31st Jul 2019 07:00
Date: 31 July 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 31 July 2019 it purchased 212,938 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 216.50 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 107,420,690 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,181,679.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 30-Jul-19 |
Number of ordinary shares purchased: | 20,188 |
Volume weighted average price paid per share: | 216.13 |
Platform code | XLON |
Date of purchase: | 30-Jul-19 |
Number of ordinary shares purchased: | 141,043 |
Volume weighted average price paid per share: | 216.63 |
Platform code | CHIX |
Date of purchase: | 30-Jul-19 |
Number of ordinary shares purchased: | 27,712 |
Volume weighted average price paid per share: | 216.07 |
Platform code | TRQX |
Date of purchase: | 30-Jul-19 |
Number of ordinary shares purchased: | 23,995 |
Volume weighted average price paid per share: | 216.57 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
30/07/2019 | 16:19:34.277 | 137 | 215.2 | TRQX |
30/07/2019 | 08:27:30.370 | 1107 | 214.2 | XLON |
30/07/2019 | 08:27:30.370 | 322 | 214.2 | XLON |
30/07/2019 | 08:29:10.696 | 1200 | 215.8 | XLON |
30/07/2019 | 08:29:10.696 | 125 | 215.8 | XLON |
30/07/2019 | 08:29:40.695 | 1557 | 215.8 | XLON |
30/07/2019 | 08:32:20.697 | 1371 | 216.4 | XLON |
30/07/2019 | 08:35:05.168 | 1124 | 214.4 | XLON |
30/07/2019 | 08:36:40.696 | 1472 | 216.4 | XLON |
30/07/2019 | 08:37:39.736 | 988 | 216.8 | XLON |
30/07/2019 | 08:37:39.737 | 348 | 216.8 | XLON |
30/07/2019 | 08:40:12.146 | 1340 | 219.4 | XLON |
30/07/2019 | 08:40:39.975 | 188 | 220 | XLON |
30/07/2019 | 08:40:39.975 | 1080 | 220 | XLON |
30/07/2019 | 08:41:40.695 | 1265 | 223 | XLON |
30/07/2019 | 08:44:09.609 | 1423 | 225.8 | XLON |
30/07/2019 | 08:44:09.613 | 1524 | 226.2 | XLON |
30/07/2019 | 08:50:38.548 | 818 | 226.4 | XLON |
30/07/2019 | 08:50:38.549 | 623 | 226.4 | XLON |
30/07/2019 | 08:54:06.696 | 1439 | 226.4 | XLON |
30/07/2019 | 08:54:11.500 | 18 | 226.4 | XLON |
30/07/2019 | 08:57:29.670 | 1488 | 226.2 | XLON |
30/07/2019 | 09:02:02.173 | 1541 | 226.4 | XLON |
30/07/2019 | 09:09:29.670 | 945 | 224.4 | XLON |
30/07/2019 | 09:09:29.670 | 526 | 224.4 | XLON |
30/07/2019 | 09:13:48.606 | 1032 | 224.8 | XLON |
30/07/2019 | 09:13:48.606 | 459 | 224.8 | XLON |
30/07/2019 | 09:16:50.501 | 1183 | 222.4 | XLON |
30/07/2019 | 09:16:50.501 | 115 | 222.4 | XLON |
30/07/2019 | 09:20:10.533 | 1448 | 220 | XLON |
30/07/2019 | 09:24:06.755 | 322 | 220.2 | XLON |
30/07/2019 | 09:24:07.772 | 1179 | 220.2 | XLON |
30/07/2019 | 09:24:26.095 | 22 | 220.2 | XLON |
30/07/2019 | 09:29:54.405 | 1075 | 220.4 | XLON |
30/07/2019 | 09:29:54.405 | 183 | 220.4 | XLON |
30/07/2019 | 09:35:29.668 | 700 | 221.2 | XLON |
30/07/2019 | 09:35:29.668 | 379 | 221.2 | XLON |
30/07/2019 | 09:35:29.668 | 460 | 221.2 | XLON |
30/07/2019 | 09:41:00.738 | 813 | 217.6 | XLON |
30/07/2019 | 09:41:00.738 | 673 | 217.6 | XLON |
30/07/2019 | 09:49:50.403 | 1184 | 215.2 | XLON |
30/07/2019 | 09:50:17.010 | 128 | 215.2 | XLON |
30/07/2019 | 09:58:12.430 | 1348 | 216 | XLON |
30/07/2019 | 09:58:12.431 | 151 | 216 | XLON |
30/07/2019 | 10:05:00.696 | 1007 | 217.2 | XLON |
