9th Sep 2025 07:00
TRANSACTION IN OWN SHARES
9 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 8 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.
London Stock Exchange
| |
Date of purchase | 8 September 2025
|
Number of ordinary shares purchased: | 65,000
|
Volume weighted average price paid: | 8.9585
|
Highest price paid per share: | 8.9950
|
Lowest price paid per share: | 8.8420
|
Grafton has to date purchased 195,000 Shares in aggregate for cancellation through/from Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 8 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 8 September 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 8.9585 | 65,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
225 | GBP | 8.8420 | XLON | 08:08:30 | 00030126031TRDU0 |
126 | GBP | 8.8450 | XLON | 08:08:47 | 00030126032TRDU0 |
200 | GBP | 8.8810 | XLON | 08:17:17 | 00030126077TRDU0 |
499 | GBP | 8.8810 | XLON | 08:17:17 | 00030126078TRDU0 |
37 | GBP | 8.8950 | XLON | 08:19:17 | 00030126096TRDU0 |
468 | GBP | 8.8950 | XLON | 08:19:17 | 00030126097TRDU0 |
143 | GBP | 8.8920 | XLON | 08:23:00 | 00030126147TRDU0 |
143 | GBP | 8.8920 | XLON | 08:23:49 | 00030126149TRDU0 |
143 | GBP | 8.8920 | XLON | 08:24:37 | 00030126157TRDU0 |
249 | GBP | 8.9130 | XLON | 08:30:23 | 00030126181TRDU0 |
140 | GBP | 8.9050 | XLON | 08:33:01 | 00030126183TRDU0 |
520 | GBP | 8.9200 | XLON | 08:33:14 | 00030126194TRDU0 |
218 | GBP | 8.9200 | XLON | 08:33:14 | 00030126195TRDU0 |
235 | GBP | 8.9150 | XLON | 08:40:39 | 00030126218TRDU0 |
38 | GBP | 8.9420 | XLON | 08:43:16 | 00030126225TRDU0 |
242 | GBP | 8.9310 | XLON | 08:43:28 | 00030126226TRDU0 |
397 | GBP | 8.9280 | XLON | 08:44:37 | 00030126230TRDU0 |
173 | GBP | 8.9220 | XLON | 08:44:38 | 00030126231TRDU0 |
451 | GBP | 8.9270 | XLON | 08:52:51 | 00030126252TRDU0 |
210 | GBP | 8.9270 | XLON | 08:52:51 | 00030126253TRDU0 |
238 | GBP | 8.9300 | XLON | 08:58:54 | 00030126258TRDU0 |
8 | GBP | 8.9220 | XLON | 09:00:00 | 00030126259TRDU0 |
227 | GBP | 8.9220 | XLON | 09:00:00 | 00030126260TRDU0 |
212 | GBP | 8.9220 | XLON | 09:00:00 | 00030126261TRDU0 |
125 | GBP | 8.9150 | XLON | 09:03:07 | 00030126266TRDU0 |
82 | GBP | 8.9150 | XLON | 09:03:07 | 00030126267TRDU0 |
714 | GBP | 8.9290 | XLON | 09:14:19 | 00030126305TRDU0 |
232 | GBP | 8.9250 | XLON | 09:14:29 | 00030126309TRDU0 |
