Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Sep 2025 07:00

RNS Number : 0908B
Future PLC
29 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

26 September 2025

 

 

Aggregate number of ordinary shares purchased:

83,219

 

 

Lowest price paid per share:

647.0000

 

 

Highest price paid per share:

667.5000

 

 

Average price paid per share:

653.4249

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,579,970 shares at a cost (including dealing and associated costs) of £26,366,028.45.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,213,661 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 26 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:57

272

667.5000

XLON

05002050000003644-E0OdFUxb0BYb

08:01:57

221

667.5000

XLON

05002050000003645-E0OdFUxb0BYd

08:01:59

187

666.0000

XLON

07002070000003569-E0OdFUxb0Bba

08:03:34

233

664.5000

XLON

05002050000004143-E0OdFUxb0EiG

08:03:34

213

664.5000

XLON

07002070000004077-E0OdFUxb0EiI

08:10:52

174

666.0000

XLON

05002050000005322-E0OdFUxb0Ou5

08:10:53

158

665.0000

XLON

07002070000005085-E0OdFUxb0OvK

08:10:53

200

666.0000

XLON

05002050000005508-E0OdFUxb0OvA

08:11:12

150

664.5000

XLON

05002050000005027-E0OdFUxb0PIU

08:11:12

72

664.5000

XLON

05002050000005027-E0OdFUxb0PIW

08:15:12

254

664.5000

XLON

07002070000005624-E0OdFUxb0UBN

08:15:13

212

664.5000

XLON

05002050000006466-E0OdFUxb0UDq

08:15:22

225

664.5000

XLON

05002050000006480-E0OdFUxb0URW

08:19:52

293

664.5000

XLON

07002070000006533-E0OdFUxb0Z2g

08:19:52

148

665.5000

XLON

05002050000009035-E0OdFUxb0Z29

08:19:53

248

664.0000

XLON

05002050000009544-E0OdFUxb0Z65

08:19:54

161

664.0000

XLON

07002070000009517-E0OdFUxb0Z6x

08:19:56

163

665.0000

XLON

05002050000009592-E0OdFUxb0ZFL

08:19:57

161

664.0000

XLON

07002070000009528-E0OdFUxb0ZGT

08:20:09

196

662.5000

XLON

05002050000005538-E0OdFUxb0ZPP

08:20:11

97

662.5000

XLON

07002070000009746-E0OdFUxb0ZS6

08:22:02

179

663.5000

XLON

05002050000010817-E0OdFUxb0bAS

08:22:02

139

663.0000

XLON

07002070000010753-E0OdFUxb0bAW

08:22:03

152

662.0000

XLON

07002070000010736-E0OdFUxb0bBg

08:36:08

223

662.0000

XLON

05002050000011340-E0OdFUxb0liJ

08:36:09

208

661.5000

XLON

05002050000019152-E0OdFUxb0lkN

08:36:10

190

661.5000

XLON

05002050000019164-E0OdFUxb0lmf

08:36:10

49

661.5000

XLON

05002050000019164-E0OdFUxb0lmh

08:36:10

42

661.5000

XLON

05002050000019164-E0OdFUxb0lmj

08:36:10

43

661.5000

XLON

05002050000019164-E0OdFUxb0lml

08:36:10

153

661.5000

XLON

05002050000019164-E0OdFUxb0lmn

08:36:11

158

660.0000

XLON

05002050000019174-E0OdFUxb0lob

08:36:12

158

660.0000

XLON

05002050000019180-E0OdFUxb0lqa

08:36:17

141

660.0000

XLON

05002050000019190-E0OdFUxb0lvw

08:36:17

144

660.5000

XLON

05002050000019196-E0OdFUxb0lvl

08:36:18

183

660.0000

XLON

07002070000019067-E0OdFUxb0lwt

08:36:19

171

660.0000

XLON

07002070000019079-E0OdFUxb0lxK

08:36:20

155

660.0000

XLON

05002050000019264-E0OdFUxb0m0O

08:36:23

141

658.5000

XLON

05002050000019195-E0OdFUxb0m2o

08:36:24

252

658.5000

XLON

05002050000019297-E0OdFUxb0m49

08:38:08

143

661.0000

XLON

07002070000020039-E0OdFUxb0n19

08:39:08

199

660.0000

XLON

05002050000020762-E0OdFUxb0nVp

08:39:43

185

660.0000

XLON

07002070000020844-E0OdFUxb0nkd

08:39:59

169

659.5000

XLON

05002050000020168-E0OdFUxb0npv

08:41:01

190

659.5000

XLON

07002070000021507-E0OdFUxb0oaK

08:42:26

177

659.5000

XLON

05002050000022247-E0OdFUxb0pDW

08:45:11

151

659.5000

XLON

07002070000022448-E0OdFUxb0qyi

08:45:21

173

659.5000

XLON

05002050000023982-E0OdFUxb0r3t

08:49:00

3

662.0000

XLON

