22nd Nov 2019 17:20
22 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 91,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1851.1860 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,855,354 ordinary shares in treasury, and has 1,939,095,254 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,832,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 November 2019 |
Number of ordinary shares purchased: | 91,000 |
Volume weighted average price paid per share (p): | 1851.1860 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-Nov-2019 | 16:18:10 | 240 | 1859.00 | XLON | 1299343 | |
22-Nov-2019 | 16:17:36 | 250 | 1859.00 | XLON | 1298523 | |
22-Nov-2019 | 16:17:36 | 250 | 1859.00 | XLON | 1298525 | |
22-Nov-2019 | 16:17:36 | 164 | 1859.00 | XLON | 1298521 | |
22-Nov-2019 | 16:17:36 | 38 | 1859.00 | XLON | 1298519 | |
22-Nov-2019 | 16:17:36 | 415 | 1859.00 | XLON | 1298517 | |
22-Nov-2019 | 16:16:06 | 871 | 1858.50 | XLON | 1296467 | |
22-Nov-2019 | 16:16:06 | 203 | 1858.50 | XLON | 1296465 | |
22-Nov-2019 | 16:14:53 | 435 | 1858.50 | XLON | 1294751 | |
22-Nov-2019 | 16:14:53 | 500 | 1858.50 | XLON | 1294740 | |
22-Nov-2019 | 16:14:53 | 250 | 1858.50 | XLON | 1294738 | |
22-Nov-2019 | 16:09:41 | 965 | 1859.00 | XLON | 1287909 | |
22-Nov-2019 | 16:06:42 | 1,051 | 1859.00 | XLON | 1284549 | |
22-Nov-2019 | 16:03:38 | 907 | 1859.00 | XLON | 1280594 | |
22-Nov-2019 | 16:02:04 | 1,106 | 1861.50 | XLON | 1278427 | |
22-Nov-2019 | 15:58:58 | 1,041 | 1861.50 | XLON | 1274247 | |
22-Nov-2019 | 15:56:55 | 1,084 | 1861.00 | XLON | 1272332 | |
22-Nov-2019 | 15:52:25 | 265 | 1860.00 | XLON | 1267340 | |
22-Nov-2019 | 15:52:25 | 757 | 1860.00 | XLON | 1267338 | |
22-Nov-2019 | 15:52:25 | 74 | 1860.00 | XLON | 1267336 | |
22-Nov-2019 | 15:51:38 | 969 | 1860.00 | XLON | 1266501 | |
22-Nov-2019 | 15:51:17 | 500 | 1860.50 | XLON | 1266101 | |
22-Nov-2019 | 15:42:54 | 975 | 1858.50 | XLON | 1255661 | |
22-Nov-2019 | 15:39:47 | 271 | 1858.50 | XLON | 1251287 | |
22-Nov-2019 | 15:39:47 | 783 | 1858.50 | XLON | 1251285 | |
22-Nov-2019 | 15:35:26 | 935 | 1859.00 | XLON | 1245983 | |
22-Nov-2019 | 15:32:35 | 1,021 | 1858.50 | XLON | 1242598 | |
22-Nov-2019 | 15:32:35 | 64 | 1858.50 | XLON | 1242596 | |
22-Nov-2019 | 15:28:18 | 792 | 1857.50 | XLON | 1237428 | |
22-Nov-2019 | 15:28:18 | 170 | 1857.50 | XLON | 1237426 | |
22-Nov-2019 | 15:24:32 | 730 | 1859.00 | XLON | 1233356 | |
22-Nov-2019 | 15:24:32 | 329 | 1859.00 | XLON | 1233358 | |
22-Nov-2019 | 15:22:02 | 1,005 | 1859.00 | XLON | 1230691 | |