146 | GBP | 8.9190 | XLON | 09:15:49 | 00030126322TRDU0 |
4 | GBP | 8.9190 | XLON | 09:16:25 | 00030126323TRDU0 |
987 | GBP | 8.9190 | XLON | 09:16:25 | 00030126324TRDU0 |
1 | GBP | 8.9150 | XLON | 09:32:00 | 00030126391TRDU0 |
39 | GBP | 8.9150 | XLON | 09:33:43 | 00030126400TRDU0 |
744 | GBP | 8.9250 | XLON | 09:36:37 | 00030126410TRDU0 |
216 | GBP | 8.9250 | XLON | 09:37:16 | 00030126413TRDU0 |
105 | GBP | 8.9250 | XLON | 09:39:46 | 00030126440TRDU0 |
306 | GBP | 8.9380 | XLON | 09:44:53 | 00030126470TRDU0 |
136 | GBP | 8.9380 | XLON | 09:44:53 | 00030126471TRDU0 |
442 | GBP | 8.9590 | XLON | 09:48:32 | 00030126479TRDU0 |
238 | GBP | 8.9590 | XLON | 09:50:51 | 00030126484TRDU0 |
235 | GBP | 8.9590 | XLON | 09:53:28 | 00030126495TRDU0 |
89 | GBP | 8.9580 | XLON | 09:56:15 | 00030126508TRDU0 |
45 | GBP | 8.9580 | XLON | 09:56:15 | 00030126509TRDU0 |
238 | GBP | 8.9520 | XLON | 09:57:43 | 00030126512TRDU0 |
531 | GBP | 8.9500 | XLON | 09:59:00 | 00030126513TRDU0 |
207 | GBP | 8.9540 | XLON | 10:06:12 | 00030126539TRDU0 |
15 | GBP | 8.9540 | XLON | 10:06:12 | 00030126540TRDU0 |
2 | GBP | 8.9540 | XLON | 10:06:12 | 00030126541TRDU0 |
4 | GBP | 8.9540 | XLON | 10:06:12 | 00030126542TRDU0 |
214 | GBP | 8.9540 | XLON | 10:06:12 | 00030126543TRDU0 |
235 | GBP | 8.9630 | XLON | 10:11:51 | 00030126551TRDU0 |
3 | GBP | 8.9560 | XLON | 10:12:00 | 00030126552TRDU0 |
451 | GBP | 8.9560 | XLON | 10:12:00 | 00030126553TRDU0 |
417 | GBP | 8.9710 | XLON | 10:19:46 | 00030126595TRDU0 |
455 | GBP | 8.9880 | XLON | 10:23:55 | 00030126613TRDU0 |
45 | GBP | 8.9730 | XLON | 10:30:06 | 00030126631TRDU0 |
45 | GBP | 8.9730 | XLON | 10:30:06 | 00030126632TRDU0 |
226 | GBP | 8.9740 | XLON | 10:31:11 | 00030126634TRDU0 |
50 | GBP | 8.9730 | XLON | 10:33:47 | 00030126637TRDU0 |
113 | GBP | 8.9730 | XLON | 10:33:47 | 00030126638TRDU0 |
48 | GBP | 8.9710 | XLON | 10:35:45 | 00030126644TRDU0 |
248 | GBP | 8.9710 | XLON | 10:36:17 | 00030126651TRDU0 |
55 | GBP | 8.9710 | XLON | 10:39:11 | 00030126656TRDU0 |
188 | GBP | 8.9710 | XLON | 10:39:11 | 00030126657TRDU0 |
24 | GBP | 8.9710 | XLON | 10:42:20 | 00030126664TRDU0 |
114 | GBP | 8.9710 | XLON | 10:43:00 | 00030126666TRDU0 |
111 | GBP | 8.9710 | XLON | 10:43:00 | 00030126667TRDU0 |
220 | GBP | 8.9700 | XLON | 10:44:47 | 00030126670TRDU0 |
