36 | XJSE | 1 | ZAR 30.2100 | 2GO3HAJLLRNN7 |
13:30:41 | XJSE | 3,752 | ZAR 30.2100 | 44O3HAJLA9UVO |
13:31:58 | XJSE | 3,225 | ZAR 30.2200 | 2EO3HAJMR60D2 |
13:33:17 | XJSE | 4,031 | ZAR 30.2400 | 3CO3HAJMR9T5O |
13:33:17 | XJSE | 1,500 | ZAR 30.2400 | 3CO3HAJMR9T69 |
13:33:17 | XJSE | 1,079 | ZAR 30.2400 | 3CO3HAJMR9T6L |
13:33:22 | XJSE | 2,873 | ZAR 30.2400 | 44O3HAJLABURP |
13:33:22 | XJSE | 141 | ZAR 30.2400 | 44O3HAJLABURQ |
13:33:27 | XJSE | 3,513 | ZAR 30.2400 | 2GO3HAJLM1DBU |
13:33:27 | XJSE | 28 | ZAR 30.2400 | 2GO3HAJLM1DCB |
13:33:32 | XJSE | 3,649 | ZAR 30.2400 | 44O3HAJLAC2GA |
13:35:23 | XJSE | 228 | ZAR 30.2400 | 3AO3HAJMRBMT0 |
13:35:23 | XJSE | 1,500 | ZAR 30.2400 | 3AO3HAJMRBMT1 |
13:35:23 | XJSE | 42 | ZAR 30.2400 | 3AO3HAJMRBMT2 |
13:35:28 | XJSE | 2,871 | ZAR 30.2400 | 2EO3HAJMRR9VM |
13:35:28 | XJSE | 3,643 | ZAR 30.2400 | 2EO3HAJMRR9VP |
13:35:28 | XJSE | 96 | ZAR 30.2400 | 2EO3HAJMRRA01 |
13:35:33 | XJSE | 3,306 | ZAR 30.2400 | 3AO3HAJMRCN49 |
13:35:33 | XJSE | 3,304 | ZAR 30.2400 | 3AO3HAJMRCN4A |
13:35:38 | XJSE | 3,458 | ZAR 30.2400 | 3AO3HAJMRD9G3 |
13:35:43 | XJSE | 3,427 | ZAR 30.2400 | 2EO3HAJMRT050 |
13:36:49 | XJSE | 394 | ZAR 30.2400 | 3AO3HAJMRKEU9 |
13:36:49 | XJSE | 2,933 | ZAR 30.2400 | 3AO3HAJMRKEUA |
13:36:54 | XJSE | 3,535 | ZAR 30.2400 | 3CO3HAJMRVD0I |
13:36:54 | XJSE | 1,500 | ZAR 30.2400 | 3CO3HAJMRVD0J |
13:36:54 | XJSE | 1,500 | ZAR 30.2400 | 3CO3HAJMRVD0K |
13:36:54 | XJSE | 75 | ZAR 30.2400 | 3CO3HAJMRVD0L |
13:36:59 | XJSE | 3,524 | ZAR 30.2400 | 3CO3HAJMRVTL3 |
13:36:59 | XJSE | 1,500 | ZAR 30.2400 | 3CO3HAJMRVTL8 |
13:36:59 | XJSE | 1,500 | ZAR 30.2400 | 3CO3HAJMRVTM7 |
13:36:59 | XJSE | 86 | ZAR 30.2400 | 3CO3HAJMRVTMF |
13:37:04 | XJSE | 3,495 | ZAR 30.2400 | 42O3HAJL4RB06 |
13:37:04 | XJSE | 1,500 | ZAR 30.2400 | 42O3HAJL4RB08 |
13:37:04 | XJSE | 1,500 | ZAR 30.2400 | 42O3HAJL4RB0C |
13:37:04 | XJSE | 115 | ZAR 30.2400 | 42O3HAJL4RB0M |
13:37:09 | XJSE | 3,820 | ZAR 30.2400 | 2EO3HAJMS58KG |
13:37:09 | XJSE | 118 | ZAR 30.2400 | 2EO3HAJMS58KH |
13:37:14 | XJSE | 2,976 | ZAR 30.2400 | 3AO3HAJMRMNQ4 |
13:43:53 | XJSE | 28 | ZAR 30.2400 | 3CO3HAJMT9G9C |
13:43:53 | XJSE | 2,921 | ZAR 30.2400 | 3CO3HAJMT9G9D |
13:44:08 | XJSE | 353 | ZAR 30.2400 | 44O3HAJLAJSIF |
13:44:08 | XJSE | 3,093 | ZAR 30.2400 | 44O3HAJLAJSIG |
13:44:13 | XJSE | 503 | ZAR 30.2400 | 3AO3HAJMT2HS0 |
