Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th May 2021 17:40

RNS Number : 7931Z

WPP PLC

25 May 2021

WPP plc
ISIN: JE00B8KF9B49
25/05/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 25/05/2021 it has purchased a total of 360,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				267,058		18,464		48,184		26,894
Highest price paid (per ordinary share)				9.924		9.926		9.918		9.928
Lowest price paid (per ordinary share)				9.818		9.838		9.838		9.838
Volume weighted average price paid (per ordinary share)				9.8712		9.8696		9.8740		9.8781

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,275,775,213 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,205,285,260 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
1306	9.866	BATE			25/05/2021		07:03:23		00266580495EXPA1
4	9.910	BATE			25/05/2021		07:17:48		00266583662EXPA1
100	9.910	BATE			25/05/2021		07:17:48		00266583664EXPA1
54	9.912	BATE			25/05/2021		07:19:03		00266583970EXPA1
68	9.914	BATE			25/05/2021		07:20:37		00266584283EXPA1
170	9.914	BATE			25/05/2021		07:20:37		00266584286EXPA1
122	9.914	BATE			25/05/2021		07:20:37		00266584287EXPA1
44	9.914	BATE			25/05/2021		07:20:37		00266584288EXPA1
5	9.912	BATE			25/05/2021		07:20:49		00266584337EXPA1
2	9.926	BATE			25/05/2021		07:22:08		00266584663EXPA1
3	9.926	BATE			25/05/2021		07:22:08		00266584664EXPA1
768	9.926	BATE			25/05/2021		07:22:35		00266584873EXPA1
93	9.892	BATE			25/05/2021		07:27:04		00266586058EXPA1
55	9.892	BATE			25/05/2021		07:27:04		00266586059EXPA1
1401	9.892	BATE			25/05/2021		07:27:06		00266586070EXPA1
365	9.876	BATE			25/05/2021		08:21:36		00266598224EXPA1
6	9.874	BATE			25/05/2021		08:26:37		00266599410EXPA1
258	9.880	BATE			25/05/2021		08:27:19		00266599575EXPA1
100	9.880	BATE			25/05/2021		08:27:19		00266599576EXPA1
2	9.880	BATE			25/05/2021		08:27:45		00266599688EXPA1
4	9.880	BATE			25/05/2021		08:36:23		00266601487EXPA1
100	9.902	BATE			25/05/2021		08:59:51		00266606724EXPA1
2	9.912	BATE			25/05/2021		09:16:48		00266610185EXPA1
91	9.914	BATE			25/05/2021		09:18:10		00266610448EXPA1
148	9.914	BATE			25/05/2021		09:18:10		00266610449EXPA1
100	9.914	BATE			25/05/2021		09:18:10		00266610450EXPA1
233	9.914	BATE			25/05/2021		09:18:10		00266610451EXPA1
3	9.914	BATE			25/05/2021		09:18:10		00266610452EXPA1
394	9.914	BATE			25/05/2021		09:18:10		00266610453EXPA1
105	9.914	BATE			25/05/2021		09:18:11		00266610454EXPA1
3	9.914	BATE			25/05/2021		09:18:11		00266610455EXPA1
4	9.914	BATE			25/05/2021		09:18:11		00266610457EXPA1
27	9.914	BATE			25/05/2021		09:18:28		00266610496EXPA1
5	9.910	BATE			25/05/2021		09:20:55		00266611057EXPA1
2	9.910	BATE			25/05/2021		09:20:55		00266611059EXPA1
2	9.910	BATE			25/05/2021		09:20:55		00266611060EXPA1
23	9.910	BATE			25/05/2021		09:22:18		00266611380EXPA1
46	9.910	BATE			25/05/2021		09:22:18		00266611383EXPA1
27	9.906	BATE			25/05/2021		09:32:26		00266613321EXPA1
53	9.906	BATE			25/05/2021		09:32:26		00266613326EXPA1
51	9.906	BATE			25/05/2021		09:32:26		00266613327EXPA1
14	9.906	BATE			25/05/2021		09:32:26		00266613328EXPA1
28	9.906	BATE			25/05/2021		09:32:26		00266613329EXPA1
3	9.884	BATE			25/05/2021		10:03:53		00266619714EXPA1