30/07/2019 | 10:05:00.696 | 255 | 217.2 | XLON |
30/07/2019 | 10:09:44.727 | 1529 | 216 | XLON |
30/07/2019 | 10:15:49.669 | 700 | 216.4 | XLON |
30/07/2019 | 10:15:49.669 | 810 | 216.4 | XLON |
30/07/2019 | 10:20:09.669 | 1280 | 216.6 | XLON |
30/07/2019 | 10:28:10.696 | 400 | 215.4 | XLON |
30/07/2019 | 10:28:10.697 | 1052 | 215.4 | XLON |
30/07/2019 | 10:30:55.759 | 1505 | 213.4 | XLON |
30/07/2019 | 10:41:00.696 | 1505 | 213.8 | XLON |
30/07/2019 | 10:47:29.783 | 427 | 213.2 | XLON |
30/07/2019 | 10:47:29.784 | 1115 | 213.2 | XLON |
30/07/2019 | 10:58:29.668 | 50 | 213.2 | XLON |
30/07/2019 | 10:58:29.668 | 1200 | 213.2 | XLON |
30/07/2019 | 10:58:29.668 | 225 | 213.2 | XLON |
30/07/2019 | 11:05:10.697 | 1420 | 213.8 | XLON |
30/07/2019 | 11:11:31.358 | 1454 | 213.4 | XLON |
30/07/2019 | 11:16:09.718 | 1300 | 211.4 | XLON |
30/07/2019 | 11:21:17.351 | 62 | 211.4 | XLON |
30/07/2019 | 11:24:17.077 | 1557 | 213 | XLON |
30/07/2019 | 11:29:29.669 | 427 | 214.4 | XLON |
30/07/2019 | 11:29:29.669 | 740 | 214.4 | XLON |
30/07/2019 | 11:29:29.669 | 375 | 214.4 | XLON |
30/07/2019 | 11:35:29.674 | 323 | 214.4 | XLON |
30/07/2019 | 11:35:29.674 | 325 | 214.4 | XLON |
30/07/2019 | 11:35:29.674 | 359 | 214.4 | XLON |
30/07/2019 | 11:35:29.674 | 342 | 214.4 | XLON |
30/07/2019 | 11:42:49.751 | 848 | 213.4 | XLON |
30/07/2019 | 11:42:49.751 | 414 | 213.4 | XLON |
30/07/2019 | 11:50:17.126 | 1274 | 212.8 | XLON |
30/07/2019 | 11:58:24.820 | 1313 | 213.4 | XLON |
30/07/2019 | 12:04:53.582 | 1474 | 212.8 | XLON |
30/07/2019 | 12:16:32.199 | 1348 | 212.2 | XLON |
30/07/2019 | 12:22:51.595 | 1469 | 212 | XLON |
30/07/2019 | 12:32:50.695 | 1393 | 213.4 | XLON |
30/07/2019 | 12:42:53.881 | 1280 | 212.8 | XLON |
30/07/2019 | 12:50:59.102 | 5 | 213.8 | XLON |
30/07/2019 | 12:51:30.788 | 1355 | 214.2 | XLON |
30/07/2019 | 12:59:49.705 | 1215 | 214 | XLON |
30/07/2019 | 12:59:49.705 | 231 | 214 | XLON |
30/07/2019 | 13:15:06.816 | 1529 | 212.6 | XLON |
30/07/2019 | 13:27:09.690 | 148 | 214.2 | XLON |
30/07/2019 | 13:27:09.690 | 1339 | 214.2 | XLON |
30/07/2019 | 13:34:40.338 | 1099 | 217 | XLON |
30/07/2019 | 13:34:40.339 | 310 | 217 | XLON |
30/07/2019 | 13:34:40.340 | 700 | 217.2 | XLON |
30/07/2019 | 13:34:40.340 | 722 | 217.2 | XLON |
30/07/2019 | 13:44:29.668 | 1368 | 216.4 | XLON |
30/07/2019 | 13:49:34.752 | 1547 | 216.6 | XLON |
30/07/2019 | 13:56:20.707 | 1338 | 217 | XLON |
30/07/2019 | 14:03:28.790 | 80 | 216.8 | XLON |
30/07/2019 | 14:03:28.790 | 1274 | 216.8 | XLON |
30/07/2019 | 14:07:49.727 | 598 | 215.8 | XLON |
30/07/2019 | 14:07:49.727 | 762 | 215.8 | XLON |
30/07/2019 | 14:13:39.958 | 787 | 214.6 | XLON |
30/07/2019 | 14:14:48.415 | 753 | 214.6 | XLON |
30/07/2019 | 14:24:49.668 | 1007 | 215 | XLON |
30/07/2019 | 14:24:49.668 | 499 | 215 | XLON |
30/07/2019 | 14:32:45.228 | 332 | 214 | XLON |
30/07/2019 | 14:32:45.228 | 149 | 214 | XLON |
30/07/2019 | 14:32:45.228 | 103 | 214 | XLON |
30/07/2019 | 14:32:45.228 | 600 | 214 | XLON |
30/07/2019 | 14:32:45.228 | 317 | 214 | XLON |
30/07/2019 | 14:40:04.278 | 1556 | 217 | XLON |
30/07/2019 | 14:43:58.516 | 848 | 217.8 | XLON |
30/07/2019 | 14:43:58.516 | 530 | 217.8 | XLON |