394 | GBP | 8.9590 | XLON | 10:44:53 | 00030126675TRDU0 |
221 | GBP | 8.9510 | XLON | 10:49:21 | 00030126682TRDU0 |
207 | GBP | 8.9510 | XLON | 10:54:37 | 00030126705TRDU0 |
437 | GBP | 8.9430 | XLON | 10:56:49 | 00030126719TRDU0 |
396 | GBP | 8.9490 | XLON | 11:06:00 | 00030126748TRDU0 |
43 | GBP | 8.9490 | XLON | 11:06:00 | 00030126749TRDU0 |
416 | GBP | 8.9490 | XLON | 11:06:00 | 00030126750TRDU0 |
228 | GBP | 8.9490 | XLON | 11:11:32 | 00030126772TRDU0 |
242 | GBP | 8.9490 | XLON | 11:13:57 | 00030126774TRDU0 |
211 | GBP | 8.9490 | XLON | 11:16:37 | 00030126793TRDU0 |
1 | GBP | 8.9490 | XLON | 11:18:59 | 00030126799TRDU0 |
45 | GBP | 8.9490 | XLON | 11:18:59 | 00030126800TRDU0 |
42 | GBP | 8.9490 | XLON | 11:18:59 | 00030126801TRDU0 |
170 | GBP | 8.9500 | XLON | 11:19:59 | 00030126803TRDU0 |
77 | GBP | 8.9500 | XLON | 11:19:59 | 00030126804TRDU0 |
199 | GBP | 8.9430 | XLON | 11:21:52 | 00030126812TRDU0 |
149 | GBP | 8.9430 | XLON | 11:22:02 | 00030126814TRDU0 |
118 | GBP | 8.9490 | XLON | 11:27:15 | 00030126843TRDU0 |
128 | GBP | 8.9490 | XLON | 11:27:15 | 00030126844TRDU0 |
12 | GBP | 8.9530 | XLON | 11:32:18 | 00030126870TRDU0 |
426 | GBP | 8.9640 | XLON | 11:33:36 | 00030126878TRDU0 |
24 | GBP | 8.9640 | XLON | 11:33:50 | 00030126879TRDU0 |
214 | GBP | 8.9640 | XLON | 11:33:50 | 00030126880TRDU0 |
382 | GBP | 8.9650 | XLON | 11:34:54 | 00030126882TRDU0 |
269 | GBP | 8.9650 | XLON | 11:34:54 | 00030126885TRDU0 |
413 | GBP | 8.9650 | XLON | 11:39:17 | 00030126895TRDU0 |
45 | GBP | 8.9650 | XLON | 11:47:11 | 00030126944TRDU0 |
232 | GBP | 8.9650 | XLON | 11:47:46 | 00030126945TRDU0 |
234 | GBP | 8.9650 | XLON | 11:50:04 | 00030126950TRDU0 |
13 | GBP | 8.9650 | XLON | 11:50:04 | 00030126951TRDU0 |
150 | GBP | 8.9630 | XLON | 11:52:42 | 00030126958TRDU0 |
94 | GBP | 8.9630 | XLON | 11:54:15 | 00030126964TRDU0 |
124 | GBP | 8.9630 | XLON | 11:54:15 | 00030126965TRDU0 |
218 | GBP | 8.9630 | XLON | 11:56:32 | 00030126970TRDU0 |
418 | GBP | 8.9520 | XLON | 11:56:37 | 00030126971TRDU0 |
81 | GBP | 8.9520 | XLON | 12:02:54 | 00030126982TRDU0 |
45 | GBP | 8.9520 | XLON | 12:02:54 | 00030126983TRDU0 |
51 | GBP | 8.9520 | XLON | 12:04:10 | 00030126985TRDU0 |
210 | GBP | 8.9490 | XLON | 12:06:41 | 00030126986TRDU0 |
417 | GBP | 8.9490 | XLON | 12:06:41 | 00030126987TRDU0 |
83 | GBP | 8.9490 | XLON | 12:11:05 | 00030126992TRDU0 |