3	9.886	BATE			25/05/2021		10:09:11		00266620662EXPA1
4	9.882	BATE			25/05/2021		10:12:17		00266621131EXPA1
71	9.880	BATE			25/05/2021		10:13:36		00266621269EXPA1
85	9.880	BATE			25/05/2021		10:13:36		00266621272EXPA1
7	9.880	BATE			25/05/2021		10:45:03		00266625874EXPA1
4	9.880	BATE			25/05/2021		10:46:19		00266626010EXPA1
7	9.880	BATE			25/05/2021		10:46:19		00266626012EXPA1
7	9.880	BATE			25/05/2021		10:46:19		00266626013EXPA1
4	9.878	BATE			25/05/2021		10:47:21		00266626157EXPA1
2	9.886	BATE			25/05/2021		11:14:50		00266630508EXPA1
2	9.886	BATE			25/05/2021		11:14:50		00266630510EXPA1
3	9.878	BATE			25/05/2021		11:32:23		00266633058EXPA1
3	9.878	BATE			25/05/2021		11:32:23		00266633059EXPA1
68	9.878	BATE			25/05/2021		12:09:31		00266638947EXPA1
2	9.880	BATE			25/05/2021		12:10:57		00266639180EXPA1
6	9.878	BATE			25/05/2021		12:15:37		00266640143EXPA1
32	9.878	BATE			25/05/2021		12:17:03		00266640456EXPA1
439	9.878	BATE			25/05/2021		12:17:24		00266640511EXPA1
82	9.880	BATE			25/05/2021		12:27:53		00266642761EXPA1
128	9.882	BATE			25/05/2021		12:42:48		00266646610EXPA1
132	9.880	BATE			25/05/2021		12:49:47		00266648404EXPA1
99	9.880	BATE			25/05/2021		12:49:47		00266648409EXPA1
12	9.880	BATE			25/05/2021		12:49:47		00266648410EXPA1
17	9.880	BATE			25/05/2021		12:49:47		00266648411EXPA1
15	9.880	BATE			25/05/2021		12:49:47		00266648412EXPA1
737	9.882	BATE			25/05/2021		13:17:51		00266654481EXPA1
186	9.878	BATE			25/05/2021		13:33:28		00266658896EXPA1
333	9.886	BATE			25/05/2021		13:34:57		00266659605EXPA1
267	9.886	BATE			25/05/2021		13:35:56		00266660165EXPA1
8	9.882	BATE			25/05/2021		13:41:55		00266662367EXPA1
282	9.882	BATE			25/05/2021		13:41:55		00266662369EXPA1
3	9.882	BATE			25/05/2021		13:42:54		00266662699EXPA1
100	9.852	BATE			25/05/2021		13:54:44		00266668505EXPA1
223	9.854	BATE			25/05/2021		13:56:33		00266669233EXPA1
8	9.854	BATE			25/05/2021		14:00:26		00266670484EXPA1
5	9.854	BATE			25/05/2021		14:00:26		00266670486EXPA1
4	9.856	BATE			25/05/2021		14:02:15		00266671187EXPA1
2	9.856	BATE			25/05/2021		14:02:15		00266671189EXPA1
1	9.856	BATE			25/05/2021		14:02:15		00266671190EXPA1
36	9.856	BATE			25/05/2021		14:02:15		00266671191EXPA1
75	9.856	BATE			25/05/2021		14:02:15		00266671192EXPA1
253	9.856	BATE			25/05/2021		14:02:15		00266671194EXPA1
432	9.856	BATE			25/05/2021		14:02:15		00266671196EXPA1
406	9.854	BATE			25/05/2021		14:12:18		00266674931EXPA1
100	9.852	BATE			25/05/2021		14:27:32		00266680820EXPA1
142	9.852	BATE			25/05/2021		14:27:32		00266680821EXPA1
100	9.852	BATE			25/05/2021		14:27:32		00266680829EXPA1
100	9.852	BATE			25/05/2021		14:27:32		00266680830EXPA1
456	9.852	BATE			25/05/2021		14:27:32		00266680831EXPA1
9	9.838	BATE			25/05/2021		14:35:48		00266683567EXPA1
6	9.838	BATE			25/05/2021		14:35:48		00266683569EXPA1
27	9.838	BATE			25/05/2021		14:35:48		00266683572EXPA1
150	9.838	BATE			25/05/2021		14:35:48		00266683575EXPA1
2	9.844	BATE			25/05/2021		14:41:07		00266685107EXPA1
4	9.844	BATE			25/05/2021		14:41:07		00266685109EXPA1
244	9.846	BATE			25/05/2021		14:42:46		00266685688EXPA1
93	9.846	BATE			25/05/2021		14:42:46		00266685689EXPA1
29	9.846	BATE			25/05/2021		14:42:46		00266685690EXPA1
