Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Dec 2021 18:11

RNS Number : 4458U

Auto Trader Group plc

02 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 02 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 717.8292p per share:

Number of ordinary shares purchased:	190,000
Highest purchase price paid per share:	728.80p
Lowest purchase price paid per share:	711.40p

Following the above transaction, the Company has 954,270,844 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,155,128 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
826	728.8	08:06:32	XLON
729	728.8	08:07:04	XLON
727	727.8	08:09:26	XLON
604	726.4	08:09:27	XLON
161	726.4	08:09:27	XLON
394	725.4	08:10:10	XLON
314	725.4	08:10:10	XLON
750	726.6	08:11:49	XLON
771	726.2	08:15:00	XLON
570	726.2	08:17:52	XLON
677	726.4	08:23:47	XLON
713	727.0	08:25:26	XLON
104	726.2	08:28:46	XLON
725	726.4	08:31:23	XLON
675	726.2	08:33:02	XLON
789	727.0	08:36:46	XLON
741	727.0	08:38:44	XLON
757	725.4	08:39:12	XLON
721	724.4	08:39:27	XLON
703	725.6	08:42:04	XLON
360	725.6	08:43:03	XLON
361	725.6	08:43:11	XLON
661	725.6	08:43:11	XLON
725	725.4	08:43:13	XLON
722	726.4	08:45:40	XLON
774	726.2	08:49:07	XLON
709	725.4	08:54:06	XLON
515	725.6	08:57:19	XLON
743	725.4	08:58:17	XLON
197	724.8	09:00:07	XLON
80	724.8	09:00:07	XLON
273	724.8	09:00:07	XLON
191	724.8	09:00:07	XLON
6	724.8	09:00:07	XLON
708	723.2	09:04:15	XLON
756	724.2	09:08:34	XLON
758	724.0	09:08:34	XLON
784	724.4	09:12:30	XLON
300	724.8	09:15:26	XLON
701	725.8	09:20:07	XLON
775	725.8	09:20:07	XLON
57	726.0	09:24:35	XLON
741	726.0	09:24:35	XLON
795	725.2	09:26:34	XLON
665	724.6	09:31:57	XLON
786	724.2	09:32:23	XLON
801	724.0	09:33:34	XLON
821	724.0	09:37:27	XLON
776	723.8	09:37:27	XLON
731	723.4	09:37:43	XLON
761	722.2	09:37:43	XLON
199	722.4	09:38:37	XLON
192	722.4	09:38:37	XLON
46	722.4	09:38:37	XLON
238	722.4	09:38:37	XLON
110	722.4	09:38:37	XLON
695	722.2	09:38:38	XLON
719	722.0	09:39:08	XLON
816	721.6	09:39:14	XLON
698	721.6	09:40:04	XLON
753	721.8	09:40:04	XLON
99	721.6	09:41:00	XLON
1	721.6	09:41:06	XLON
723	721.6	09:41:06	XLON
684	721.2	09:41:41	XLON
767	719.2	09:45:57	XLON
740	718.6	09:47:18	XLON
814	718.6	09:51:42	XLON
300	719.0	09:53:01	XLON
93	719.2	09:56:04	XLON
614	719.2	09:56:04	XLON
300	719.2	09:56:04	XLON
156	718.4	09:57:02	XLON
570	718.4	09:57:02	XLON
674	719.4	10:02:17	XLON
812	719.4	10:02:17	XLON
811	719.4	10:07:01	XLON
32	719.0	10:09:49	XLON
660	719.0	10:09:49	XLON
676	718.4	10:12:55	XLON
740	718.4	10:12:55	XLON
678	718.2	10:14:47	XLON
750	717.4	10:18:13	XLON
750	717.2	10:18:29	XLON