30/07/2019 | 14:47:49.668 | 1007 | 218.6 | XLON |
30/07/2019 | 14:47:49.668 | 269 | 218.6 | XLON |
30/07/2019 | 14:47:49.668 | 270 | 218.6 | XLON |
30/07/2019 | 14:53:29.340 | 1428 | 219.2 | XLON |
30/07/2019 | 14:57:29.669 | 1450 | 219.4 | XLON |
30/07/2019 | 15:00:47.628 | 318 | 217.2 | XLON |
30/07/2019 | 15:02:49.759 | 335 | 217.4 | XLON |
30/07/2019 | 15:02:49.759 | 526 | 217.4 | XLON |
30/07/2019 | 15:02:52.593 | 525 | 217.4 | XLON |
30/07/2019 | 15:08:49.669 | 1482 | 217.8 | XLON |
30/07/2019 | 15:11:59.365 | 957 | 217.6 | XLON |
30/07/2019 | 15:11:59.365 | 298 | 217.6 | XLON |
30/07/2019 | 15:16:44.714 | 1358 | 218 | XLON |
30/07/2019 | 15:19:09.668 | 848 | 217.2 | XLON |
30/07/2019 | 15:19:09.669 | 536 | 217.2 | XLON |
30/07/2019 | 15:21:09.696 | 1386 | 216.4 | XLON |
30/07/2019 | 15:24:38.818 | 1287 | 216.2 | XLON |
30/07/2019 | 15:27:39.684 | 993 | 215.6 | XLON |
30/07/2019 | 15:27:39.684 | 425 | 215.6 | XLON |
30/07/2019 | 15:30:49.673 | 1249 | 216.8 | XLON |
30/07/2019 | 15:32:31.971 | 480 | 215.8 | XLON |
30/07/2019 | 15:32:31.971 | 105 | 215.8 | XLON |
30/07/2019 | 15:32:31.972 | 759 | 215.8 | XLON |
30/07/2019 | 15:32:31.972 | 16 | 215.8 | XLON |
30/07/2019 | 15:32:31.972 | 13 | 215.8 | XLON |
30/07/2019 | 15:32:31.972 | 19 | 215.8 | XLON |
30/07/2019 | 15:35:21.584 | 1045 | 215.6 | XLON |
30/07/2019 | 15:35:21.584 | 207 | 215.6 | XLON |
30/07/2019 | 15:37:50.951 | 1474 | 214.4 | XLON |
30/07/2019 | 15:40:50.813 | 1181 | 214.8 | XLON |
30/07/2019 | 15:40:50.813 | 202 | 214.8 | XLON |
30/07/2019 | 15:43:48.126 | 1251 | 215.2 | XLON |
30/07/2019 | 15:46:50.801 | 672 | 216.8 | XLON |
30/07/2019 | 15:46:50.801 | 489 | 216.8 | XLON |
30/07/2019 | 15:46:50.801 | 338 | 216.8 | XLON |
30/07/2019 | 15:49:04.537 | 870 | 216.4 | XLON |
30/07/2019 | 15:49:33.812 | 396 | 216.4 | XLON |
30/07/2019 | 15:51:51.812 | 868 | 215.2 | XLON |
30/07/2019 | 15:51:51.812 | 634 | 215.2 | XLON |
30/07/2019 | 15:55:57.888 | 411 | 215.8 | XLON |
30/07/2019 | 15:55:57.888 | 1036 | 215.8 | XLON |
30/07/2019 | 15:58:16.527 | 345 | 215.6 | XLON |
30/07/2019 | 15:58:16.527 | 948 | 215.6 | XLON |
30/07/2019 | 16:00:49.668 | 1200 | 214.8 | XLON |
30/07/2019 | 16:00:49.668 | 68 | 214.8 | XLON |
30/07/2019 | 16:02:50.696 | 848 | 214.6 | XLON |
30/07/2019 | 16:02:50.700 | 547 | 214.6 | XLON |
30/07/2019 | 16:05:19.279 | 1415 | 215.2 | XLON |
30/07/2019 | 16:07:29.668 | 1286 | 214.8 | XLON |
30/07/2019 | 16:09:29.669 | 1310 | 214.8 | XLON |
30/07/2019 | 16:12:46.980 | 17 | 215 | XLON |
30/07/2019 | 16:13:15.383 | 1381 | 215.2 | XLON |
30/07/2019 | 16:15:49.668 | 621 | 215.2 | XLON |
30/07/2019 | 16:15:49.669 | 47 | 215.2 | XLON |
30/07/2019 | 16:15:49.669 | 621 | 215.2 | XLON |
30/07/2019 | 16:17:04.171 | 1491 | 215.2 | XLON |
30/07/2019 | 16:17:04.171 | 20 | 215.2 | XLON |
30/07/2019 | 16:19:09.669 | 1396 | 215 | XLON |
30/07/2019 | 16:20:09.668 | 180 | 215 | XLON |
30/07/2019 | 16:20:09.668 | 1223 | 215 | XLON |
30/07/2019 | 16:21:53.699 | 1200 | 214.2 | XLON |
30/07/2019 | 16:21:53.699 | 49 | 214.2 | XLON |
30/07/2019 | 16:22:48.108 | 700 | 214 | XLON |
30/07/2019 | 16:22:48.109 | 772 | 214 | XLON |
30/07/2019 | 16:24:53.271 | 385 | 216.2 | XLON |
30/07/2019 | 16:24:53.271 | 475 | 216.2 | XLON |