294	9.846	BATE			25/05/2021		14:42:46		00266685691EXPA1
510	9.846	BATE			25/05/2021		14:42:46		00266685693EXPA1
81	9.846	BATE			25/05/2021		14:42:46		00266685700EXPA1
28	9.846	BATE			25/05/2021		14:42:46		00266685701EXPA1
224	9.846	BATE			25/05/2021		14:42:46		00266685703EXPA1
9	9.846	BATE			25/05/2021		14:42:46		00266685707EXPA1
25	9.846	BATE			25/05/2021		14:42:46		00266685709EXPA1
55	9.844	BATE			25/05/2021		14:50:58		00266688328EXPA1
263	9.844	BATE			25/05/2021		14:50:58		00266688329EXPA1
762	9.844	BATE			25/05/2021		14:50:58		00266688330EXPA1
19	9.844	BATE			25/05/2021		14:50:58		00266688331EXPA1
178	9.844	BATE			25/05/2021		14:50:58		00266688332EXPA1
16	9.844	BATE			25/05/2021		14:50:58		00266688333EXPA1
12	9.844	BATE			25/05/2021		14:50:58		00266688335EXPA1
9	9.844	BATE			25/05/2021		14:50:58		00266688336EXPA1
85	9.844	BATE			25/05/2021		14:50:58		00266688337EXPA1
236	9.844	BATE			25/05/2021		14:56:23		00266690471EXPA1
469	9.844	BATE			25/05/2021		14:56:23		00266690472EXPA1
226	9.846	BATE			25/05/2021		14:57:17		00266690854EXPA1
414	9.846	BATE			25/05/2021		14:57:17		00266690856EXPA1
9	9.844	BATE			25/05/2021		14:58:25		00266691251EXPA1
42	9.844	BATE			25/05/2021		14:58:25		00266691253EXPA1
8	9.844	BATE			25/05/2021		14:58:25		00266691254EXPA1
10	9.844	BATE			25/05/2021		14:58:25		00266691256EXPA1
105	9.844	BATE			25/05/2021		14:58:25		00266691257EXPA1
369	9.846	BATE			25/05/2021		14:59:06		00266691543EXPA1
257	9.846	BATE			25/05/2021		14:59:46		00266691969EXPA1
30	9.840	BATE			25/05/2021		15:03:44		00266693689EXPA1
78	9.840	BATE			25/05/2021		15:03:44		00266693692EXPA1
90	9.840	BATE			25/05/2021		15:03:50		00266693759EXPA1
175	9.842	BATE			25/05/2021		15:04:41		00266694168EXPA1
23	9.842	BATE			25/05/2021		15:06:21		00266694759EXPA1
13	9.858	BATE			25/05/2021		15:14:25		00266697833EXPA1
23	9.860	BATE			25/05/2021		15:14:57		00266698017EXPA1
746	9.844	BATE			25/05/2021		15:20:23		00266700797EXPA1
12	9.844	BATE			25/05/2021		15:20:23		00266700798EXPA1
108	9.844	BATE			25/05/2021		15:23:57		00266702738EXPA1
5	9.894	CHIX			25/05/2021		07:11:42		00266582238EXPA1
3	9.900	CHIX			25/05/2021		07:13:00		00266582491EXPA1
600	9.910	CHIX			25/05/2021		07:15:12		00266582882EXPA1
75	9.910	CHIX			25/05/2021		07:15:12		00266582883EXPA1
240	9.910	CHIX			25/05/2021		07:15:12		00266582884EXPA1
153	9.910	CHIX			25/05/2021		07:15:12		00266582885EXPA1
300	9.908	CHIX			25/05/2021		07:15:18		00266582897EXPA1
300	9.908	CHIX			25/05/2021		07:15:18		00266582899EXPA1
70	9.908	CHIX			25/05/2021		07:15:48		00266583117EXPA1
25	9.908	CHIX			25/05/2021		07:17:12		00266583548EXPA1
2	9.910	CHIX			25/05/2021		07:17:45		00266583641EXPA1
3	9.910	CHIX			25/05/2021		07:17:48		00266583661EXPA1
600	9.910	CHIX			25/05/2021		07:17:48		00266583663EXPA1
175	9.908	CHIX			25/05/2021		07:18:09		00266583784EXPA1
89	9.914	CHIX			25/05/2021		07:20:37		00266584281EXPA1
700	9.914	CHIX			25/05/2021		07:20:37		00266584284EXPA1
2	9.892	CHIX			25/05/2021		07:25:47		00266585709EXPA1
250	9.888	CHIX			25/05/2021		07:29:05		00266586531EXPA1
159	9.888	CHIX			25/05/2021		07:29:05		00266586533EXPA1
145	9.868	CHIX			25/05/2021		07:30:22		00266586796EXPA1