05002050000025907-E0OdFUxb0tEA

08:49:00

48

662.0000

XLON

05002050000025907-E0OdFUxb0tEC

08:49:01

186

662.0000

XLON

07002070000025764-E0OdFUxb0tEx

08:49:02

172

662.0000

XLON

05002050000025913-E0OdFUxb0tGz

08:50:00

158

662.5000

XLON

07002070000026209-E0OdFUxb0tyV

08:51:00

222

662.5000

XLON

05002050000026806-E0OdFUxb0ukS

08:51:01

66

662.5000

XLON

07002070000026689-E0OdFUxb0ukq

08:51:01

13

662.5000

XLON

07002070000026689-E0OdFUxb0uks

08:52:01

145

662.5000

XLON

07002070000027087-E0OdFUxb0vHP

08:52:18

215

662.0000

XLON

05002050000025937-E0OdFUxb0vQu

08:53:53

423

661.5000

XLON

07002070000027369-E0OdFUxb0wBv

08:55:14

173

660.5000

XLON

07002070000025078-E0OdFUxb0xJn

08:56:00

128

659.5000

XLON

05002050000028743-E0OdFUxb0xfp

08:56:14

146

659.0000

XLON

05002050000029150-E0OdFUxb0xvA

08:57:25

52

658.5000

XLON

05002050000027520-E0OdFUxb0yfC

08:57:38

245

658.0000

XLON

05002050000027983-E0OdFUxb0ynA

08:57:38

82

658.5000

XLON

05002050000027520-E0OdFUxb0ymo

08:59:04

158

658.5000

XLON

07002070000030448-E0OdFUxb0zUH

09:00:03

163

657.5000

XLON

05002050000030554-E0OdFUxb10ML

09:02:32

157

657.5000

XLON

07002070000033447-E0OdFUxb12kd

09:07:10

151

660.0000

XLON

05002050000036731-E0OdFUxb15cd

09:08:18

214

660.0000

XLON

05002050000037347-E0OdFUxb16H5

09:08:23

157

658.5000

XLON

05002050000034065-E0OdFUxb16ML

09:08:23

201

659.0000

XLON

05002050000034884-E0OdFUxb16Ll

09:11:56

176

658.5000

XLON

05002050000038310-E0OdFUxb17ny

09:11:56

116

658.5000

XLON

05002050000038310-E0OdFUxb17nt

09:12:41

172

659.5000

XLON

05002050000039590-E0OdFUxb188c

09:13:36

234

659.5000

XLON

05002050000040005-E0OdFUxb18kF

09:14:21

157

659.5000

XLON

07002070000040307-E0OdFUxb1944

09:15:51

257

660.0000

XLON

05002050000040658-E0OdFUxb19zh

09:15:56

173

659.5000

XLON

07002070000040414-E0OdFUxb1A1d

09:16:01

236

659.5000

XLON

05002050000041360-E0OdFUxb1A8X

09:16:23

98

659.0000

XLON

07002070000039310-E0OdFUxb1AJC

09:20:02

113

659.5000

XLON

07002070000042878-E0OdFUxb1CGn

09:20:21

175

659.5000

XLON

07002070000043411-E0OdFUxb1CPd

09:21:01

239

659.5000

XLON

07002070000043804-E0OdFUxb1Cnt

09:21:08

173

659.0000

XLON

07002070000042150-E0OdFUxb1Cs0

09:21:08

47

659.0000

XLON

07002070000042150-E0OdFUxb1Cs2

09:21:08

113

658.5000

XLON

07002070000039123-E0OdFUxb1CsQ

09:24:59

23

656.5000

XLON

07002070000044678-E0OdFUxb1Ev2

09:25:00

38

658.0000

XLON

05002050000045708-E0OdFUxb1Ews

09:25:00

66

658.0000

XLON

05002050000045708-E0OdFUxb1Ewu

09:28:27

47

656.5000

XLON

07002070000044678-E0OdFUxb1Gu3

09:28:27

91

656.5000

XLON

07002070000044678-E0OdFUxb1Gtv

09:29:22

43

656.5000

XLON

07002070000044678-E0OdFUxb1HOo

09:29:22

164

656.5000

XLON

07002070000047127-E0OdFUxb1HOq

09:30:52

102

656.5000

XLON

05002050000048049-E0OdFUxb1Hyk

09:30:54

93

656.5000

XLON

05002050000048049-E0OdFUxb1I0H

09:31:01

252

655.5000

XLON

05002050000049058-E0OdFUxb1I64

09:31:24

175

655.0000

XLON

05002050000044004-E0OdFUxb1IY5

09:32:41

254

656.5000

XLON

07002070000049783-E0OdFUxb1J67

09:35:58

298

656.5000

XLON

05002050000050694-E0OdFUxb1KYx

09:41:05

252

656.0000

XLON

05002050000051391-E0OdFUxb1MSp

09:41:05

220

655.5000

XLON

05002050000051342-E0OdFUxb1MTL

09:41:07

250

653.5000

XLON

05002050000046144-E0OdFUxb1MWG

09:44:18

405

652.5000

XLON

05002050000054252-E0OdFUxb1O4J

09:46:06

265

652.0000

XLON

05002050000055776-E0OdFUxb1PMB

09:47:34

201

651.0000

XLON

07002070000054997-E0OdFUxb1QYG

09:48:37

170

651.0000

XLON

05002050000056876-E0OdFUxb1R72

09:48:37

33

651.0000

XLON

07002070000054997-E0OdFUxb1R70

09:50:33

176

651.0000