30/07/2019 | 16:25:29.668 | 741 | 215.8 | XLON |
30/07/2019 | 08:36:29.007 | 188 | 216.4 | BATE |
30/07/2019 | 08:40:37.585 | 145 | 219.8 | BATE |
30/07/2019 | 08:46:23.702 | 172 | 227.4 | BATE |
30/07/2019 | 08:46:23.704 | 148 | 226.8 | BATE |
30/07/2019 | 08:47:21.599 | 131 | 226 | BATE |
30/07/2019 | 08:59:13.666 | 148 | 226.6 | BATE |
30/07/2019 | 09:00:50.528 | 147 | 226.6 | BATE |
30/07/2019 | 09:09:35.655 | 137 | 224 | BATE |
30/07/2019 | 09:11:13.753 | 125 | 223 | BATE |
30/07/2019 | 09:16:17.584 | 120 | 223 | BATE |
30/07/2019 | 09:18:58.892 | 122 | 221.4 | BATE |
30/07/2019 | 09:23:03.578 | 146 | 219.8 | BATE |
30/07/2019 | 09:28:10.373 | 122 | 219.8 | BATE |
30/07/2019 | 09:31:37.585 | 147 | 221.4 | BATE |
30/07/2019 | 09:34:17.585 | 143 | 221.4 | BATE |
30/07/2019 | 09:36:02.404 | 148 | 218.8 | BATE |
30/07/2019 | 09:46:34.222 | 142 | 216.4 | BATE |
30/07/2019 | 09:46:34.224 | 130 | 216.4 | BATE |
30/07/2019 | 09:58:37.585 | 57 | 216 | BATE |
30/07/2019 | 09:58:37.585 | 90 | 216 | BATE |
30/07/2019 | 09:58:37.587 | 139 | 216.4 | BATE |
30/07/2019 | 10:07:01.968 | 139 | 216.4 | BATE |
30/07/2019 | 10:12:05.642 | 125 | 214.8 | BATE |
30/07/2019 | 10:14:56.931 | 135 | 216 | BATE |
30/07/2019 | 10:16:57.585 | 138 | 216 | BATE |
30/07/2019 | 10:21:57.585 | 148 | 216.4 | BATE |
30/07/2019 | 10:25:57.585 | 127 | 216 | BATE |
30/07/2019 | 10:29:05.456 | 121 | 214.8 | BATE |
30/07/2019 | 10:29:05.456 | 123 | 214.8 | BATE |
30/07/2019 | 10:30:57.517 | 125 | 211.8 | BATE |
30/07/2019 | 10:47:29.966 | 125 | 212.8 | BATE |
30/07/2019 | 10:50:37.586 | 128 | 212.8 | BATE |
30/07/2019 | 10:55:37.586 | 123 | 212.8 | BATE |
30/07/2019 | 10:58:56.933 | 134 | 212.8 | BATE |
30/07/2019 | 11:01:26.931 | 131 | 212.8 | BATE |
30/07/2019 | 11:10:04.343 | 165 | 214.8 | BATE |
30/07/2019 | 11:13:29.428 | 146 | 214.8 | BATE |
30/07/2019 | 11:13:32.339 | 137 | 212.8 | BATE |
30/07/2019 | 11:18:44.880 | 125 | 211.8 | BATE |
30/07/2019 | 11:24:17.078 | 138 | 212.8 | BATE |
30/07/2019 | 11:25:26.931 | 141 | 212.8 | BATE |
30/07/2019 | 11:35:37.585 | 120 | 214.8 | BATE |
30/07/2019 | 11:35:38.912 | 120 | 212.8 | BATE |
30/07/2019 | 11:35:38.912 | 142 | 212.8 | BATE |
30/07/2019 | 11:50:17.125 | 307 | 213.2 | BATE |
30/07/2019 | 11:54:16.932 | 121 | 213.2 | BATE |
30/07/2019 | 12:05:32.821 | 121 | 211.8 | BATE |
30/07/2019 | 12:05:32.821 | 135 | 211.8 | BATE |
30/07/2019 | 12:15:10.698 | 209 | 212 | BATE |
30/07/2019 | 12:21:33.703 | 128 | 212 | BATE |
30/07/2019 | 12:21:43.443 | 240 | 213.2 | BATE |
30/07/2019 | 12:22:51.595 | 122 | 212 | BATE |
30/07/2019 | 12:26:59.769 | 127 | 212 | BATE |
30/07/2019 | 12:32:22.245 | 121 | 213.2 | BATE |
30/07/2019 | 12:32:50.695 | 124 | 213.2 | BATE |
30/07/2019 | 12:37:57.586 | 129 | 213.2 | BATE |
30/07/2019 | 12:41:57.585 | 144 | 213.2 | BATE |
30/07/2019 | 12:49:17.585 | 122 | 214.8 | BATE |
30/07/2019 | 12:53:03.794 | 137 | 214.8 | BATE |
30/07/2019 | 12:57:17.585 | 147 | 214.8 | BATE |
30/07/2019 | 13:02:17.585 | 143 | 214.8 | BATE |
30/07/2019 | 13:07:51.921 | 121 | 213.2 | BATE |
30/07/2019 | 13:07:51.921 | 141 | 213.2 | BATE |
30/07/2019 | 13:12:00.053 | 120 | 213.2 | BATE |
30/07/2019 | 13:22:17.585 | 144 | 214.8 | BATE |