100	9.874	CHIX			25/05/2021		07:44:40		00266590020EXPA1
600	9.874	CHIX			25/05/2021		07:44:40		00266590023EXPA1
403	9.874	CHIX			25/05/2021		07:50:13		00266591327EXPA1
100	9.870	CHIX			25/05/2021		07:51:51		00266591629EXPA1
3	9.870	CHIX			25/05/2021		07:51:51		00266591631EXPA1
3	9.870	CHIX			25/05/2021		07:51:51		00266591632EXPA1
171	9.870	CHIX			25/05/2021		07:51:51		00266591633EXPA1
75	9.874	CHIX			25/05/2021		07:53:51		00266592061EXPA1
100	9.874	CHIX			25/05/2021		07:53:51		00266592062EXPA1
10	9.874	CHIX			25/05/2021		07:53:51		00266592064EXPA1
755	9.874	CHIX			25/05/2021		07:54:30		00266592260EXPA1
671	9.874	CHIX			25/05/2021		07:54:30		00266592261EXPA1
6	9.874	CHIX			25/05/2021		07:59:16		00266593137EXPA1
694	9.876	CHIX			25/05/2021		08:05:42		00266594410EXPA1
2	9.874	CHIX			25/05/2021		08:26:37		00266599413EXPA1
48	9.876	CHIX			25/05/2021		08:26:44		00266599436EXPA1
75	9.876	CHIX			25/05/2021		08:26:44		00266599437EXPA1
79	9.876	CHIX			25/05/2021		08:26:44		00266599438EXPA1
140	9.876	CHIX			25/05/2021		08:26:44		00266599439EXPA1
300	9.876	CHIX			25/05/2021		08:26:44		00266599440EXPA1
3	9.880	CHIX			25/05/2021		08:36:23		00266601486EXPA1
75	9.904	CHIX			25/05/2021		08:57:02		00266606218EXPA1
113	9.904	CHIX			25/05/2021		08:57:02		00266606219EXPA1
75	9.904	CHIX			25/05/2021		08:57:02		00266606220EXPA1
102	9.904	CHIX			25/05/2021		08:57:02		00266606221EXPA1
47	9.902	CHIX			25/05/2021		08:59:51		00266606723EXPA1
83	9.912	CHIX			25/05/2021		09:02:44		00266607534EXPA1
270	9.918	CHIX			25/05/2021		09:02:58		00266607568EXPA1
250	9.918	CHIX			25/05/2021		09:02:58		00266607570EXPA1
2	9.914	CHIX			25/05/2021		09:06:03		00266608170EXPA1
290	9.916	CHIX			25/05/2021		09:07:57		00266608571EXPA1
290	9.916	CHIX			25/05/2021		09:07:57		00266608572EXPA1
100	9.916	CHIX			25/05/2021		09:07:57		00266608573EXPA1
300	9.916	CHIX			25/05/2021		09:07:57		00266608574EXPA1
75	9.910	CHIX			25/05/2021		09:12:39		00266609517EXPA1
75	9.910	CHIX			25/05/2021		09:12:39		00266609518EXPA1
75	9.910	CHIX			25/05/2021		09:12:39		00266609519EXPA1
100	9.910	CHIX			25/05/2021		09:12:39		00266609520EXPA1
212	9.910	CHIX			25/05/2021		09:12:39		00266609521EXPA1
180	9.910	CHIX			25/05/2021		09:12:39		00266609522EXPA1
88	9.910	CHIX			25/05/2021		09:12:39		00266609523EXPA1
206	9.912	CHIX			25/05/2021		09:14:05		00266609732EXPA1
75	9.912	CHIX			25/05/2021		09:16:48		00266610187EXPA1
236	9.912	CHIX			25/05/2021		09:16:48		00266610188EXPA1
4	9.910	CHIX			25/05/2021		09:20:55		00266611055EXPA1
210	9.910	CHIX			25/05/2021		09:22:18		00266611378EXPA1
30	9.910	CHIX			25/05/2021		09:22:18		00266611384EXPA1
9	9.910	CHIX			25/05/2021		09:22:18		00266611385EXPA1
75	9.910	CHIX			25/05/2021		09:23:40		00266611669EXPA1
79	9.910	CHIX			25/05/2021		09:23:40		00266611672EXPA1
4	9.904	CHIX			25/05/2021		09:27:21		00266612389EXPA1
167	9.904	CHIX			25/05/2021		09:27:21		00266612392EXPA1
551	9.904	CHIX			25/05/2021		09:30:00		00266612878EXPA1
500	9.902	CHIX			25/05/2021		09:34:19		00266613772EXPA1
360	9.902	CHIX			25/05/2021		09:34:19		00266613773EXPA1
495	9.898	CHIX			25/05/2021		09:39:37		00266614787EXPA1
287	9.890	CHIX			25/05/2021		09:43:31		00266615701EXPA1
357	9.882	CHIX			25/05/2021		09:48:25		00266616734EXPA1