22-Nov-2019 | 15:18:27 | 581 | 1857.50 | XLON | 1226871 | |
22-Nov-2019 | 15:18:27 | 522 | 1857.50 | XLON | 1226869 | |
22-Nov-2019 | 15:12:58 | 1,006 | 1854.00 | XLON | 1219333 | |
22-Nov-2019 | 15:08:49 | 941 | 1855.00 | XLON | 1210872 | |
22-Nov-2019 | 15:04:35 | 1,110 | 1853.50 | XLON | 1204601 | |
22-Nov-2019 | 15:00:29 | 91 | 1855.50 | XLON | 1199868 | |
22-Nov-2019 | 15:00:29 | 964 | 1855.50 | XLON | 1199866 | |
22-Nov-2019 | 15:00:29 | 1,024 | 1855.50 | XLON | 1199864 | |
22-Nov-2019 | 14:55:02 | 914 | 1853.50 | XLON | 1193900 | |
22-Nov-2019 | 14:50:13 | 1,064 | 1854.50 | XLON | 1189012 | |
22-Nov-2019 | 14:47:57 | 122 | 1857.00 | XLON | 1186078 | |
22-Nov-2019 | 14:47:57 | 337 | 1857.00 | XLON | 1186072 | |
22-Nov-2019 | 14:47:57 | 91 | 1857.00 | XLON | 1186076 | |
22-Nov-2019 | 14:47:57 | 396 | 1857.00 | XLON | 1186074 | |
22-Nov-2019 | 14:44:16 | 66 | 1859.50 | XLON | 1181626 | |
22-Nov-2019 | 14:44:16 | 491 | 1859.50 | XLON | 1181624 | |
22-Nov-2019 | 14:44:16 | 508 | 1859.50 | XLON | 1181622 | |
22-Nov-2019 | 14:44:16 | 10 | 1859.50 | XLON | 1181620 | |
22-Nov-2019 | 14:40:00 | 33 | 1857.50 | XLON | 1177352 | |
22-Nov-2019 | 14:40:00 | 300 | 1857.50 | XLON | 1177349 | |
22-Nov-2019 | 14:40:00 | 740 | 1857.50 | XLON | 1177354 | |
22-Nov-2019 | 14:35:15 | 1,049 | 1856.50 | XLON | 1172907 | |
22-Nov-2019 | 14:35:05 | 28 | 1856.50 | XLON | 1172761 | |
22-Nov-2019 | 14:35:05 | 15 | 1856.50 | XLON | 1172755 | |
22-Nov-2019 | 14:32:10 | 1,039 | 1857.00 | XLON | 1169925 | |
22-Nov-2019 | 14:31:13 | 1,068 | 1857.50 | XLON | 1168817 | |
22-Nov-2019 | 14:24:06 | 623 | 1855.50 | XLON | 1161711 | |
22-Nov-2019 | 14:24:06 | 214 | 1855.50 | XLON | 1161709 | |
22-Nov-2019 | 14:24:06 | 215 | 1855.50 | XLON | 1161713 | |
22-Nov-2019 | 14:19:27 | 974 | 1856.00 | XLON | 1158786 | |
22-Nov-2019 | 14:13:16 | 1,011 | 1857.00 | XLON | 1155355 | |
22-Nov-2019 | 14:07:38 | 424 | 1858.00 | XLON | 1152322 | |
22-Nov-2019 | 14:07:38 | 568 | 1858.00 | XLON | 1152320 | |
22-Nov-2019 | 14:07:38 | 29 | 1858.00 | XLON | 1152318 | |
22-Nov-2019 | 14:07:18 | 932 | 1858.50 | XLON | 1152134 | |
22-Nov-2019 | 14:00:10 | 1,046 | 1858.00 | XLON | 1147884 | |
22-Nov-2019 | 13:50:51 | 437 | 1857.00 | XLON | 1143188 | |
22-Nov-2019 | 13:50:51 | 500 | 1857.00 | XLON | 1143186 | |
22-Nov-2019 | 13:46:11 | 1,033 | 1857.50 | XLON | 1140391 | |
22-Nov-2019 | 13:38:29 | 19 | 1856.00 | XLON | 1135864 | |
22-Nov-2019 | 13:38:29 | 986 | 1856.00 | XLON | 1135862 | |
22-Nov-2019 | 13:31:42 | 669 | 1854.50 | XLON | 1132283 | |