XLON

07002070000057776-E0OdFUxb1S69

09:50:36

248

650.5000

XLON

07002070000055692-E0OdFUxb1S7i

09:51:01

194

650.5000

XLON

05002050000058752-E0OdFUxb1SMk

09:52:41

269

651.0000

XLON

05002050000059591-E0OdFUxb1T9M

09:58:12

328

650.5000

XLON

05002050000060267-E0OdFUxb1Ver

09:59:21

200

651.0000

XLON

07002070000062616-E0OdFUxb1WHm

10:01:01

250

650.5000

XLON

05002050000063592-E0OdFUxb1X6b

10:10:28

131

651.5000

XLON

07002070000066206-E0OdFUxb1cRs

10:10:28

96

651.5000

XLON

07002070000066206-E0OdFUxb1cRu

10:10:29

231

650.5000

XLON

05002050000065250-E0OdFUxb1cSz

10:10:29

228

651.0000

XLON

05002050000068574-E0OdFUxb1cSe

10:10:36

262

650.0000

XLON

07002070000064720-E0OdFUxb1cW7

10:12:01

95

650.0000

XLON

05002050000069321-E0OdFUxb1dOO

10:12:01

112

650.0000

XLON

05002050000069321-E0OdFUxb1dOT

10:13:29

114

650.0000

XLON

07002070000069663-E0OdFUxb1eCp

10:13:41

225

650.5000

XLON

07002070000070097-E0OdFUxb1eOx

10:20:05

143

650.5000

XLON

05002050000071017-E0OdFUxb1gsk

10:20:05

267

651.0000

XLON

07002070000072407-E0OdFUxb1gsX

10:20:05

31

651.0000

XLON

07002070000072407-E0OdFUxb1gsT

10:20:15

108

650.5000

XLON

05002050000071017-E0OdFUxb1gvj

10:21:01

93

650.0000

XLON

07002070000069663-E0OdFUxb1hJt

10:21:01

5

650.0000

XLON

05002050000070479-E0OdFUxb1hJx

10:21:01

324

651.0000

XLON

05002050000073520-E0OdFUxb1hJl

10:21:03

169

650.0000

XLON

05002050000070479-E0OdFUxb1hKe

10:24:52

240

650.0000

XLON

07002070000074135-E0OdFUxb1jGW

10:26:01

254

650.5000

XLON

05002050000075774-E0OdFUxb1k5q

10:27:41

11

650.5000

XLON

07002070000076533-E0OdFUxb1ktx

10:27:41

34

650.5000

XLON

07002070000076533-E0OdFUxb1ktz

10:27:41

151

650.5000

XLON

07002070000076533-E0OdFUxb1ku1

10:29:21

133

650.0000

XLON

07002070000077276-E0OdFUxb1lhQ

10:31:59

203

650.0000

XLON

07002070000077276-E0OdFUxb1nH8

10:33:15

117

650.5000

XLON

07002070000079050-E0OdFUxb1nsj

10:35:51

174

650.5000

XLON

07002070000079050-E0OdFUxb1oRG

10:35:58

103

651.0000

XLON

07002070000080099-E0OdFUxb1oUH

10:35:58

38

651.0000

XLON

07002070000080099-E0OdFUxb1oUJ

10:36:03

121

651.0000

XLON

05002050000080196-E0OdFUxb1oYl

10:39:44

103

651.0000

XLON

05002050000080196-E0OdFUxb1qIc

10:39:44

131

651.5000

XLON

07002070000080566-E0OdFUxb1qIO

10:39:44

124

651.5000

XLON

07002070000080816-E0OdFUxb1qIQ

10:41:00

69

651.0000

XLON

05002050000080196-E0OdFUxb1qnV

10:41:01

274

651.5000

XLON

05002050000082307-E0OdFUxb1qsu

10:42:41

251

651.5000

XLON

07002070000082952-E0OdFUxb1rZ7

10:44:31

13

651.5000

XLON

05002050000083679-E0OdFUxb1s4Q

10:44:31

239

651.5000

XLON

05002050000083679-E0OdFUxb1s4L

10:46:01

312

651.5000

XLON

07002070000084443-E0OdFUxb1shk

10:47:41

259

652.0000

XLON

07002070000085158-E0OdFUxb1tNm

10:49:21

206

652.5000

XLON

07002070000085730-E0OdFUxb1tvs

10:54:23

110

652.5000

XLON

05002050000087733-E0OdFUxb1wP4

10:54:23

181

652.5000

XLON

05002050000087733-E0OdFUxb1wP6

11:00:22

243

653.0000

XLON

05002050000090520-E0OdFUxb1zCo

11:01:01

316

653.0000

XLON

05002050000090895-E0OdFUxb1zlG

11:01:02

97

652.0000

XLON

05002050000088677-E0OdFUxb1zmI

11:04:06

12

652.5000

XLON

05002050000092359-E0OdFUxb21pd

11:04:06

353

652.5000

XLON

05002050000092359-E0OdFUxb21pb

11:04:23

143

652.5000

XLON

07002070000092607-E0OdFUxb21x7

11:04:23

60

652.5000

XLON

07002070000092607-E0OdFUxb21x3

11:04:26

105

652.0000

XLON

05002050000088677-E0OdFUxb21xp

11:04:26

114

652.0000

XLON

05002050000088677-E0OdFUxb21xr

11:04:26

39

652.5000

XLON

07002070000092607-E0OdFUxb21xd

11:05:03

136

651.5000

XLON

05002050000086454-E0OdFUxb22E5

11:09:14