92	9.882	CHIX			25/05/2021		09:48:25		00266616736EXPA1
3	9.884	CHIX			25/05/2021		10:03:53		00266619713EXPA1
2	9.884	CHIX			25/05/2021		10:03:53		00266619715EXPA1
4	9.886	CHIX			25/05/2021		10:09:11		00266620661EXPA1
3	9.882	CHIX			25/05/2021		10:12:17		00266621129EXPA1
224	9.882	CHIX			25/05/2021		10:12:17		00266621130EXPA1
75	9.880	CHIX			25/05/2021		10:13:36		00266621266EXPA1
242	9.876	CHIX			25/05/2021		10:15:41		00266621730EXPA1
75	9.880	CHIX			25/05/2021		10:16:45		00266621907EXPA1
402	9.886	CHIX			25/05/2021		10:30:00		00266623791EXPA1
173	9.886	CHIX			25/05/2021		10:30:00		00266623792EXPA1
238	9.878	CHIX			25/05/2021		10:31:45		00266624014EXPA1
52	9.878	CHIX			25/05/2021		10:31:45		00266624016EXPA1
75	9.878	CHIX			25/05/2021		10:33:31		00266624208EXPA1
270	9.878	CHIX			25/05/2021		10:35:03		00266624417EXPA1
251	9.878	CHIX			25/05/2021		10:35:03		00266624419EXPA1
29	9.878	CHIX			25/05/2021		10:35:03		00266624422EXPA1
4	9.886	CHIX			25/05/2021		10:36:41		00266624741EXPA1
59	9.886	CHIX			25/05/2021		10:41:07		00266625385EXPA1
250	9.884	CHIX			25/05/2021		10:41:07		00266625386EXPA1
8	9.880	CHIX			25/05/2021		10:45:03		00266625876EXPA1
301	9.878	CHIX			25/05/2021		10:47:21		00266626155EXPA1
122	9.876	CHIX			25/05/2021		10:52:43		00266627062EXPA1
316	9.880	CHIX			25/05/2021		10:54:22		00266627321EXPA1
182	9.880	CHIX			25/05/2021		10:54:22		00266627322EXPA1
105	9.878	CHIX			25/05/2021		10:58:08		00266627906EXPA1
397	9.878	CHIX			25/05/2021		10:58:08		00266627907EXPA1
143	9.878	CHIX			25/05/2021		10:59:00		00266628046EXPA1
334	9.878	CHIX			25/05/2021		10:59:00		00266628047EXPA1
4	9.884	CHIX			25/05/2021		11:04:37		00266629033EXPA1
12	9.884	CHIX			25/05/2021		11:04:37		00266629036EXPA1
412	9.884	CHIX			25/05/2021		11:11:34		00266630081EXPA1
75	9.886	CHIX			25/05/2021		11:14:50		00266630505EXPA1
3	9.886	CHIX			25/05/2021		11:14:50		00266630512EXPA1
5	9.886	CHIX			25/05/2021		11:19:56		00266631424EXPA1
79	9.878	CHIX			25/05/2021		11:29:24		00266632660EXPA1
54	9.878	CHIX			25/05/2021		11:29:24		00266632661EXPA1
24	9.878	CHIX			25/05/2021		11:29:24		00266632663EXPA1
178	9.878	CHIX			25/05/2021		11:29:24		00266632666EXPA1
123	9.878	CHIX			25/05/2021		11:29:24		00266632667EXPA1
141	9.878	CHIX			25/05/2021		11:32:23		00266633060EXPA1
476	9.876	CHIX			25/05/2021		11:37:37		00266633705EXPA1
58	9.878	CHIX			25/05/2021		11:37:52		00266633758EXPA1
182	9.874	CHIX			25/05/2021		11:45:11		00266635276EXPA1
467	9.880	CHIX			25/05/2021		11:46:38		00266635507EXPA1
247	9.882	CHIX			25/05/2021		12:03:46		00266638033EXPA1
279	9.882	CHIX			25/05/2021		12:05:34		00266638324EXPA1
28	9.878	CHIX			25/05/2021		12:09:31		00266638944EXPA1
75	9.878	CHIX			25/05/2021		12:09:31		00266638946EXPA1
89	9.878	CHIX			25/05/2021		12:09:31		00266638949EXPA1
242	9.880	CHIX			25/05/2021		12:10:57		00266639182EXPA1
17	9.880	CHIX			25/05/2021		12:10:57		00266639184EXPA1
84	9.880	CHIX			25/05/2021		12:10:57		00266639186EXPA1
51	9.880	CHIX			25/05/2021		12:10:57		00266639187EXPA1
467	9.878	CHIX			25/05/2021		12:15:37		00266640144EXPA1
178	9.878	CHIX			25/05/2021		12:15:37		00266640145EXPA1
238	9.878	CHIX			25/05/2021		12:17:03		00266640458EXPA1