30/07/2019 | 13:24:17.585 | 122 | 214.8 | BATE |
30/07/2019 | 13:27:17.585 | 149 | 214.8 | BATE |
30/07/2019 | 13:31:17.585 | 141 | 216.4 | BATE |
30/07/2019 | 13:36:38.782 | 147 | 216.4 | BATE |
30/07/2019 | 13:36:38.783 | 134 | 216 | BATE |
30/07/2019 | 13:42:23.745 | 140 | 216.4 | BATE |
30/07/2019 | 14:57:41.740 | 131 | 218.8 | BATE |
30/07/2019 | 15:16:49.179 | 149 | 218.8 | BATE |
30/07/2019 | 15:17:08.006 | 329 | 217.4 | BATE |
30/07/2019 | 15:17:08.007 | 497 | 217.4 | BATE |
30/07/2019 | 15:24:37.151 | 309 | 216.4 | BATE |
30/07/2019 | 15:24:39.082 | 129 | 216 | BATE |
30/07/2019 | 15:25:17.467 | 246 | 216.4 | BATE |
30/07/2019 | 15:25:17.469 | 294 | 216.4 | BATE |
30/07/2019 | 15:28:34.277 | 401 | 216.4 | BATE |
30/07/2019 | 15:28:51.009 | 556 | 217.4 | BATE |
30/07/2019 | 15:28:51.010 | 1239 | 217.4 | BATE |
30/07/2019 | 15:28:51.012 | 713 | 217.4 | BATE |
30/07/2019 | 15:38:21.186 | 168 | 215 | BATE |
30/07/2019 | 15:38:21.186 | 212 | 215 | BATE |
30/07/2019 | 15:38:21.186 | 981 | 215.2 | BATE |
30/07/2019 | 15:40:37.585 | 137 | 215.2 | BATE |
30/07/2019 | 15:42:37.585 | 146 | 215.2 | BATE |
30/07/2019 | 15:44:10.717 | 143 | 215.2 | BATE |
30/07/2019 | 15:46:29.670 | 129 | 216.6 | BATE |
30/07/2019 | 15:47:57.585 | 141 | 216.6 | BATE |
30/07/2019 | 15:48:57.585 | 141 | 216.6 | BATE |
30/07/2019 | 15:53:17.508 | 308 | 215.4 | BATE |
30/07/2019 | 15:55:57.584 | 122 | 216.6 | BATE |
30/07/2019 | 15:56:57.584 | 129 | 216 | BATE |
30/07/2019 | 15:58:34.881 | 137 | 215 | BATE |
30/07/2019 | 15:59:37.584 | 127 | 215 | BATE |
30/07/2019 | 16:01:37.585 | 213 | 215 | BATE |
30/07/2019 | 16:02:37.584 | 123 | 215 | BATE |
30/07/2019 | 16:03:19.905 | 120 | 214.2 | BATE |
30/07/2019 | 16:13:15.386 | 329 | 215.2 | BATE |
30/07/2019 | 16:13:15.386 | 764 | 215.2 | BATE |
30/07/2019 | 16:14:17.585 | 134 | 215.2 | BATE |
30/07/2019 | 16:15:17.585 | 121 | 215.2 | BATE |
30/07/2019 | 16:16:17.585 | 133 | 215.2 | BATE |
30/07/2019 | 16:17:17.584 | 132 | 215.2 | BATE |
30/07/2019 | 16:18:23.842 | 266 | 215.2 | BATE |
30/07/2019 | 08:34:45.914 | 244 | 215.6 | CHIX |
30/07/2019 | 08:38:06.493 | 206 | 216.4 | CHIX |
30/07/2019 | 08:45:49.287 | 33 | 227.2 | CHIX |
30/07/2019 | 08:46:05.426 | 242 | 227.4 | CHIX |
30/07/2019 | 08:50:44.254 | 244 | 226.6 | CHIX |
30/07/2019 | 08:53:06.899 | 245 | 226.2 | CHIX |
30/07/2019 | 08:59:33.138 | 227 | 226.8 | CHIX |
30/07/2019 | 09:03:07.155 | 247 | 226.2 | CHIX |
30/07/2019 | 09:13:48.606 | 242 | 225.4 | CHIX |
30/07/2019 | 09:18:58.892 | 248 | 221 | CHIX |
30/07/2019 | 09:23:27.762 | 249 | 219.6 | CHIX |
30/07/2019 | 09:28:24.253 | 240 | 220 | CHIX |
30/07/2019 | 09:35:29.668 | 206 | 221 | CHIX |
30/07/2019 | 09:35:34.984 | 114 | 220.2 | CHIX |
30/07/2019 | 09:35:34.988 | 135 | 220.2 | CHIX |
30/07/2019 | 09:46:37.880 | 239 | 215.6 | CHIX |
30/07/2019 | 10:00:24.583 | 366 | 217.6 | CHIX |
30/07/2019 | 10:07:09.820 | 214 | 216.2 | CHIX |
30/07/2019 | 10:09:32.919 | 122 | 217 | CHIX |
30/07/2019 | 10:09:32.919 | 93 | 217.2 | CHIX |
30/07/2019 | 10:09:44.727 | 245 | 215.6 | CHIX |
30/07/2019 | 10:19:13.666 | 201 | 216.8 | CHIX |
30/07/2019 | 10:22:24.253 | 244 | 216.8 | CHIX |
30/07/2019 | 10:23:34.321 | 232 | 216 | CHIX |