49

651.5000

XLON

05002050000086454-E0OdFUxb23x3

11:09:14

98

651.5000

XLON

05002050000093459-E0OdFUxb23x5

11:09:26

20

651.5000

XLON

05002050000093459-E0OdFUxb244U

11:14:26

30

651.5000

XLON

05002050000093459-E0OdFUxb26NV

11:18:43

95

651.5000

XLON

05002050000097999-E0OdFUxb27xG

11:18:43

225

651.5000

XLON

07002070000094928-E0OdFUxb27xC

11:18:47

237

651.0000

XLON

05002050000098800-E0OdFUxb281n

11:20:29

105

651.5000

XLON

05002050000099393-E0OdFUxb28h1

11:21:20

140

651.5000

XLON

05002050000099393-E0OdFUxb29CK

11:21:20

39

651.5000

XLON

05002050000099393-E0OdFUxb29CM

11:21:30

120

651.0000

XLON

05002050000099160-E0OdFUxb29Jv

11:25:06

117

651.0000

XLON

05002050000099160-E0OdFUxb2AqL

11:25:06

287

651.0000

XLON

05002050000100261-E0OdFUxb2AqN

11:25:08

139

651.0000

XLON

05002050000101173-E0OdFUxb2Asu

11:26:01

104

651.0000

XLON

07002070000101548-E0OdFUxb2B8G

11:26:01

120

651.0000

XLON

07002070000101548-E0OdFUxb2B8I

11:26:01

16

651.0000

XLON

07002070000101548-E0OdFUxb2B8K

11:26:01

141

651.0000

XLON

07002070000101548-E0OdFUxb2B8M

11:27:41

92

651.0000

XLON

07002070000102170-E0OdFUxb2Bv7

11:27:41

53

651.0000

XLON

07002070000102170-E0OdFUxb2Bv9

11:27:43

96

651.0000

XLON

07002070000102187-E0OdFUxb2Bwy

11:34:21

288

651.0000

XLON

05002050000104792-E0OdFUxb2FB8

11:36:01

432

651.0000

XLON

07002070000105426-E0OdFUxb2FiN

11:40:44

313

651.0000

XLON

07002070000106135-E0OdFUxb2HYU

11:41:23

10

650.5000

XLON

05002050000107306-E0OdFUxb2Hpr

11:56:24

328

652.0000

XLON

05002050000113670-E0OdFUxb2NAt

12:01:23

114

652.0000

XLON

05002050000113682-E0OdFUxb2OxU

12:06:23

96

652.0000

XLON

05002050000113682-E0OdFUxb2R65

12:06:56

153

652.5000

XLON

05002050000118261-E0OdFUxb2RJs

12:06:56

77

652.5000

XLON

07002070000118315-E0OdFUxb2RJx

12:06:56

4

652.5000

XLON

07002070000118315-E0OdFUxb2RJz

12:06:56

7

652.5000

XLON

07002070000118315-E0OdFUxb2RK1

12:06:58

95

652.0000

XLON

05002050000113682-E0OdFUxb2RLS

12:06:58

97

652.5000

XLON

05002050000118268-E0OdFUxb2RL9

12:06:58

143

652.5000

XLON

05002050000118268-E0OdFUxb2RLD

12:06:58

8

652.5000

XLON

07002070000118315-E0OdFUxb2RL7

12:06:59

109

652.0000

XLON

05002050000113682-E0OdFUxb2RN0

12:06:59

222

652.0000

XLON

05002050000118285-E0OdFUxb2RN4

12:07:00

322

652.0000

XLON

05002050000118289-E0OdFUxb2ROQ

12:07:01

43

652.0000

XLON

05002050000118293-E0OdFUxb2RP3

12:07:01

415

652.0000

XLON

05002050000118293-E0OdFUxb2RP5

12:07:02

117

652.0000

XLON

05002050000118312-E0OdFUxb2RQF

12:07:39

133

652.0000

XLON

05002050000118318-E0OdFUxb2Rcc

12:07:39

90

652.0000

XLON

05002050000118318-E0OdFUxb2RcZ

12:07:54

90

652.0000

XLON

07002070000118612-E0OdFUxb2RjY

12:07:54

130

652.0000

XLON

07002070000118612-E0OdFUxb2RjW

12:07:54

50

652.0000

XLON

05002050000118318-E0OdFUxb2RjU

12:08:54

132

651.5000

XLON

07002070000118786-E0OdFUxb2S9Z

12:08:54

243

651.5000

XLON

07002070000118786-E0OdFUxb2S9U

12:09:34

142

651.0000

XLON

05002050000108993-E0OdFUxb2SUc

12:09:34

250

651.5000

XLON

05002050000119405-E0OdFUxb2SUW

12:09:54

153

650.5000

XLON

05002050000107306-E0OdFUxb2Sdc

12:09:54

100

651.0000

XLON

05002050000108993-E0OdFUxb2Sd9

12:10:04

156

650.5000

XLON

05002050000107306-E0OdFUxb2SkX

12:14:53

29

650.0000

XLON

05002050000121194-E0OdFUxb2UXl

12:14:53

164

650.0000

XLON

05002050000121194-E0OdFUxb2UXC

12:17:13

312

649.5000

XLON

07002070000122285-E0OdFUxb2VTx

12:17:41

183

649.5000

XLON

05002050000122970-E0OdFUxb2VdF

12:20:21

64

650.5000

XLON

07002070000124091-E0OdFUxb2Wgs

12:20:21

118

650.5000

XLON

07002070000124091-E0OdFUxb2Wgq