13:44:13 | XJSE | 3,891 | ZAR 30.2400 | 3AO3HAJMT2HS5 |
13:44:13 | XJSE | 681 | ZAR 30.2400 | 3AO3HAJMT2HS8 |
13:44:18 | XJSE | 2,803 | ZAR 30.2400 | 2GO3HAJLMNABT |
13:44:23 | XJSE | 3,308 | ZAR 30.2400 | 2GO3HAJLMNE6F |
13:44:23 | XJSE | 19 | ZAR 30.2400 | 2GO3HAJLMNE6G |
13:44:28 | XJSE | 3,455 | ZAR 30.2400 | 2GO3HAJLMNHQT |
13:44:28 | XJSE | 1,939 | ZAR 30.2400 | 2GO3HAJLMNHQU |
13:45:54 | XJSE | 984 | ZAR 30.2400 | 2GO3HAJLMQFKO |
13:49:28 | XJSE | 2,900 | ZAR 30.2400 | 44O3HAJLANQF4 |
13:49:28 | XJSE | 1,500 | ZAR 30.2400 | 44O3HAJLANQF5 |
13:49:28 | XJSE | 1,500 | ZAR 30.2400 | 44O3HAJLANQF6 |
13:49:28 | XJSE | 420 | ZAR 30.2400 | 44O3HAJLANQF7 |
14:07:44 | XJSE | 6,320 | ZAR 30.2200 | 3AO3HAJN1RU20 |
14:07:44 | XJSE | 4,352 | ZAR 30.2100 | 44O3HAJLB5NRJ |
14:14:56 | XJSE | 3,855 | ZAR 30.2100 | 3CO3HAJN3J0ON |
14:14:56 | XJSE | 2,465 | ZAR 30.2100 | 3CO3HAJN3J0OO |
14:14:59 | XJSE | 5,385 | ZAR 30.2000 | 3AO3HAJN3A4R2 |
14:16:08 | XJSE | 159 | ZAR 30.2200 | 3CO3HAJN3SO0B |
14:16:08 | XJSE | 4,341 | ZAR 30.2100 | 2EO3HAJN45A0U |
14:16:08 | XJSE | 1,979 | ZAR 30.2100 | 2EO3HAJN45AG6 |
14:18:55 | XJSE | 934 | ZAR 30.2000 | 44O3HAJLBFQ9D |
14:18:55 | XJSE | 5,386 | ZAR 30.2000 | 44O3HAJLBFQ9E |
14:18:55 | XJSE | 6,320 | ZAR 30.2000 | 2EO3HAJN4ROO8 |
14:18:56 | XJSE | 2,144 | ZAR 30.2000 | 2EO3HAJN4RS10 |
14:19:01 | XJSE | 101 | ZAR 30.2000 | 3AO3HAJN48IPI |
14:19:01 | XJSE | 6,509 | ZAR 30.2000 | 3AO3HAJN48IPJ |
14:19:06 | XJSE | 2,391 | ZAR 30.2000 | 44O3HAJLBG0ME |
14:19:06 | XJSE | 4,219 | ZAR 30.2000 | 44O3HAJLBG0MJ |
14:19:11 | XJSE | 1,862 | ZAR 30.2000 | 3CO3HAJN4KADT |
14:19:11 | XJSE | 4,340 | ZAR 30.2000 | 3CO3HAJN4KAE4 |
14:19:11 | XJSE | 408 | ZAR 30.2000 | 3CO3HAJN4KAE5 |
14:19:16 | XJSE | 6,068 | ZAR 30.2000 | 2GO3HAJLP5QNO |
14:19:16 | XJSE | 542 | ZAR 30.2000 | 2GO3HAJLP5QO5 |
14:19:21 | XJSE | 1,401 | ZAR 30.2000 | 44O3HAJLBG8CN |
14:19:21 | XJSE | 5,209 | ZAR 30.2000 | 44O3HAJLBG8CO |
14:19:26 | XJSE | 1,731 | ZAR 30.2000 | 3AO3HAJN4BVDT |
14:19:31 | XJSE | 3,968 | ZAR 30.2000 | 2EO3HAJN50ND4 |
14:19:54 | XJSE | 397 | ZAR 30.2000 | 2GO3HAJLP7AO6 |
14:19:54 | XJSE | 737 | ZAR 30.2000 | 2GO3HAJLP7AOC |
14:19:54 | XJSE | 60 | ZAR 30.2000 | 2GO3HAJLP7AOD |
14:19:54 | XJSE | 5,416 | ZAR 30.2000 | 2GO3HAJLP7AOK |
14:19:59 | XJSE | 6,610 | ZAR 30.2000 | 2EO3HAJN53R56 |
14:20:10 | XJSE | 6,610 | ZAR 30.2000 | 2EO3HAJN55GMF |