113 | GBP | 8.9490 | XLON | 12:11:05 | 00030126993TRDU0 |
35 | GBP | 8.9490 | XLON | 12:11:05 | 00030126994TRDU0 |
7 | GBP | 8.9490 | XLON | 12:13:28 | 00030127004TRDU0 |
45 | GBP | 8.9490 | XLON | 12:13:28 | 00030127005TRDU0 |
8 | GBP | 8.9490 | XLON | 12:14:02 | 00030127007TRDU0 |
238 | GBP | 8.9490 | XLON | 12:14:02 | 00030127008TRDU0 |
206 | GBP | 8.9410 | XLON | 12:16:04 | 00030127013TRDU0 |
161 | GBP | 8.9410 | XLON | 12:16:04 | 00030127014TRDU0 |
8 | GBP | 8.9410 | XLON | 12:16:04 | 00030127015TRDU0 |
37 | GBP | 8.9410 | XLON | 12:16:04 | 00030127016TRDU0 |
57 | GBP | 8.9380 | XLON | 12:20:36 | 00030127025TRDU0 |
58 | GBP | 8.9380 | XLON | 12:20:36 | 00030127026TRDU0 |
103 | GBP | 8.9380 | XLON | 12:20:36 | 00030127027TRDU0 |
249 | GBP | 8.9330 | XLON | 12:22:47 | 00030127030TRDU0 |
1 | GBP | 8.9360 | XLON | 12:25:57 | 00030127036TRDU0 |
216 | GBP | 8.9360 | XLON | 12:25:57 | 00030127037TRDU0 |
625 | GBP | 8.9350 | XLON | 12:26:20 | 00030127046TRDU0 |
121 | GBP | 8.9490 | XLON | 12:33:15 | 00030127061TRDU0 |
302 | GBP | 8.9490 | XLON | 12:33:15 | 00030127062TRDU0 |
414 | GBP | 8.9670 | XLON | 12:41:17 | 00030127090TRDU0 |
231 | GBP | 8.9670 | XLON | 12:42:12 | 00030127091TRDU0 |
12 | GBP | 8.9670 | XLON | 12:44:30 | 00030127098TRDU0 |
121 | GBP | 8.9670 | XLON | 12:44:30 | 00030127099TRDU0 |
10 | GBP | 8.9670 | XLON | 12:44:30 | 00030127100TRDU0 |
93 | GBP | 8.9670 | XLON | 12:44:30 | 00030127101TRDU0 |
199 | GBP | 8.9610 | XLON | 12:46:28 | 00030127115TRDU0 |
208 | GBP | 8.9610 | XLON | 12:46:28 | 00030127116TRDU0 |
15 | GBP | 8.9510 | XLON | 12:46:58 | 00030127117TRDU0 |
920 | GBP | 8.9770 | XLON | 12:59:31 | 00030127157TRDU0 |
220 | GBP | 8.9770 | XLON | 13:00:16 | 00030127159TRDU0 |
206 | GBP | 8.9770 | XLON | 13:03:36 | 00030127163TRDU0 |
139 | GBP | 8.9770 | XLON | 13:04:44 | 00030127164TRDU0 |
94 | GBP | 8.9770 | XLON | 13:04:44 | 00030127165TRDU0 |
214 | GBP | 8.9770 | XLON | 13:06:58 | 00030127178TRDU0 |
123 | GBP | 8.9800 | XLON | 13:12:01 | 00030127188TRDU0 |
200 | GBP | 8.9800 | XLON | 13:12:01 | 00030127189TRDU0 |
293 | GBP | 8.9800 | XLON | 13:12:01 | 00030127190TRDU0 |
277 | GBP | 8.9800 | XLON | 13:12:01 | 00030127191TRDU0 |
791 | GBP | 8.9950 | XLON | 13:18:02 | 00030127209TRDU0 |
337 | GBP | 8.9890 | XLON | 13:18:11 | 00030127210TRDU0 |