178	9.878	CHIX			25/05/2021		12:17:24		00266640509EXPA1
5	9.878	CHIX			25/05/2021		12:17:24		00266640510EXPA1
236	9.878	CHIX			25/05/2021		12:17:24		00266640512EXPA1
543	9.878	CHIX			25/05/2021		12:17:24		00266640513EXPA1
286	9.882	CHIX			25/05/2021		12:26:27		00266642319EXPA1
17	9.882	CHIX			25/05/2021		12:26:27		00266642320EXPA1
38	9.882	CHIX			25/05/2021		12:26:27		00266642323EXPA1
336	9.880	CHIX			25/05/2021		12:27:53		00266642764EXPA1
8	9.880	CHIX			25/05/2021		12:27:53		00266642765EXPA1
372	9.882	CHIX			25/05/2021		12:46:32		00266647569EXPA1
361	9.882	CHIX			25/05/2021		12:46:32		00266647571EXPA1
282	9.880	CHIX			25/05/2021		12:49:44		00266648378EXPA1
105	9.880	CHIX			25/05/2021		12:49:47		00266648405EXPA1
325	9.880	CHIX			25/05/2021		12:49:47		00266648406EXPA1
11	9.880	CHIX			25/05/2021		12:49:47		00266648413EXPA1
481	9.882	CHIX			25/05/2021		12:51:10		00266648691EXPA1
183	9.882	CHIX			25/05/2021		12:56:17		00266649822EXPA1
237	9.882	CHIX			25/05/2021		12:56:17		00266649823EXPA1
84	9.882	CHIX			25/05/2021		13:37:35		00266660763EXPA1
445	9.882	CHIX			25/05/2021		13:37:35		00266660764EXPA1
15	9.878	CHIX			25/05/2021		13:39:22		00266661438EXPA1
243	9.878	CHIX			25/05/2021		13:39:25		00266661466EXPA1
211	9.878	CHIX			25/05/2021		13:39:50		00266661611EXPA1
449	9.878	CHIX			25/05/2021		13:39:50		00266661612EXPA1
75	9.878	CHIX			25/05/2021		13:39:50		00266661613EXPA1
142	9.878	CHIX			25/05/2021		13:39:50		00266661614EXPA1
504	9.882	CHIX			25/05/2021		13:41:55		00266662368EXPA1
3	9.882	CHIX			25/05/2021		13:42:54		00266662700EXPA1
2	9.882	CHIX			25/05/2021		13:42:54		00266662701EXPA1
488	9.880	CHIX			25/05/2021		13:44:53		00266663268EXPA1
16	9.878	CHIX			25/05/2021		13:48:01		00266664929EXPA1
12	9.868	CHIX			25/05/2021		13:50:30		00266666423EXPA1
437	9.868	CHIX			25/05/2021		13:50:30		00266666424EXPA1
500	9.852	CHIX			25/05/2021		13:54:44		00266668506EXPA1
100	9.852	CHIX			25/05/2021		13:54:44		00266668507EXPA1
300	9.852	CHIX			25/05/2021		13:54:44		00266668508EXPA1
84	9.852	CHIX			25/05/2021		13:54:44		00266668509EXPA1
400	9.852	CHIX			25/05/2021		13:54:44		00266668510EXPA1
228	9.852	CHIX			25/05/2021		13:54:44		00266668511EXPA1
112	9.854	CHIX			25/05/2021		13:57:04		00266669384EXPA1
401	9.854	CHIX			25/05/2021		13:57:04		00266669385EXPA1
46	9.854	CHIX			25/05/2021		13:59:40		00266670203EXPA1
145	9.854	CHIX			25/05/2021		14:00:26		00266670485EXPA1
1	9.856	CHIX			25/05/2021		14:00:42		00266670608EXPA1
100	9.856	CHIX			25/05/2021		14:00:42		00266670609EXPA1
583	9.856	CHIX			25/05/2021		14:00:42		00266670611EXPA1
561	9.852	CHIX			25/05/2021		14:06:39		00266672989EXPA1
40	9.860	CHIX			25/05/2021		14:08:07		00266673461EXPA1
466	9.860	CHIX			25/05/2021		14:08:07		00266673462EXPA1
67	9.862	CHIX			25/05/2021		14:09:33		00266673880EXPA1
415	9.862	CHIX			25/05/2021		14:09:33		00266673881EXPA1
10	9.862	CHIX			25/05/2021		14:09:33		00266673883EXPA1
55	9.862	CHIX			25/05/2021		14:09:33		00266673885EXPA1
380	9.848	CHIX			25/05/2021		14:14:19		00266675592EXPA1
84	9.848	CHIX			25/05/2021		14:14:19		00266675594EXPA1
96	9.854	CHIX			25/05/2021		14:15:34		00266676257EXPA1
31	9.854	CHIX			25/05/2021		14:15:34		00266676258EXPA1