687	716.6	10:20:40	XLON
300	716.2	10:25:08	XLON
256	716.2	10:25:08	XLON
707	716.6	10:30:01	XLON
550	716.6	10:30:01	XLON
183	716.6	10:30:01	XLON
283	716.6	10:30:01	XLON
300	716.8	10:34:27	XLON
249	716.8	10:34:27	XLON
113	716.8	10:34:27	XLON
300	716.8	10:36:22	XLON
28	716.8	10:36:22	XLON
37	716.8	10:36:22	XLON
154	716.4	10:37:11	XLON
653	716.4	10:37:11	XLON
382	717.6	10:39:35	XLON
309	717.6	10:39:35	XLON
799	717.0	10:42:26	XLON
687	716.4	10:47:19	XLON
459	716.4	10:51:36	XLON
311	716.4	10:51:36	XLON
334	716.0	10:54:28	XLON
383	716.0	10:54:28	XLON
70	716.0	10:57:23	XLON
629	716.0	10:57:23	XLON
550	716.2	10:59:17	XLON
138	716.2	10:59:17	XLON
300	716.8	11:01:46	XLON
499	718.6	11:05:43	XLON
281	718.6	11:05:43	XLON
726	719.6	11:07:08	XLON
771	719.6	11:10:07	XLON
350	719.6	11:10:07	XLON
441	719.6	11:10:07	XLON
688	719.4	11:13:43	XLON
744	719.2	11:18:00	XLON
724	719.2	11:18:00	XLON
686	719.8	11:22:10	XLON
807	719.8	11:26:23	XLON
737	719.4	11:29:43	XLON
660	719.4	11:31:43	XLON
339	719.0	11:36:17	XLON
360	719.0	11:36:17	XLON
729	718.8	11:37:02	XLON
300	718.8	11:38:38	XLON
550	718.8	11:40:52	XLON
717	719.2	11:44:51	XLON
178	719.0	11:45:17	XLON
518	719.0	11:45:17	XLON
7	719.2	11:49:25	XLON
207	719.2	11:49:25	XLON
535	719.2	11:49:25	XLON
550	718.4	11:51:16	XLON
344	718.4	11:51:16	XLON
781	718.2	11:53:49	XLON
308	718.6	11:55:37	XLON
384	718.6	11:55:37	XLON
742	718.4	11:58:04	XLON
675	718.0	11:59:27	XLON
173	718.2	12:03:47	XLON
534	718.2	12:03:47	XLON
823	718.0	12:05:04	XLON
696	717.8	12:09:04	XLON
14	717.8	12:09:04	XLON
740	717.4	12:09:55	XLON
310	717.4	12:12:52	XLON
805	717.8	12:14:27	XLON
420	718.0	12:15:59	XLON
263	718.0	12:15:59	XLON
749	719.0	12:20:16	XLON
715	719.0	12:21:03	XLON
527	719.0	12:24:47	XLON
194	719.0	12:24:47	XLON
722	719.0	12:27:12	XLON
721	719.0	12:30:00	XLON
499	718.4	12:32:18	XLON
228	718.4	12:32:18	XLON
19	718.4	12:32:18	XLON
188	717.4	12:35:14	XLON
86	717.4	12:35:14	XLON
385	717.4	12:35:14	XLON
300	717.2	12:37:06	XLON
760	717.4	12:40:05	XLON
716	717.2	12:44:18	XLON
300	718.0	12:47:13	XLON
167	718.0	12:47:13	XLON
467	717.8	12:49:15	XLON
332	717.8	12:49:15	XLON
589	719.0	12:53:38	XLON
63	719.0	12:53:38	XLON
683	719.2	12:54:46	XLON
765	719.2	12:58:11	XLON
766	718.6	13:02:26	XLON
691	718.4	13:04:16	XLON
662	718.6	13:07:06	XLON
668	718.0	13:11:06	XLON
674	718.0	13:12:21	XLON
698	718.2	13:15:00	XLON
809	718.2	13:18:53	XLON
663	718.0	13:21:16	XLON
364	718.0	13:21:16	XLON
582	717.4	13:27:14	XLON
189	717.4	13:27:14	XLON
708	717.4	13:29:39	XLON
186	717.6	13:31:34	XLON
510	717.6	13:31:34	XLON
802	717.6	13:31:34	XLON