211 | GBP | 8.9870 | XLON | 13:18:11 | 00030127211TRDU0 |
104 | GBP | 8.9690 | XLON | 13:27:41 | 00030127231TRDU0 |
206 | GBP | 8.9690 | XLON | 13:27:41 | 00030127232TRDU0 |
200 | GBP | 8.9830 | XLON | 13:35:02 | 00030127250TRDU0 |
37 | GBP | 8.9830 | XLON | 13:35:02 | 00030127251TRDU0 |
622 | GBP | 8.9940 | XLON | 13:42:31 | 00030127265TRDU0 |
1,484 | GBP | 8.9940 | XLON | 13:42:31 | 00030127266TRDU0 |
1 | GBP | 8.9940 | XLON | 13:42:31 | 00030127267TRDU0 |
277 | GBP | 8.9940 | XLON | 13:42:31 | 00030127268TRDU0 |
210 | GBP | 8.9910 | XLON | 13:55:41 | 00030127329TRDU0 |
214 | GBP | 8.9910 | XLON | 13:57:29 | 00030127332TRDU0 |
53 | GBP | 8.9880 | XLON | 13:59:22 | 00030127346TRDU0 |
150 | GBP | 8.9880 | XLON | 13:59:22 | 00030127347TRDU0 |
39 | GBP | 8.9880 | XLON | 13:59:22 | 00030127348TRDU0 |
445 | GBP | 8.9790 | XLON | 14:00:19 | 00030127352TRDU0 |
241 | GBP | 8.9780 | XLON | 14:05:02 | 00030127381TRDU0 |
45 | GBP | 8.9680 | XLON | 14:06:01 | 00030127396TRDU0 |
179 | GBP | 8.9680 | XLON | 14:06:01 | 00030127397TRDU0 |
214 | GBP | 8.9680 | XLON | 14:06:01 | 00030127398TRDU0 |
230 | GBP | 8.9680 | XLON | 14:10:13 | 00030127489TRDU0 |
400 | GBP | 8.9800 | XLON | 14:17:14 | 00030127528TRDU0 |
314 | GBP | 8.9800 | XLON | 14:17:14 | 00030127529TRDU0 |
220 | GBP | 8.9800 | XLON | 14:17:41 | 00030127531TRDU0 |
194 | GBP | 8.9790 | XLON | 14:19:10 | 00030127532TRDU0 |
39 | GBP | 8.9790 | XLON | 14:19:10 | 00030127533TRDU0 |
853 | GBP | 8.9750 | XLON | 14:20:34 | 00030127547TRDU0 |
250 | GBP | 8.9690 | XLON | 14:27:26 | 00030127686TRDU0 |
230 | GBP | 8.9690 | XLON | 14:29:15 | 00030127706TRDU0 |
573 | GBP | 8.9640 | XLON | 14:30:05 | 00030127795TRDU0 |
442 | GBP | 8.9590 | XLON | 14:30:06 | 00030127796TRDU0 |
588 | GBP | 8.9580 | XLON | 14:30:06 | 00030127797TRDU0 |
77 | GBP | 8.9530 | XLON | 14:36:09 | 00030127974TRDU0 |
287 | GBP | 8.9530 | XLON | 14:36:09 | 00030127975TRDU0 |
41 | GBP | 8.9530 | XLON | 14:36:09 | 00030127976TRDU0 |
636 | GBP | 8.9720 | XLON | 14:43:22 | 00030128135TRDU0 |
200 | GBP | 8.9720 | XLON | 14:43:22 | 00030128136TRDU0 |
415 | GBP | 8.9720 | XLON | 14:43:22 | 00030128137TRDU0 |
436 | GBP | 8.9550 | XLON | 14:45:45 | 00030128158TRDU0 |
455 | GBP | 8.9550 | XLON | 14:45:45 | 00030128159TRDU0 |
425 | GBP | 8.9590 | XLON | 14:50:03 | 00030128219TRDU0 |
431 | GBP | 8.9590 | XLON | 14:50:03 | 00030128220TRDU0 |