12:21:50

19

650.0000

XLON

07002070000124353-E0OdFUxb2X7d

12:21:50

201

650.0000

XLON

07002070000124353-E0OdFUxb2X7T

12:23:27

182

649.5000

XLON

07002070000123655-E0OdFUxb2Xx7

12:36:41

229

649.5000

XLON

07002070000125594-E0OdFUxb2cnh

12:36:41

811

650.0000

XLON

05002050000130898-E0OdFUxb2cnb

12:38:21

270

650.0000

XLON

07002070000131556-E0OdFUxb2dRr

12:38:21

120

650.0000

XLON

07002070000131556-E0OdFUxb2dRt

12:38:21

43

650.0000

XLON

07002070000131556-E0OdFUxb2dRv

12:38:21

88

650.0000

XLON

07002070000131556-E0OdFUxb2dRx

12:40:01

14

650.0000

XLON

07002070000132165-E0OdFUxb2eJB

12:40:01

276

650.0000

XLON

07002070000132165-E0OdFUxb2eJD

12:41:01

89

650.0000

XLON

07002070000132508-E0OdFUxb2ekY

12:41:01

185

650.0000

XLON

07002070000132508-E0OdFUxb2eka

12:42:42

78

650.0000

XLON

07002070000133287-E0OdFUxb2fW1

12:42:42

76

650.0000

XLON

07002070000133287-E0OdFUxb2fW3

12:44:22

13

650.0000

XLON

05002050000133892-E0OdFUxb2ftS

12:44:22

180

650.0000

XLON

05002050000133892-E0OdFUxb2ftU

12:46:02

50

650.0000

XLON

05002050000134551-E0OdFUxb2gmQ

12:46:02

32

650.0000

XLON

05002050000134551-E0OdFUxb2gmS

12:46:02

157

650.0000

XLON

05002050000134551-E0OdFUxb2gmU

12:47:42

67

650.0000

XLON

05002050000135215-E0OdFUxb2hh6

12:47:42

34

650.0000

XLON

05002050000135215-E0OdFUxb2hh8

12:47:42

25

650.0000

XLON

05002050000135215-E0OdFUxb2hhA

12:47:42

66

650.0000

XLON

05002050000135215-E0OdFUxb2hhC

12:49:22

146

650.0000

XLON

05002050000135793-E0OdFUxb2iNB

12:51:02

33

650.0000

XLON

05002050000136470-E0OdFUxb2ioo

12:51:02

13

650.0000

XLON

05002050000136470-E0OdFUxb2ioq

12:51:02

26

650.0000

XLON

05002050000136470-E0OdFUxb2ios

12:51:02

12

650.0000

XLON

05002050000136470-E0OdFUxb2iou

12:51:02

115

650.0000

XLON

05002050000136470-E0OdFUxb2iow

12:52:42

120

650.0000

XLON

07002070000137283-E0OdFUxb2ju4

12:52:42

105

650.0000

XLON

07002070000137283-E0OdFUxb2ju6

12:54:22

170

650.0000

XLON

07002070000138033-E0OdFUxb2kbN

12:56:02

190

650.0000

XLON

05002050000138689-E0OdFUxb2lVE

12:58:44

206

649.5000

XLON

07002070000139438-E0OdFUxb2mbH

12:59:28

145

649.5000

XLON

07002070000140072-E0OdFUxb2mrH

13:01:02

155

649.5000

XLON

05002050000140964-E0OdFUxb2nuH

13:02:42

196

649.5000

XLON

07002070000141772-E0OdFUxb2osw

13:03:04

118

649.0000

XLON

07002070000127404-E0OdFUxb2p0i

13:03:09

54

648.5000

XLON

07002070000120135-E0OdFUxb2p4I

13:03:09

86

648.5000

XLON

07002070000120135-E0OdFUxb2p4K

13:04:29

167

649.0000

XLON

05002050000142385-E0OdFUxb2pRd

13:06:02

29

649.0000

XLON

07002070000143109-E0OdFUxb2q5m

13:06:02

36

649.0000

XLON

07002070000143109-E0OdFUxb2q5o

13:06:02

109

649.0000

XLON

07002070000143109-E0OdFUxb2q5q

13:12:18

194

649.0000

XLON

07002070000145904-E0OdFUxb2tQG

13:13:32

192

649.0000

XLON

05002050000145923-E0OdFUxb2tpw

13:18:24

350

649.0000

XLON

05002050000148216-E0OdFUxb2wg8

13:23:41

95

650.0000

XLON

07002070000151158-E0OdFUxb2yp5

13:24:00

423

650.0000

XLON

07002070000151158-E0OdFUxb2yxp

13:25:21

245

650.0000

XLON

05002050000151814-E0OdFUxb2zoW

13:25:21

113

650.0000

XLON

05002050000151814-E0OdFUxb2zoY

13:26:02

20

650.0000

XLON

05002050000152113-E0OdFUxb30FU

13:26:02

20

650.0000

XLON

05002050000152113-E0OdFUxb30FW

13:26:02

260

650.0000

XLON

05002050000152113-E0OdFUxb30FY

13:26:02

32

650.0000

XLON

05002050000152113-E0OdFUxb30Fa

13:27:42

12

650.0000

XLON

05002050000152754-E0OdFUxb30zJ

13:27:42

245

650.0000

XLON

05002050000152754-E0OdFUxb30zL

13:29:14

357

649.0000

XLON

05002050000149004-E0OdFUxb31Yv

13:30:18

118

648.5000

XLON

05002050000154239-E0OdFUxb3291