30/07/2019 | 10:30:53.247 | 248 | 214 | CHIX |
30/07/2019 | 10:30:55.755 | 242 | 213.6 | CHIX |
30/07/2019 | 10:43:14.463 | 209 | 213.2 | CHIX |
30/07/2019 | 10:47:24.296 | 247 | 213.2 | CHIX |
30/07/2019 | 10:56:43.666 | 205 | 213.2 | CHIX |
30/07/2019 | 10:58:57.259 | 232 | 212.6 | CHIX |
30/07/2019 | 11:03:07.958 | 187 | 212.6 | CHIX |
30/07/2019 | 11:11:24.253 | 228 | 214 | CHIX |
30/07/2019 | 11:13:32.318 | 231 | 213.4 | CHIX |
30/07/2019 | 11:13:32.348 | 202 | 212.6 | CHIX |
30/07/2019 | 11:27:03.667 | 217 | 213.4 | CHIX |
30/07/2019 | 11:30:24.254 | 246 | 214.6 | CHIX |
30/07/2019 | 11:34:24.254 | 200 | 214.4 | CHIX |
30/07/2019 | 11:35:30.940 | 203 | 214 | CHIX |
30/07/2019 | 11:42:52.652 | 248 | 212.6 | CHIX |
30/07/2019 | 11:49:03.667 | 240 | 213 | CHIX |
30/07/2019 | 11:50:20.417 | 230 | 212.6 | CHIX |
30/07/2019 | 11:58:24.821 | 224 | 213.4 | CHIX |
30/07/2019 | 12:04:44.255 | 213 | 213.2 | CHIX |
30/07/2019 | 12:05:32.125 | 241 | 212.6 | CHIX |
30/07/2019 | 12:16:32.200 | 227 | 212 | CHIX |
30/07/2019 | 12:19:44.254 | 228 | 212 | CHIX |
30/07/2019 | 12:22:51.595 | 235 | 212 | CHIX |
30/07/2019 | 12:32:13.667 | 210 | 213.4 | CHIX |
30/07/2019 | 12:32:50.695 | 235 | 213.2 | CHIX |
30/07/2019 | 12:40:37.644 | 214 | 213.4 | CHIX |
30/07/2019 | 12:43:33.667 | 200 | 213 | CHIX |
30/07/2019 | 12:46:13.701 | 225 | 213.6 | CHIX |
30/07/2019 | 12:53:33.666 | 248 | 214.4 | CHIX |
30/07/2019 | 12:57:16.784 | 208 | 214.2 | CHIX |
30/07/2019 | 13:02:47.751 | 247 | 214 | CHIX |
30/07/2019 | 13:11:04.253 | 231 | 213.4 | CHIX |
30/07/2019 | 13:14:07.661 | 209 | 213 | CHIX |
30/07/2019 | 13:21:53.666 | 202 | 213.8 | CHIX |
30/07/2019 | 13:26:04.254 | 229 | 214.6 | CHIX |
30/07/2019 | 13:27:09.690 | 226 | 214.2 | CHIX |
30/07/2019 | 13:34:29.668 | 203 | 217 | CHIX |
30/07/2019 | 13:36:04.254 | 229 | 216.6 | CHIX |
30/07/2019 | 13:43:44.254 | 238 | 216.4 | CHIX |
30/07/2019 | 13:48:44.254 | 238 | 216.6 | CHIX |
30/07/2019 | 13:49:53.093 | 220 | 216.2 | CHIX |
30/07/2019 | 13:55:13.700 | 208 | 216.8 | CHIX |
30/07/2019 | 13:58:24.254 | 207 | 216.8 | CHIX |
30/07/2019 | 14:03:24.254 | 249 | 217 | CHIX |
30/07/2019 | 14:04:50.916 | 237 | 216.4 | CHIX |
30/07/2019 | 14:09:30.978 | 232 | 215.6 | CHIX |
30/07/2019 | 14:15:11.483 | 201 | 214.6 | CHIX |
30/07/2019 | 14:18:21.396 | 248 | 214.6 | CHIX |
30/07/2019 | 14:20:45.226 | 218 | 214.6 | CHIX |
30/07/2019 | 14:26:04.254 | 218 | 215 | CHIX |
30/07/2019 | 14:28:06.088 | 248 | 214.6 | CHIX |
30/07/2019 | 14:28:10.129 | 226 | 214.4 | CHIX |
30/07/2019 | 14:32:44.404 | 220 | 214.2 | CHIX |
30/07/2019 | 14:37:44.254 | 218 | 214.6 | CHIX |
30/07/2019 | 14:43:04.254 | 213 | 218.2 | CHIX |
30/07/2019 | 14:44:33.667 | 202 | 218 | CHIX |
30/07/2019 | 14:46:28.547 | 202 | 218.6 | CHIX |
30/07/2019 | 14:48:53.667 | 248 | 218.2 | CHIX |
30/07/2019 | 14:52:40.695 | 230 | 218.4 | CHIX |
30/07/2019 | 14:54:44.371 | 220 | 219.4 | CHIX |
30/07/2019 | 14:57:41.066 | 209 | 219 | CHIX |
30/07/2019 | 14:57:49.983 | 248 | 218.6 | CHIX |
30/07/2019 | 15:00:44.102 | 240 | 218 | CHIX |
30/07/2019 | 15:06:18.693 | 231 | 217.6 | CHIX |
30/07/2019 | 15:06:23.875 | 210 | 217 | CHIX |
30/07/2019 | 15:11:53.112 | 246 | 218 | CHIX |