7 | GBP | 8.9590 | XLON | 14:50:03 | 00030128221TRDU0 |
403 | GBP | 8.9500 | XLON | 14:52:49 | 00030128318TRDU0 |
269 | GBP | 8.9450 | XLON | 14:53:03 | 00030128346TRDU0 |
200 | GBP | 8.9420 | XLON | 14:53:08 | 00030128350TRDU0 |
233 | GBP | 8.9420 | XLON | 14:53:08 | 00030128351TRDU0 |
400 | GBP | 8.9410 | XLON | 14:53:08 | 00030128352TRDU0 |
21 | GBP | 8.9410 | XLON | 14:53:08 | 00030128353TRDU0 |
611 | GBP | 8.9410 | XLON | 15:02:27 | 00030128441TRDU0 |
243 | GBP | 8.9570 | XLON | 15:06:50 | 00030128594TRDU0 |
202 | GBP | 8.9570 | XLON | 15:08:01 | 00030128601TRDU0 |
19 | GBP | 8.9570 | XLON | 15:08:01 | 00030128602TRDU0 |
200 | GBP | 8.9570 | XLON | 15:09:19 | 00030128604TRDU0 |
14 | GBP | 8.9570 | XLON | 15:09:19 | 00030128605TRDU0 |
48 | GBP | 8.9570 | XLON | 15:10:18 | 00030128616TRDU0 |
215 | GBP | 8.9570 | XLON | 15:10:34 | 00030128617TRDU0 |
46 | GBP | 8.9560 | XLON | 15:11:35 | 00030128621TRDU0 |
113 | GBP | 8.9560 | XLON | 15:11:35 | 00030128622TRDU0 |
5 | GBP | 8.9560 | XLON | 15:11:35 | 00030128623TRDU0 |
2 | GBP | 8.9560 | XLON | 15:11:35 | 00030128624TRDU0 |
45 | GBP | 8.9560 | XLON | 15:11:35 | 00030128625TRDU0 |
287 | GBP | 8.9520 | XLON | 15:12:38 | 00030128633TRDU0 |
91 | GBP | 8.9520 | XLON | 15:12:38 | 00030128634TRDU0 |
400 | GBP | 8.9520 | XLON | 15:12:38 | 00030128635TRDU0 |
200 | GBP | 8.9520 | XLON | 15:12:38 | 00030128636TRDU0 |
75 | GBP | 8.9520 | XLON | 15:12:38 | 00030128637TRDU0 |
14 | GBP | 8.9430 | XLON | 15:18:08 | 00030128679TRDU0 |
62 | GBP | 8.9430 | XLON | 15:18:08 | 00030128680TRDU0 |
561 | GBP | 8.9410 | XLON | 15:18:16 | 00030128681TRDU0 |
421 | GBP | 8.9410 | XLON | 15:18:16 | 00030128682TRDU0 |
224 | GBP | 8.9360 | XLON | 15:18:17 | 00030128683TRDU0 |
155 | GBP | 8.9350 | XLON | 15:18:17 | 00030128684TRDU0 |
816 | GBP | 8.9350 | XLON | 15:18:17 | 00030128685TRDU0 |
229 | GBP | 8.9390 | XLON | 15:26:18 | 00030128775TRDU0 |
45 | GBP | 8.9390 | XLON | 15:30:24 | 00030128805TRDU0 |
1 | GBP | 8.9390 | XLON | 15:30:35 | 00030128807TRDU0 |
59 | GBP | 8.9390 | XLON | 15:30:35 | 00030128808TRDU0 |
113 | GBP | 8.9390 | XLON | 15:30:35 | 00030128809TRDU0 |
5 | GBP | 8.9390 | XLON | 15:31:29 | 00030128843TRDU0 |
229 | GBP | 8.9390 | XLON | 15:31:29 | 00030128844TRDU0 |
1,058 | GBP | 8.9360 | XLON | 15:31:30 | 00030128845TRDU0 |