728	717.0	13:36:01	XLON
774	717.2	13:36:01	XLON
718	715.4	13:41:09	XLON
723	714.6	13:42:45	XLON
716	714.2	13:44:19	XLON
684	715.4	13:49:11	XLON
674	715.0	13:49:11	XLON
664	715.0	13:51:53	XLON
704	714.6	13:54:34	XLON
102	714.6	13:55:46	XLON
583	714.6	13:55:46	XLON
777	714.2	13:57:21	XLON
397	714.2	14:00:12	XLON
267	714.2	14:00:12	XLON
788	715.0	14:02:17	XLON
550	715.0	14:03:10	XLON
168	715.0	14:03:10	XLON
692	714.8	14:03:16	XLON
74	714.8	14:05:33	XLON
729	714.8	14:05:39	XLON
739	714.8	14:06:00	XLON
723	714.6	14:06:37	XLON
295	714.4	14:10:25	XLON
425	714.4	14:10:25	XLON
300	714.4	14:10:25	XLON
595	714.2	14:11:54	XLON
210	714.2	14:11:54	XLON
300	715.0	14:15:02	XLON
262	715.0	14:15:02	XLON
801	714.8	14:15:27	XLON
822	714.4	14:16:31	XLON
660	714.6	14:18:28	XLON
767	714.6	14:19:55	XLON
300	714.6	14:22:49	XLON
300	714.6	14:23:18	XLON
237	714.4	14:24:17	XLON
735	714.2	14:24:54	XLON
300	713.8	14:26:17	XLON
68	713.8	14:26:17	XLON
278	713.8	14:28:21	XLON
593	713.8	14:28:21	XLON
437	714.2	14:29:47	XLON
242	714.2	14:29:47	XLON
668	714.2	14:29:59	XLON
681	714.0	14:30:02	XLON
721	713.0	14:30:59	XLON
664	712.2	14:31:15	XLON
42	712.2	14:31:16	XLON
692	713.0	14:33:29	XLON
300	712.8	14:33:29	XLON
318	713.0	14:33:29	XLON
192	713.0	14:33:29	XLON
55	713.0	14:33:29	XLON
686	713.0	14:33:29	XLON
300	713.0	14:34:28	XLON
476	713.0	14:34:28	XLON
300	711.6	14:35:14	XLON
445	711.6	14:35:14	XLON
539	714.6	14:38:25	XLON
223	714.6	14:38:25	XLON
550	714.6	14:38:25	XLON
199	714.6	14:38:25	XLON
321	714.6	14:38:25	XLON
423	714.6	14:38:25	XLON
300	716.2	14:41:29	XLON
365	716.2	14:41:29	XLON
679	715.8	14:41:32	XLON
300	716.6	14:44:12	XLON
432	716.6	14:44:12	XLON
730	716.6	14:44:12	XLON
749	716.4	14:46:33	XLON
300	716.8	14:48:04	XLON
519	716.8	14:48:04	XLON
729	717.4	14:49:04	XLON
697	717.2	14:49:23	XLON
744	716.6	14:50:56	XLON
554	717.6	14:55:00	XLON
194	717.6	14:55:00	XLON
672	717.4	14:55:00	XLON
550	717.4	14:55:00	XLON
208	717.4	14:55:00	XLON
12	717.6	14:55:00	XLON
89	716.6	14:56:18	XLON
690	716.6	14:56:18	XLON
113	716.4	14:57:12	XLON
557	716.4	14:57:12	XLON
724	717.6	14:58:37	XLON
793	717.2	15:00:02	XLON
722	717.0	15:00:05	XLON
491	715.4	15:01:33	XLON
262	715.4	15:01:33	XLON
300	717.0	15:04:10	XLON
492	717.2	15:05:06	XLON
317	717.2	15:05:06	XLON
300	717.2	15:05:07	XLON
774	717.2	15:05:28	XLON
676	716.8	15:06:46	XLON
758	717.2	15:08:26	XLON
550	717.0	15:08:26	XLON
684	716.2	15:10:39	XLON
723	716.0	15:11:22	XLON
732	715.6	15:12:59	XLON
811	715.4	15:15:16	XLON
300	715.0	15:16:02	XLON
151	715.0	15:16:02	XLON
16	715.0	15:16:02	XLON
273	715.0	15:16:02	XLON