241	9.854	CHIX			25/05/2021		14:15:34		00266676259EXPA1
37	9.854	CHIX			25/05/2021		14:15:34		00266676260EXPA1
222	9.854	CHIX			25/05/2021		14:15:34		00266676261EXPA1
11	9.854	CHIX			25/05/2021		14:15:34		00266676262EXPA1
498	9.850	CHIX			25/05/2021		14:18:13		00266677155EXPA1
98	9.860	CHIX			25/05/2021		14:20:24		00266677935EXPA1
268	9.860	CHIX			25/05/2021		14:20:24		00266677936EXPA1
84	9.860	CHIX			25/05/2021		14:20:24		00266677938EXPA1
1	9.864	CHIX			25/05/2021		14:21:43		00266678513EXPA1
62	9.864	CHIX			25/05/2021		14:21:43		00266678514EXPA1
100	9.864	CHIX			25/05/2021		14:21:43		00266678515EXPA1
75	9.864	CHIX			25/05/2021		14:21:43		00266678516EXPA1
803	9.864	CHIX			25/05/2021		14:22:10		00266678653EXPA1
1	9.856	CHIX			25/05/2021		14:23:31		00266679180EXPA1
53	9.856	CHIX			25/05/2021		14:23:31		00266679182EXPA1
73	9.844	CHIX			25/05/2021		14:34:36		00266683252EXPA1
424	9.838	CHIX			25/05/2021		14:35:48		00266683566EXPA1
306	9.838	CHIX			25/05/2021		14:35:48		00266683570EXPA1
276	9.838	CHIX			25/05/2021		14:35:48		00266683574EXPA1
14	9.844	CHIX			25/05/2021		14:41:07		00266685111EXPA1
433	9.844	CHIX			25/05/2021		14:42:13		00266685537EXPA1
427	9.846	CHIX			25/05/2021		14:46:33		00266686862EXPA1
59	9.844	CHIX			25/05/2021		14:48:30		00266687495EXPA1
304	9.844	CHIX			25/05/2021		14:48:46		00266687625EXPA1
47	9.842	CHIX			25/05/2021		14:49:47		00266687967EXPA1
197	9.842	CHIX			25/05/2021		14:49:47		00266687971EXPA1
109	9.842	CHIX			25/05/2021		14:49:47		00266687972EXPA1
552	9.844	CHIX			25/05/2021		14:52:56		00266689120EXPA1
53	9.844	CHIX			25/05/2021		14:55:05		00266689929EXPA1
490	9.846	CHIX			25/05/2021		14:56:06		00266690330EXPA1
16	9.844	CHIX			25/05/2021		14:58:25		00266691258EXPA1
64	9.842	CHIX			25/05/2021		15:03:39		00266693625EXPA1
424	9.842	CHIX			25/05/2021		15:03:39		00266693630EXPA1
300	9.840	CHIX			25/05/2021		15:03:44		00266693691EXPA1
107	9.840	CHIX			25/05/2021		15:03:44		00266693693EXPA1
400	9.840	CHIX			25/05/2021		15:03:44		00266693695EXPA1
275	9.840	CHIX			25/05/2021		15:03:50		00266693762EXPA1
9	9.840	CHIX			25/05/2021		15:03:50		00266693763EXPA1
454	9.844	CHIX			25/05/2021		15:05:33		00266694528EXPA1
157	9.844	CHIX			25/05/2021		15:07:49		00266695268EXPA1
11	9.844	CHIX			25/05/2021		15:07:49		00266695271EXPA1
296	9.844	CHIX			25/05/2021		15:07:49		00266695272EXPA1
495	9.846	CHIX			25/05/2021		15:09:38		00266695949EXPA1
83	9.846	CHIX			25/05/2021		15:09:38		00266695954EXPA1
91	9.850	CHIX			25/05/2021		15:11:03		00266696465EXPA1
200	9.850	CHIX			25/05/2021		15:11:03		00266696466EXPA1
214	9.854	CHIX			25/05/2021		15:13:35		00266697498EXPA1
471	9.854	CHIX			25/05/2021		15:13:35		00266697499EXPA1
170	9.854	CHIX			25/05/2021		15:13:35		00266697500EXPA1
192	9.854	CHIX			25/05/2021		15:13:35		00266697501EXPA1
34	9.858	CHIX			25/05/2021		15:15:43		00266698385EXPA1
420	9.858	CHIX			25/05/2021		15:15:43		00266698386EXPA1
42	9.856	CHIX			25/05/2021		15:16:39		00266698946EXPA1
207	9.856	CHIX			25/05/2021		15:16:39		00266698947EXPA1
102	9.856	CHIX			25/05/2021		15:16:39		00266698948EXPA1
440	9.844	CHIX			25/05/2021		15:20:58		00266701106EXPA1
41	9.844	CHIX			25/05/2021		15:23:26		00266702446EXPA1