13:32:12

207

649.0000

XLON

07002070000157882-E0OdFUxb34HZ

13:40:38

250

651.0000

XLON

05002050000165858-E0OdFUxb3CPm

13:41:13

239

651.5000

XLON

07002070000166532-E0OdFUxb3D0E

13:42:13

58

651.5000

XLON

07002070000167058-E0OdFUxb3DTQ

13:42:13

37

651.5000

XLON

07002070000167058-E0OdFUxb3DTS

13:45:14

449

652.5000

XLON

05002050000168625-E0OdFUxb3G4H

13:46:02

127

652.5000

XLON

05002050000169237-E0OdFUxb3Gaq

13:46:02

296

652.5000

XLON

05002050000169237-E0OdFUxb3Gat

13:46:57

5

651.5000

XLON

05002050000167792-E0OdFUxb3HIi

13:46:57

284

652.0000

XLON

05002050000167804-E0OdFUxb3HIJ

13:50:22

322

652.5000

XLON

07002070000171758-E0OdFUxb3Jhk

13:52:42

246

653.5000

XLON

07002070000172941-E0OdFUxb3L2Y

13:54:22

274

652.5000

XLON

07002070000172539-E0OdFUxb3MB4

13:54:22

295

653.5000

XLON

05002050000173825-E0OdFUxb3MA5

13:54:24

127

651.5000

XLON

07002070000170306-E0OdFUxb3MCt

13:54:33

10

651.5000

XLON

07002070000170306-E0OdFUxb3MEZ

13:54:33

48

651.5000

XLON

07002070000170306-E0OdFUxb3MEb

13:57:02

85

650.5000

XLON

07002070000174868-E0OdFUxb3Ncn

13:57:02

4

651.0000

XLON

05002050000175291-E0OdFUxb3NcZ

13:57:02

12

651.0000

XLON

05002050000175291-E0OdFUxb3Ncb

13:59:54

12

650.5000

XLON

05002050000175532-E0OdFUxb3P6a

13:59:54

65

650.5000

XLON

07002070000174868-E0OdFUxb3P6Y

13:59:54

138

650.5000

XLON

05002050000175532-E0OdFUxb3P6f

14:05:21

470

650.0000

XLON

05002050000180142-E0OdFUxb3Sqv

14:05:21

6

650.0000

XLON

05002050000180142-E0OdFUxb3Sqx

14:07:02

398

650.0000

XLON

05002050000180937-E0OdFUxb3TzV

14:07:02

26

650.0000

XLON

05002050000180937-E0OdFUxb3TzX

14:07:02

8

650.0000

XLON

05002050000180937-E0OdFUxb3TzZ

14:07:59

180

648.5000

XLON

05002050000174763-E0OdFUxb3UYg

14:07:59

116

648.5000

XLON

07002070000178685-E0OdFUxb3UYk

14:09:22

309

649.0000

XLON

05002050000181981-E0OdFUxb3VDj

14:11:02

246

649.0000

XLON

05002050000182858-E0OdFUxb3Vw1

14:14:09

333

648.5000

XLON

07002070000183922-E0OdFUxb3XRD

14:14:09

272

649.0000

XLON

05002050000184323-E0OdFUxb3XQr

14:14:22

207

648.5000

XLON

07002070000184721-E0OdFUxb3XVg

14:16:02

242

648.0000

XLON

07002070000185598-E0OdFUxb3Yai

14:19:10

198

647.5000

XLON

07002070000175634-E0OdFUxb3aY0

14:20:50

84

647.0000

XLON

05002050000187375-E0OdFUxb3bhM

14:21:22

8

648.5000

XLON

07002070000188415-E0OdFUxb3c10

14:21:22

219

648.5000

XLON

07002070000188415-E0OdFUxb3c12

14:24:10

340

648.5000

XLON

05002050000189147-E0OdFUxb3dPP

14:24:54

274

648.5000

XLON

05002050000189817-E0OdFUxb3dpn

14:26:02

398

648.5000

XLON

05002050000190996-E0OdFUxb3eua

14:29:10

278

648.5000

XLON

05002050000191939-E0OdFUxb3gpT

14:29:23

48

648.5000

XLON

05002050000191939-E0OdFUxb3gwZ

14:29:23

101

648.5000

XLON

05002050000193074-E0OdFUxb3gwb

14:30:50

208

649.5000

XLON

07002070000195047-E0OdFUxb3kme

14:31:03

251

649.5000

XLON

05002050000196221-E0OdFUxb3lhq

14:32:27

31

651.0000

XLON

05002050000198082-E0OdFUxb3opM

14:32:27

59

651.0000

XLON

05002050000198082-E0OdFUxb3opO

14:32:27

13

651.0000

XLON

05002050000198082-E0OdFUxb3opQ

14:33:48

301

651.0000

XLON

05002050000199710-E0OdFUxb3r9U

14:34:23

326

651.5000

XLON

07002070000200425-E0OdFUxb3sNz

14:36:03

356

650.5000

XLON

05002050000202026-E0OdFUxb3v7J

14:39:10

391

651.0000

XLON

07002070000204723-E0OdFUxb3zrq

14:39:10

18

651.0000

XLON

07002070000204723-E0OdFUxb3zrs

14:40:01

121

652.0000

XLON

07002070000205635-E0OdFUxb4166

14:40:50

251

652.0000

XLON

07002070000206558-E0OdFUxb4287

14:41:56

327

651.5000

XLON

05002050000207685-E0OdFUxb43qe

14:42:43

18

651.5000

XLON