43	715.0	15:16:02	XLON
809	714.4	15:18:10	XLON
300	714.2	15:19:56	XLON
274	714.2	15:19:56	XLON
297	714.2	15:20:53	XLON
455	714.2	15:20:53	XLON
728	714.8	15:23:12	XLON
799	714.8	15:23:12	XLON
669	714.4	15:25:30	XLON
28	714.4	15:25:30	XLON
761	714.8	15:27:01	XLON
439	714.6	15:27:26	XLON
317	714.0	15:29:05	XLON
466	714.0	15:29:05	XLON
785	714.4	15:30:38	XLON
685	714.2	15:31:45	XLON
300	714.2	15:34:17	XLON
841	714.0	15:34:26	XLON
784	713.6	15:34:50	XLON
177	713.0	15:36:13	XLON
543	713.0	15:36:13	XLON
770	712.6	15:38:21	XLON
518	712.4	15:38:38	XLON
297	712.4	15:38:38	XLON
300	712.4	15:40:13	XLON
550	712.4	15:40:36	XLON
494	712.2	15:41:53	XLON
190	712.2	15:41:53	XLON
700	711.4	15:42:52	XLON
235	711.6	15:45:17	XLON
148	711.6	15:45:17	XLON
417	711.6	15:45:17	XLON
817	712.8	15:47:32	XLON
300	712.8	15:47:32	XLON
259	713.8	15:51:43	XLON
415	713.8	15:51:43	XLON
50	714.4	15:53:37	XLON
473	714.4	15:53:37	XLON
181	714.4	15:53:37	XLON
744	714.2	15:54:34	XLON
300	714.2	15:54:34	XLON
57	714.2	15:55:34	XLON
300	714.2	15:55:34	XLON
107	714.2	15:55:34	XLON
300	714.2	15:55:53	XLON
746	713.8	15:56:07	XLON
550	714.0	15:56:07	XLON
127	714.0	15:56:07	XLON
48	714.2	15:59:44	XLON
717	714.2	15:59:45	XLON
344	713.8	16:00:00	XLON
347	713.8	16:00:00	XLON
659	713.4	16:01:03	XLON
94	713.4	16:01:03	XLON
453	713.4	16:01:25	XLON
206	713.8	16:03:07	XLON
144	713.8	16:03:07	XLON
781	713.8	16:03:31	XLON
224	714.4	16:04:47	XLON
262	714.4	16:04:47	XLON
126	714.4	16:04:47	XLON
62	714.4	16:04:47	XLON
817	714.2	16:05:25	XLON
744	714.0	16:06:30	XLON
766	715.0	16:09:11	XLON
396	714.8	16:09:11	XLON
343	714.8	16:09:11	XLON
365	715.2	16:10:00	XLON
130	715.2	16:10:59	XLON
625	715.2	16:10:59	XLON
300	715.0	16:11:35	XLON
50	715.0	16:11:35	XLON
347	715.0	16:11:35	XLON
550	714.8	16:12:49	XLON
300	714.4	16:14:20	XLON
137	714.4	16:14:20	XLON
300	714.8	16:15:00	XLON
244	714.6	16:15:13	XLON
475	714.6	16:15:13	XLON
1	715.0	16:16:17	XLON
39	715.0	16:16:17	XLON
678	715.0	16:17:13	XLON
500	715.2	16:17:13	XLON
534	715.2	16:17:13	XLON
291	715.2	16:18:08	XLON
404	715.2	16:18:08	XLON
694	715.2	16:19:09	XLON
682	714.4	16:19:46	XLON
300	714.8	16:20:36	XLON
181	714.8	16:20:36	XLON
300	714.8	16:20:36	XLON
460	714.8	16:20:36	XLON
71	714.8	16:20:36	XLON
550	714.6	16:21:30	XLON
147	714.8	16:22:37	XLON
523	714.8	16:22:37	XLON
550	714.8	16:22:37	XLON
248	714.8	16:22:37	XLON
300	714.6	16:23:05	XLON
34	714.6	16:23:05	XLON
201	714.6	16:23:05	XLON
575	714.4	16:23:19	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTTBPTMTMMBLB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53