30/07/2019 | 15:14:19.659 | 155 | 217.2 | CHIX |
30/07/2019 | 15:16:32.515 | 99 | 217.6 | CHIX |
30/07/2019 | 15:16:32.515 | 145 | 217.6 | CHIX |
30/07/2019 | 15:17:55.483 | 242 | 217.2 | CHIX |
30/07/2019 | 15:21:09.696 | 249 | 216.4 | CHIX |
30/07/2019 | 15:21:10.959 | 207 | 216.2 | CHIX |
30/07/2019 | 15:27:29.677 | 231 | 216 | CHIX |
30/07/2019 | 15:28:51.014 | 214 | 216.4 | CHIX |
30/07/2019 | 15:29:36.432 | 245 | 216.4 | CHIX |
30/07/2019 | 15:31:44.253 | 209 | 216.8 | CHIX |
30/07/2019 | 15:32:13.848 | 208 | 216.4 | CHIX |
30/07/2019 | 15:35:21.584 | 229 | 215.6 | CHIX |
30/07/2019 | 15:36:37.847 | 237 | 214.2 | CHIX |
30/07/2019 | 15:40:49.747 | 212 | 215 | CHIX |
30/07/2019 | 15:42:06.996 | 227 | 215 | CHIX |
30/07/2019 | 15:43:48.127 | 237 | 215.2 | CHIX |
30/07/2019 | 15:47:45.276 | 204 | 216.4 | CHIX |
30/07/2019 | 15:49:33.812 | 227 | 216.4 | CHIX |
30/07/2019 | 15:51:14.466 | 249 | 216.2 | CHIX |
30/07/2019 | 15:51:30.237 | 222 | 215.6 | CHIX |
30/07/2019 | 15:55:03.668 | 239 | 216.2 | CHIX |
30/07/2019 | 15:55:59.426 | 236 | 215.6 | CHIX |
30/07/2019 | 15:58:13.666 | 204 | 216 | CHIX |
30/07/2019 | 15:58:33.692 | 184 | 215.2 | CHIX |
30/07/2019 | 15:58:34.871 | 35 | 215.2 | CHIX |
30/07/2019 | 16:01:44.255 | 229 | 214.6 | CHIX |
30/07/2019 | 16:03:19.903 | 220 | 214.2 | CHIX |
30/07/2019 | 16:04:24.254 | 246 | 214.4 | CHIX |
30/07/2019 | 16:06:24.254 | 209 | 214.8 | CHIX |
30/07/2019 | 16:07:24.253 | 213 | 214.8 | CHIX |
30/07/2019 | 16:08:53.666 | 205 | 214.8 | CHIX |
30/07/2019 | 16:09:54.236 | 206 | 214.4 | CHIX |
30/07/2019 | 16:12:46.970 | 322 | 215.2 | CHIX |
30/07/2019 | 16:14:24.253 | 275 | 215.2 | CHIX |
30/07/2019 | 16:15:24.254 | 216 | 215.2 | CHIX |
30/07/2019 | 16:16:13.680 | 244 | 215.2 | CHIX |
30/07/2019 | 16:16:44.255 | 79 | 215 | CHIX |
30/07/2019 | 08:30:12.996 | 55 | 216.6 | TRQX |
30/07/2019 | 08:31:19.275 | 221 | 216 | TRQX |
30/07/2019 | 08:34:46.120 | 237 | 214.8 | TRQX |
30/07/2019 | 08:41:34.277 | 221 | 222.8 | TRQX |
30/07/2019 | 08:45:34.274 | 263 | 227.4 | TRQX |
30/07/2019 | 08:50:34.275 | 223 | 227.6 | TRQX |
30/07/2019 | 08:54:34.274 | 254 | 227 | TRQX |
30/07/2019 | 08:58:34.911 | 251 | 226.4 | TRQX |
30/07/2019 | 09:04:17.585 | 273 | 224.2 | TRQX |
30/07/2019 | 09:09:35.655 | 253 | 224.2 | TRQX |
30/07/2019 | 09:15:49.276 | 248 | 222.8 | TRQX |
30/07/2019 | 09:19:49.275 | 247 | 220.8 | TRQX |
30/07/2019 | 09:24:49.275 | 236 | 221.2 | TRQX |
30/07/2019 | 09:29:49.275 | 229 | 221.6 | TRQX |
30/07/2019 | 09:33:41.106 | 98 | 221.6 | TRQX |
30/07/2019 | 09:34:49.275 | 217 | 221.4 | TRQX |
30/07/2019 | 09:39:49.275 | 271 | 219.2 | TRQX |
30/07/2019 | 09:44:49.275 | 260 | 217.6 | TRQX |
30/07/2019 | 09:50:17.010 | 231 | 215.2 | TRQX |
30/07/2019 | 09:54:49.275 | 223 | 216.4 | TRQX |
30/07/2019 | 09:59:49.275 | 272 | 217.2 | TRQX |
30/07/2019 | 10:04:49.274 | 246 | 217.6 | TRQX |
30/07/2019 | 10:09:21.471 | 258 | 216.4 | TRQX |
30/07/2019 | 10:14:34.275 | 243 | 216 | TRQX |
30/07/2019 | 10:19:34.274 | 224 | 217.6 | TRQX |
30/07/2019 | 10:23:34.275 | 229 | 217.4 | TRQX |
30/07/2019 | 10:29:05.456 | 234 | 214.8 | TRQX |
30/07/2019 | 11:04:57.251 | 300 | 214 | TRQX |
30/07/2019 | 11:04:57.251 | 764 | 214.6 | TRQX |