05002050000208431-E0OdFUxb44ng

14:42:45

357

651.5000

XLON

05002050000208477-E0OdFUxb44tb

14:45:04

417

652.5000

XLON

05002050000210785-E0OdFUxb47wa

14:46:03

17

652.5000

XLON

07002070000212030-E0OdFUxb49Wn

14:46:03

175

652.5000

XLON

07002070000212030-E0OdFUxb49Wp

14:46:03

335

652.5000

XLON

07002070000212030-E0OdFUxb49Wr

14:46:50

375

651.0000

XLON

05002050000210153-E0OdFUxb4B7d

14:47:52

326

653.5000

XLON

05002050000213667-E0OdFUxb4Csd

14:49:23

301

653.5000

XLON

05002050000214931-E0OdFUxb4FGo

14:49:54

167

652.0000

XLON

05002050000213544-E0OdFUxb4Fs6

14:49:54

210

652.0000

XLON

05002050000213544-E0OdFUxb4Fs9

14:51:48

276

653.5000

XLON

07002070000217078-E0OdFUxb4IWJ

14:52:51

251

653.0000

XLON

07002070000217877-E0OdFUxb4K8o

14:54:23

251

653.5000

XLON

05002050000219071-E0OdFUxb4Lmb

14:57:03

251

653.5000

XLON

05002050000220952-E0OdFUxb4ObM

14:57:14

377

653.0000

XLON

07002070000220344-E0OdFUxb4OvA

14:59:10

276

653.0000

XLON

05002050000221474-E0OdFUxb4QsE

15:00:29

325

653.5000

XLON

07002070000224247-E0OdFUxb4Sbh

15:00:42

363

653.0000

XLON

05002050000222685-E0OdFUxb4T8z

15:02:01

390

652.5000

XLON

07002070000225886-E0OdFUxb4UxJ

15:02:43

274

652.5000

XLON

07002070000227602-E0OdFUxb4W3E

15:03:31

119

652.0000

XLON

05002050000222233-E0OdFUxb4XfF

15:04:10

212

651.5000

XLON

07002070000225887-E0OdFUxb4YrY

15:04:23

262

652.0000

XLON

07002070000229295-E0OdFUxb4Z9W

15:06:41

265

653.0000

XLON

07002070000230786-E0OdFUxb4cOu

15:09:02

267

653.0000

XLON

07002070000232687-E0OdFUxb4fep

15:09:02

28

653.0000

XLON

07002070000232687-E0OdFUxb4feu

15:09:44

369

654.0000

XLON

07002070000234700-E0OdFUxb4giG

15:11:06

271

653.5000

XLON

05002050000235840-E0OdFUxb4iQK

15:14:10

190

653.5000

XLON

07002070000237163-E0OdFUxb4mUv

15:14:23

179

654.5000

XLON

05002050000238561-E0OdFUxb4mdt

15:14:23

192

654.5000

XLON

05002050000238561-E0OdFUxb4mdv

15:14:44

54

653.5000

XLON

07002070000237163-E0OdFUxb4n2J

15:15:50

51

653.5000

XLON

07002070000237163-E0OdFUxb4oph

15:17:30

295

654.5000

XLON

07002070000240874-E0OdFUxb4qZM

15:19:10

247

655.5000

XLON

07002070000241829-E0OdFUxb4sI6

15:20:04

400

655.5000

XLON

07002070000242951-E0OdFUxb4tAK

15:22:03

404

655.5000

XLON

07002070000245179-E0OdFUxb4v1H

15:22:30

369

654.5000

XLON

07002070000241548-E0OdFUxb4vP1

15:22:43

247

655.0000

XLON

07002070000245694-E0OdFUxb4ven

15:24:23

296

655.5000

XLON

05002050000247011-E0OdFUxb4xKA

15:25:50

39

653.5000

XLON

07002070000240142-E0OdFUxb4zEA

15:25:50

207

653.5000

XLON

07002070000240142-E0OdFUxb4zE6

15:26:03

398

654.0000

XLON

05002050000248608-E0OdFUxb4zWC

15:27:43

346

654.5000

XLON

07002070000250230-E0OdFUxb51ZJ

15:29:10

187

653.5000

XLON

05002050000249886-E0OdFUxb52ts

15:30:50

320

654.0000

XLON

05002050000252594-E0OdFUxb54xb

15:31:21

307

653.5000

XLON

07002070000253084-E0OdFUxb55vm

15:32:43

271

654.0000

XLON

05002050000254328-E0OdFUxb57NM

15:34:23

225

654.0000

XLON

05002050000255719-E0OdFUxb590h

15:34:23

70

654.0000

XLON

05002050000255719-E0OdFUxb590j

15:36:33

318

654.5000

XLON

07002070000257727-E0OdFUxb5B1p

15:36:39

246

654.0000

XLON

05002050000257003-E0OdFUxb5B7f

15:37:43

209

654.5000

XLON

07002070000258767-E0OdFUxb5Boc

15:37:43

151

654.5000

XLON

07002070000258767-E0OdFUxb5Boe

15:37:43

57

654.5000

XLON

07002070000258767-E0OdFUxb5Bog

15:39:23

320

654.5000

XLON

07002070000260317-E0OdFUxb5DGY

15:41:36

470

654.0000

XLON

05002050000261478-E0OdFUxb5FNi

15:43:45

425

653.5000

XLON

07002070000263799-E0OdFUxb5Hta

15:45:23

428

653.5000

XLON

07002070000265201-E0OdFUxb5JMo

15:45:50

246