227 | GBP | 8.9500 | XLON | 15:38:08 | 00030128895TRDU0 |
654 | GBP | 8.9520 | XLON | 15:42:38 | 00030128948TRDU0 |
857 | GBP | 8.9520 | XLON | 15:42:38 | 00030128949TRDU0 |
25 | GBP | 8.9480 | XLON | 15:43:04 | 00030128959TRDU0 |
206 | GBP | 8.9600 | XLON | 15:46:56 | 00030128997TRDU0 |
699 | GBP | 8.9750 | XLON | 15:50:52 | 00030129102TRDU0 |
39 | GBP | 8.9750 | XLON | 15:50:52 | 00030129103TRDU0 |
200 | GBP | 8.9800 | XLON | 15:53:37 | 00030129120TRDU0 |
666 | GBP | 8.9790 | XLON | 15:53:37 | 00030129121TRDU0 |
466 | GBP | 8.9800 | XLON | 15:53:37 | 00030129122TRDU0 |
193 | GBP | 8.9760 | XLON | 15:55:09 | 00030129159TRDU0 |
800 | GBP | 8.9760 | XLON | 15:55:09 | 00030129160TRDU0 |
185 | GBP | 8.9760 | XLON | 15:55:09 | 00030129161TRDU0 |
208 | GBP | 8.9840 | XLON | 16:03:14 | 00030129285TRDU0 |
887 | GBP | 8.9850 | XLON | 16:04:13 | 00030129306TRDU0 |
254 | GBP | 8.9850 | XLON | 16:04:13 | 00030129307TRDU0 |
100 | GBP | 8.9850 | XLON | 16:04:13 | 00030129308TRDU0 |
70 | GBP | 8.9920 | XLON | 16:12:45 | 00030129410TRDU0 |
794 | GBP | 8.9920 | XLON | 16:12:45 | 00030129411TRDU0 |
2,205 | GBP | 8.9890 | XLON | 16:13:37 | 00030129421TRDU0 |
23 | GBP | 8.9890 | XLON | 16:13:37 | 00030129422TRDU0 |
202 | GBP | 8.9890 | XLON | 16:13:37 | 00030129423TRDU0 |
169 | GBP | 8.9800 | XLON | 16:18:39 | 00030129476TRDU0 |
43 | GBP | 8.9800 | XLON | 16:18:39 | 00030129477TRDU0 |
42 | GBP | 8.9800 | XLON | 16:18:39 | 00030129478TRDU0 |
169 | GBP | 8.9800 | XLON | 16:18:39 | 00030129479TRDU0 |
79 | GBP | 8.9720 | XLON | 16:21:00 | 00030129504TRDU0 |
20 | GBP | 8.9720 | XLON | 16:21:10 | 00030129506TRDU0 |
45 | GBP | 8.9800 | XLON | 16:22:49 | 00030129535TRDU0 |
212 | GBP | 8.9860 | XLON | 16:23:42 | 00030129548TRDU0 |
209 | GBP | 8.9860 | XLON | 16:23:46 | 00030129549TRDU0 |
400 | GBP | 8.9830 | XLON | 16:23:58 | 00030129550TRDU0 |
200 | GBP | 8.9830 | XLON | 16:23:58 | 00030129551TRDU0 |
200 | GBP | 8.9830 | XLON | 16:23:58 | 00030129552TRDU0 |
200 | GBP | 8.9830 | XLON | 16:23:58 | 00030129553TRDU0 |
1,174 | GBP | 8.9830 | XLON | 16:23:58 | 00030129554TRDU0 |
210 | GBP | 8.9740 | XLON | 16:25:20 | 00030129567TRDU0 |
99 | GBP | 8.9790 | XLON | 16:26:06 | 00030129579TRDU0 |
228 | GBP | 8.9790 | XLON | 16:26:06 | 00030129580TRDU0 |
59 | GBP | 8.9790 | XLON | 16:26:06 | 00030129581TRDU0 |
Related Shares:
Grafton Group