30/07/2019 | 11:04:57.254 | 757 | 214.6 | TRQX |
30/07/2019 | 11:13:29.484 | 375 | 215.2 | TRQX |
30/07/2019 | 11:13:32.356 | 39 | 212.4 | TRQX |
30/07/2019 | 11:13:32.419 | 221 | 212.4 | TRQX |
30/07/2019 | 11:20:34.275 | 258 | 211.8 | TRQX |
30/07/2019 | 11:26:34.275 | 237 | 214 | TRQX |
30/07/2019 | 11:30:34.275 | 235 | 214.6 | TRQX |
30/07/2019 | 11:35:30.940 | 220 | 214 | TRQX |
30/07/2019 | 11:39:34.275 | 270 | 213.6 | TRQX |
30/07/2019 | 11:44:34.276 | 254 | 212.8 | TRQX |
30/07/2019 | 11:50:11.387 | 227 | 214 | TRQX |
30/07/2019 | 11:54:19.275 | 151 | 214 | TRQX |
30/07/2019 | 11:56:19.275 | 235 | 213.6 | TRQX |
30/07/2019 | 12:05:32.126 | 265 | 212.4 | TRQX |
30/07/2019 | 12:28:05.579 | 300 | 213.2 | TRQX |
30/07/2019 | 12:28:05.579 | 531 | 213.6 | TRQX |
30/07/2019 | 12:28:05.581 | 416 | 213.6 | TRQX |
30/07/2019 | 12:41:40.800 | 669 | 213.8 | TRQX |
30/07/2019 | 12:44:49.275 | 232 | 213.8 | TRQX |
30/07/2019 | 12:48:12.996 | 237 | 213.8 | TRQX |
30/07/2019 | 12:53:19.275 | 245 | 214.6 | TRQX |
30/07/2019 | 12:57:11.504 | 251 | 214.6 | TRQX |
30/07/2019 | 13:02:47.751 | 243 | 214 | TRQX |
30/07/2019 | 13:06:04.275 | 233 | 214 | TRQX |
30/07/2019 | 13:12:23.971 | 269 | 213.2 | TRQX |
30/07/2019 | 13:18:34.275 | 243 | 214.6 | TRQX |
30/07/2019 | 13:22:34.275 | 242 | 214 | TRQX |
30/07/2019 | 13:28:19.275 | 261 | 215.8 | TRQX |
30/07/2019 | 13:32:20.176 | 140 | 216.4 | TRQX |
30/07/2019 | 13:35:34.275 | 245 | 217.8 | TRQX |
30/07/2019 | 13:40:49.274 | 261 | 217 | TRQX |
30/07/2019 | 13:45:49.275 | 235 | 217.2 | TRQX |
30/07/2019 | 13:49:49.274 | 249 | 217.4 | TRQX |
30/07/2019 | 13:54:49.274 | 260 | 217.4 | TRQX |
30/07/2019 | 13:59:49.274 | 251 | 217.4 | TRQX |
30/07/2019 | 14:04:49.275 | 247 | 217.4 | TRQX |
30/07/2019 | 14:09:49.275 | 244 | 216.6 | TRQX |
30/07/2019 | 14:14:32.995 | 252 | 215.2 | TRQX |
30/07/2019 | 14:18:19.223 | 255 | 214.8 | TRQX |
30/07/2019 | 14:22:19.275 | 253 | 214.8 | TRQX |
30/07/2019 | 14:27:50.527 | 97 | 214.8 | TRQX |
30/07/2019 | 14:27:50.527 | 156 | 214.8 | TRQX |
30/07/2019 | 14:34:04.274 | 268 | 214.8 | TRQX |
30/07/2019 | 14:40:04.275 | 229 | 217.6 | TRQX |
30/07/2019 | 14:44:12.996 | 244 | 218.2 | TRQX |
30/07/2019 | 14:48:43.883 | 262 | 218.2 | TRQX |
30/07/2019 | 14:54:34.275 | 229 | 220 | TRQX |
30/07/2019 | 14:57:49.983 | 258 | 218.6 | TRQX |
30/07/2019 | 15:04:04.275 | 265 | 218.4 | TRQX |
30/07/2019 | 15:09:04.274 | 256 | 218.6 | TRQX |
30/07/2019 | 15:14:04.275 | 253 | 218.2 | TRQX |
30/07/2019 | 15:19:04.274 | 254 | 218 | TRQX |
30/07/2019 | 15:23:04.275 | 264 | 216.4 | TRQX |
30/07/2019 | 15:28:34.275 | 226 | 216.4 | TRQX |
30/07/2019 | 15:33:34.275 | 266 | 217.4 | TRQX |
30/07/2019 | 15:38:34.274 | 235 | 215.6 | TRQX |
30/07/2019 | 15:43:17.998 | 259 | 215.6 | TRQX |
30/07/2019 | 15:48:34.274 | 251 | 217 | TRQX |
30/07/2019 | 15:53:17.509 | 257 | 215.8 | TRQX |
30/07/2019 | 15:57:20.648 | 16 | 215.6 | TRQX |
30/07/2019 | 15:58:16.172 | 219 | 215.6 | TRQX |
30/07/2019 | 15:58:16.174 | 140 | 216 | TRQX |
30/07/2019 | 16:05:19.275 | 265 | 214.8 | TRQX |
30/07/2019 | 16:10:19.274 | 171 | 215 | TRQX |
30/07/2019 | 16:13:19.275 | 229 | 216.2 | TRQX |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group