14:20:15 | XJSE | 3,615 | ZAR 30.2000 | 44O3HAJLBH1QB |
14:23:14 | XJSE | 3,920 | ZAR 30.2000 | 3AO3HAJN58BRQ |
14:23:29 | XJSE | 3,121 | ZAR 30.2000 | 2EO3HAJN5UDH8 |
14:23:34 | XJSE | 1,401 | ZAR 30.2000 | 2EO3HAJN5V68M |
14:23:34 | XJSE | 70 | ZAR 30.2000 | 2EO3HAJN5V68N |
14:31:14 | XJSE | 4,400 | ZAR 30.1900 | 3CO3HAJN7CFGH |
14:31:14 | XJSE | 1,300 | ZAR 30.1900 | 3CO3HAJN7CFGI |
14:31:14 | XJSE | 910 | ZAR 30.1900 | 3CO3HAJN7CFGP |
14:34:20 | XJSE | 424 | ZAR 30.1800 | 3CO3HAJN87AK7 |
14:35:00 | XJSE | 4,012 | ZAR 30.2000 | 3AO3HAJN80HM7 |
14:35:00 | XJSE | 2,308 | ZAR 30.2000 | 3AO3HAJN80HMF |
14:35:01 | XJSE | 4,875 | ZAR 30.2000 | 44O3HAJLC07AP |
14:35:02 | XJSE | 453 | ZAR 30.1800 | 42O3HAJL6BON6 |
14:36:45 | XJSE | 1,855 | ZAR 30.2000 | 3CO3HAJN8SCRR |
14:36:45 | XJSE | 4,755 | ZAR 30.2000 | 3CO3HAJN8SCS1 |
14:37:02 | XJSE | 4,283 | ZAR 30.2000 | 42O3HAJL6EBEC |
14:37:02 | XJSE | 419 | ZAR 30.2000 | 42O3HAJL6EBED |
14:37:07 | XJSE | 3,557 | ZAR 30.2000 | 42O3HAJL6EF8C |
14:37:12 | XJSE | 5,128 | ZAR 30.2000 | 3CO3HAJN90ACH |
14:37:31 | XJSE | 3,427 | ZAR 30.2000 | 42O3HAJL6ESIS |
14:37:31 | XJSE | 767 | ZAR 30.2000 | 42O3HAJL6ESJE |
14:37:36 | XJSE | 4,000 | ZAR 30.2000 | 3CO3HAJN93LLG |
14:37:59 | XJSE | 1,915 | ZAR 30.2000 | 2EO3HAJN9FT3F |
14:38:21 | XJSE | 2,996 | ZAR 30.2000 | 2EO3HAJN9IGJK |
14:38:35 | XJSE | 3,427 | ZAR 30.2000 | 2EO3HAJN9K9FT |
14:39:56 | XJSE | 3,113 | ZAR 30.2000 | 3CO3HAJN9MMQ7 |
14:40:01 | XJSE | 3,397 | ZAR 30.2000 | 2GO3HAJLR3KK2 |
14:41:46 | XJSE | 4,390 | ZAR 30.2000 | 3AO3HAJN9ONJ4 |
14:42:00 | XJSE | 1,847 | ZAR 30.2000 | 3AO3HAJN9QJE0 |
14:43:37 | XJSE | 1,266 | ZAR 30.2200 | 3AO3HAJNA80T2 |
14:43:37 | XJSE | 4,001 | ZAR 30.2200 | 3AO3HAJNA80T3 |
14:45:34 | XJSE | 221 | ZAR 30.2200 | 44O3HAJLCDQT7 |
14:45:34 | XJSE | 1,949 | ZAR 30.2200 | 44O3HAJLCDQT8 |
14:45:39 | XJSE | 3,837 | ZAR 30.2200 | 44O3HAJLCDV2A |
14:45:39 | XJSE | 88 | ZAR 30.2200 | 44O3HAJLCDV2B |
14:45:44 | XJSE | 1,435 | ZAR 30.2200 | 2GO3HAJLRN430 |
14:47:46 | XJSE | 4,224 | ZAR 30.2000 | 3CO3HAJNBMQAD |
14:47:47 | XJSE | 3,577 | ZAR 30.2000 | 3AO3HAJNB92VA |
14:47:47 | XJSE | 389 | ZAR 30.2000 | 3AO3HAJNB92VB |
14:47:47 | XJSE | 90 | ZAR 30.2000 | 3AO3HAJNB93BD |
14:47:47 | XJSE | 3,966 | ZAR 30.2000 | 3CO3HAJNBMQTE |
14:47:47 | XJSE | 258 | ZAR 30.2000 | 3CO3HAJNBMQTF |
Related Shares:
Quilter