22-Nov-2019 | 13:31:42 | 318 | 1854.50 | XLON | 1132281 | |
22-Nov-2019 | 13:26:51 | 1,029 | 1856.50 | XLON | 1129938 | |
22-Nov-2019 | 13:14:47 | 266 | 1857.50 | XLON | 1124503 | |
22-Nov-2019 | 13:14:36 | 56 | 1857.50 | XLON | 1124449 | |
22-Nov-2019 | 13:14:29 | 20 | 1857.50 | XLON | 1124414 | |
22-Nov-2019 | 13:14:28 | 3 | 1857.50 | XLON | 1124405 | |
22-Nov-2019 | 13:14:28 | 289 | 1857.50 | XLON | 1124409 | |
22-Nov-2019 | 13:14:28 | 394 | 1857.50 | XLON | 1124407 | |
22-Nov-2019 | 13:08:10 | 998 | 1859.00 | XLON | 1121974 | |
22-Nov-2019 | 12:58:14 | 193 | 1858.50 | XLON | 1117805 | |
22-Nov-2019 | 12:58:14 | 798 | 1858.50 | XLON | 1117803 | |
22-Nov-2019 | 12:48:44 | 633 | 1858.00 | XLON | 1114542 | |
22-Nov-2019 | 12:48:44 | 463 | 1858.00 | XLON | 1114540 | |
22-Nov-2019 | 12:39:34 | 126 | 1853.50 | XLON | 1111272 | |
22-Nov-2019 | 12:39:34 | 428 | 1853.50 | XLON | 1111270 | |
22-Nov-2019 | 12:39:34 | 474 | 1853.50 | XLON | 1111268 | |
22-Nov-2019 | 12:27:27 | 17 | 1851.50 | XLON | 1106757 | |
22-Nov-2019 | 12:27:27 | 741 | 1851.50 | XLON | 1106755 | |
22-Nov-2019 | 12:26:47 | 36 | 1851.50 | XLON | 1106542 | |
22-Nov-2019 | 12:26:47 | 108 | 1851.50 | XLON | 1106544 | |
22-Nov-2019 | 12:26:41 | 30 | 1851.50 | XLON | 1106501 | |
22-Nov-2019 | 12:21:00 | 1,080 | 1854.00 | XLON | 1104752 | |
22-Nov-2019 | 12:07:29 | 153 | 1852.00 | XLON | 1100232 | |
22-Nov-2019 | 12:07:29 | 815 | 1852.00 | XLON | 1100230 | |
22-Nov-2019 | 12:02:24 | 932 | 1850.50 | XLON | 1097668 | |
22-Nov-2019 | 12:02:24 | 165 | 1850.50 | XLON | 1097666 | |
22-Nov-2019 | 11:57:30 | 937 | 1849.00 | XLON | 1094995 | |
22-Nov-2019 | 11:46:26 | 172 | 1847.00 | XLON | 1090520 | |
22-Nov-2019 | 11:46:26 | 913 | 1847.00 | XLON | 1090518 | |
22-Nov-2019 | 11:34:36 | 1,064 | 1847.00 | XLON | 1086294 | |
22-Nov-2019 | 11:24:22 | 901 | 1843.50 | XLON | 1082966 | |
22-Nov-2019 | 11:17:47 | 586 | 1843.00 | XLON | 1080243 | |
22-Nov-2019 | 11:17:47 | 398 | 1843.00 | XLON | 1080241 | |
22-Nov-2019 | 11:09:26 | 539 | 1843.00 | XLON | 1076691 | |
22-Nov-2019 | 11:09:26 | 378 | 1843.00 | XLON | 1076689 | |
22-Nov-2019 | 11:02:37 | 708 | 1842.50 | XLON | 1073925 | |
22-Nov-2019 | 11:00:14 | 309 | 1842.50 | XLON | 1072932 | |
22-Nov-2019 | 10:55:37 | 846 | 1844.50 | XLON | 1070749 | |
22-Nov-2019 | 10:55:36 | 65 | 1844.50 | XLON | 1070746 | |
22-Nov-2019 | 10:55:36 | 186 | 1844.50 | XLON | 1070744 | |
22-Nov-2019 | 10:43:25 | 373 | 1847.50 | XLON | 1065515 | |
22-Nov-2019 | 10:43:25 | 679 | 1847.50 | XLON | 1065513 | |
22-Nov-2019 | 10:37:21 | 910 | 1847.50 | XLON | 1062698 | |