652.5000

XLON

07002070000257728-E0OdFUxb5Jjj

15:47:30

334

652.5000

XLON

07002070000265898-E0OdFUxb5LRG

15:48:43

325

653.0000

XLON

05002050000267831-E0OdFUxb5M6W

15:50:50

374

652.0000

XLON

07002070000267317-E0OdFUxb5Nmr

15:52:30

313

652.0000

XLON

05002050000269870-E0OdFUxb5PRw

15:52:30

10

652.0000

XLON

07002070000267317-E0OdFUxb5PRu

15:54:16

513

652.0000

XLON

05002050000271227-E0OdFUxb5RJz

15:54:23

54

651.5000

XLON

05002050000270758-E0OdFUxb5RSs

15:54:23

51

651.5000

XLON

05002050000270758-E0OdFUxb5RSa

15:54:23

374

652.0000

XLON

07002070000272737-E0OdFUxb5RRs

15:54:45

105

651.0000

XLON

07002070000261676-E0OdFUxb5Rim

15:55:50

143

650.5000

XLON

07002070000262126-E0OdFUxb5ShT

15:57:30

33

650.5000

XLON

07002070000274207-E0OdFUxb5U6Q

15:59:10

67

650.5000

XLON

07002070000274207-E0OdFUxb5VNu

16:00:50

173

650.5000

XLON

07002070000274207-E0OdFUxb5Whs

16:00:50

171

650.5000

XLON

05002050000276031-E0OdFUxb5Whu

16:02:30

222

650.5000

XLON

07002070000278037-E0OdFUxb5Xye

16:02:30

101

650.5000

XLON

05002050000277122-E0OdFUxb5Xyc

16:02:30

89

650.5000

XLON

07002070000279247-E0OdFUxb5Xyi

16:02:30

136

650.5000

XLON

05002050000277988-E0OdFUxb5Xyg

16:04:10

65

650.5000

XLON

07002070000279247-E0OdFUxb5YzL

16:05:50

95

650.5000

XLON

05002050000280179-E0OdFUxb5aIi

16:05:50

141

650.5000

XLON

07002070000279376-E0OdFUxb5aIc

16:05:50

198

650.5000

XLON

07002070000279728-E0OdFUxb5aIe

16:05:50

95

650.5000

XLON

07002070000280014-E0OdFUxb5aIg

16:05:54

399

650.5000

XLON

05002050000281560-E0OdFUxb5aM9

16:05:54

191

650.5000

XLON

07002070000280916-E0OdFUxb5aM7

16:06:03

372

652.0000

XLON

07002070000281975-E0OdFUxb5aU7

16:09:10

314

651.5000

XLON

07002070000283376-E0OdFUxb5d0U

16:09:43

545

652.0000

XLON

07002070000284689-E0OdFUxb5dNB

16:10:50

272

651.5000

XLON

05002050000284120-E0OdFUxb5eHa

16:12:04

468

653.0000

XLON

05002050000286273-E0OdFUxb5fML

16:12:05

98

652.0000

XLON

07002070000285741-E0OdFUxb5fN5

16:12:47

209

652.0000

XLON

07002070000285741-E0OdFUxb5ftz

16:13:18

164

652.0000

XLON

07002070000285741-E0OdFUxb5gKS

16:15:08

262

652.0000

XLON

05002050000287941-E0OdFUxb5ht6

16:15:08

116

652.0000

XLON

05002050000288585-E0OdFUxb5htA

16:16:04

399

651.5000

XLON

05002050000289211-E0OdFUxb5isz

16:16:57

130

653.0000

XLON

07002070000289668-E0OdFUxb5jeP

16:17:44

404

652.5000

XLON

05002050000289558-E0OdFUxb5kVM

16:18:22

89

652.5000

XLON

05002050000289571-E0OdFUxb5kw0

16:18:22

52

652.5000

XLON

05002050000289571-E0OdFUxb5kw2

16:20:00

367

652.5000

XLON

07002070000290158-E0OdFUxb5mGi

16:20:04

5

652.5000

XLON

07002070000290158-E0OdFUxb5mMj

16:20:04

131

652.5000

XLON

05002050000289982-E0OdFUxb5mMn

16:20:42

455

652.5000

XLON

07002070000290446-E0OdFUxb5mpA

16:20:42

82

652.5000

XLON

07002070000290446-E0OdFUxb5mpC

16:21:21

724

653.0000

XLON

05002050000290316-E0OdFUxb5nEY

16:23:11

190

652.5000

XLON

05002050000290587-E0OdFUxb5ojT

16:24:09

226

653.5000

XLON

07002070000291167-E0OdFUxb5phf

16:24:09

146

653.5000

XLON

05002050000290863-E0OdFUxb5phV

16:24:10

326

652.5000

XLON

05002050000290587-E0OdFUxb5pkY

16:25:06

4

652.0000

XLON

05002050000290250-E0OdFUxb5qdR

16:25:30

241

652.0000

XLON

05002050000290250-E0OdFUxb5qzo

16:25:50

205

652.0000

XLON

05002050000290250-E0OdFUxb5rK4

16:25:50

215

652.0000

XLON

07002070000291553-E0OdFUxb5rK8

16:27:30

379

652.0000

XLON

07002070000291615-E0OdFUxb5soX

16:28:50

24

652.0000

XLON

07002070000291615-E0OdFUxb5tmC

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLEKLZBBD

Related Shares:

Future
FTSE 100 Latest
Value9,548.87
Change65.29