22-Nov-2019 | 10:27:47 | 421 | 1850.50 | XLON | 1057816 | |
22-Nov-2019 | 10:27:47 | 495 | 1850.50 | XLON | 1057814 | |
22-Nov-2019 | 10:18:58 | 898 | 1848.00 | XLON | 1053292 | |
22-Nov-2019 | 10:08:06 | 177 | 1851.00 | XLON | 1047749 | |
22-Nov-2019 | 10:08:06 | 511 | 1851.00 | XLON | 1047753 | |
22-Nov-2019 | 10:08:06 | 314 | 1851.00 | XLON | 1047751 | |
22-Nov-2019 | 09:57:18 | 169 | 1849.00 | XLON | 1040356 | |
22-Nov-2019 | 09:57:18 | 612 | 1849.00 | XLON | 1040354 | |
22-Nov-2019 | 09:57:18 | 211 | 1849.00 | XLON | 1040352 | |
22-Nov-2019 | 09:52:57 | 988 | 1847.50 | XLON | 1037040 | |
22-Nov-2019 | 09:45:54 | 1,094 | 1845.00 | XLON | 1029388 | |
22-Nov-2019 | 09:38:11 | 917 | 1846.50 | XLON | 1022168 | |
22-Nov-2019 | 09:32:18 | 86 | 1843.50 | XLON | 1016838 | |
22-Nov-2019 | 09:32:18 | 491 | 1843.50 | XLON | 1016834 | |
22-Nov-2019 | 09:32:18 | 5 | 1843.50 | XLON | 1016840 | |
22-Nov-2019 | 09:32:18 | 519 | 1843.50 | XLON | 1016836 | |
22-Nov-2019 | 09:26:48 | 983 | 1846.00 | XLON | 1011316 | |
22-Nov-2019 | 09:18:35 | 940 | 1843.50 | XLON | 1003007 | |
22-Nov-2019 | 09:10:01 | 1,090 | 1845.50 | XLON | 994566 | |
22-Nov-2019 | 09:01:39 | 872 | 1846.50 | XLON | 985408 | |
22-Nov-2019 | 09:01:39 | 52 | 1846.50 | XLON | 985406 | |
22-Nov-2019 | 08:55:51 | 264 | 1843.00 | XLON | 979069 | |
22-Nov-2019 | 08:55:51 | 848 | 1843.00 | XLON | 979067 | |
22-Nov-2019 | 08:49:45 | 600 | 1840.00 | XLON | 971682 | |
22-Nov-2019 | 08:49:45 | 411 | 1840.00 | XLON | 971684 | |
22-Nov-2019 | 08:42:35 | 1,091 | 1840.00 | XLON | 961873 | |
22-Nov-2019 | 08:40:33 | 921 | 1841.50 | XLON | 959345 | |
22-Nov-2019 | 08:35:00 | 1,102 | 1836.50 | XLON | 952642 | |
22-Nov-2019 | 08:27:48 | 955 | 1833.50 | XLON | 943853 | |
22-Nov-2019 | 08:23:22 | 240 | 1831.50 | XLON | 939090 | |
22-Nov-2019 | 08:23:22 | 117 | 1831.50 | XLON | 939088 | |
22-Nov-2019 | 08:23:22 | 665 | 1831.50 | XLON | 939086 | |
22-Nov-2019 | 08:19:32 | 948 | 1833.50 | XLON | 934689 | |
22-Nov-2019 | 08:16:03 | 1,016 | 1838.00 | XLON | 930128 | |
22-Nov-2019 | 08:15:23 | 1,007 | 1839.00 | XLON | 929029 | |
22-Nov-2019 | 08:12:59 | 1,076 | 1840.00 | XLON | 926126 | |
22-Nov-2019 | 08:09:32 | 6 | 1833.00 | XLON | 922054 | |
22-Nov-2019 | 08:09:32 | 67 | 1833.00 | XLON | 922052 | |
22-Nov-2019 | 08:09:32 | 896 | 1833.00 | XLON | 922050 | |
22-Nov-2019 | 08:06:01 | 967 | 1834.50 | XLON | 914386 | |
22-Nov-2019 | 08:02:55 | 914 | 1833.50 | XLON | 910747 | |
22-Nov-2019 | 08:01:41 | 915 | 1833.00 | XLON | 909330 |
Related Shares:
Relx