262	9.844	CHIX			25/05/2021		15:23:26		00266702451EXPA1
154	9.844	CHIX			25/05/2021		15:23:26		00266702453EXPA1
170	9.900	TRQX			25/05/2021		07:12:06		00266582344EXPA1
170	9.908	TRQX			25/05/2021		07:16:33		00266583401EXPA1
170	9.908	TRQX			25/05/2021		07:16:36		00266583414EXPA1
170	9.908	TRQX			25/05/2021		07:16:48		00266583458EXPA1
679	9.908	TRQX			25/05/2021		07:16:48		00266583459EXPA1
500	9.908	TRQX			25/05/2021		07:16:48		00266583460EXPA1
170	9.908	TRQX			25/05/2021		07:16:51		00266583466EXPA1
170	9.928	TRQX			25/05/2021		07:21:13		00266584427EXPA1
100	9.928	TRQX			25/05/2021		07:21:13		00266584428EXPA1
500	9.928	TRQX			25/05/2021		07:21:13		00266584429EXPA1
100	9.928	TRQX			25/05/2021		07:21:13		00266584430EXPA1
169	9.928	TRQX			25/05/2021		07:21:13		00266584431EXPA1
180	9.926	TRQX			25/05/2021		07:22:08		00266584665EXPA1
500	9.926	TRQX			25/05/2021		07:22:08		00266584666EXPA1
170	9.926	TRQX			25/05/2021		07:22:08		00266584667EXPA1
180	9.926	TRQX			25/05/2021		07:22:35		00266584872EXPA1
531	9.926	TRQX			25/05/2021		07:22:35		00266584874EXPA1
263	9.926	TRQX			25/05/2021		07:22:35		00266584875EXPA1
174	9.888	TRQX			25/05/2021		07:29:05		00266586529EXPA1
153	9.888	TRQX			25/05/2021		07:29:05		00266586530EXPA1
171	9.874	TRQX			25/05/2021		07:44:40		00266590022EXPA1
4	9.872	TRQX			25/05/2021		07:45:20		00266590221EXPA1
206	9.874	TRQX			25/05/2021		07:45:20		00266590222EXPA1
171	9.874	TRQX			25/05/2021		07:50:13		00266591325EXPA1
171	9.870	TRQX			25/05/2021		07:51:51		00266591626EXPA1
170	9.876	TRQX			25/05/2021		08:05:42		00266594409EXPA1
5	9.880	TRQX			25/05/2021		08:36:23		00266601483EXPA1
100	9.902	TRQX			25/05/2021		08:59:51		00266606720EXPA1
500	9.902	TRQX			25/05/2021		08:59:51		00266606722EXPA1
170	9.906	TRQX			25/05/2021		09:02:21		00266607492EXPA1
3	9.906	TRQX			25/05/2021		09:02:21		00266607493EXPA1
170	9.910	TRQX			25/05/2021		09:10:31		00266609149EXPA1
180	9.910	TRQX			25/05/2021		09:10:31		00266609151EXPA1
500	9.910	TRQX			25/05/2021		09:10:31		00266609152EXPA1
180	9.912	TRQX			25/05/2021		09:14:05		00266609735EXPA1
77	9.914	TRQX			25/05/2021		09:18:12		00266610458EXPA1
180	9.910	TRQX			25/05/2021		09:22:18		00266611377EXPA1
170	9.910	TRQX			25/05/2021		09:22:18		00266611379EXPA1
24	9.910	TRQX			25/05/2021		09:22:18		00266611382EXPA1
72	9.904	TRQX			25/05/2021		09:30:00		00266612880EXPA1
128	9.904	TRQX			25/05/2021		09:31:56		00266613225EXPA1
48	9.906	TRQX			25/05/2021		09:32:26		00266613319EXPA1
46	9.906	TRQX			25/05/2021		09:32:26		00266613324EXPA1
46	9.906	TRQX			25/05/2021		09:32:26		00266613330EXPA1
24	9.906	TRQX			25/05/2021		09:32:26		00266613332EXPA1
1578	9.878	TRQX			25/05/2021		09:59:05		00266618747EXPA1
170	9.884	TRQX			25/05/2021		10:03:53		00266619710EXPA1
2	9.886	TRQX			25/05/2021		10:09:11		00266620663EXPA1
293	9.886	TRQX			25/05/2021		10:09:11		00266620664EXPA1
6	9.882	TRQX			25/05/2021		10:12:17		00266621127EXPA1
170	9.876	TRQX			25/05/2021		10:15:41		00266621729EXPA1
170	9.880	TRQX			25/05/2021		10:16:45		00266621905EXPA1
773	9.884	TRQX			25/05/2021		10:42:30		00266625543EXPA1
180	9.884	TRQX			25/05/2021		10:42:30		00266625544EXPA1
170	9.884	TRQX			25/05/2021		10:42:30		00266625545EXPA1
40	9.884	TRQX			25/05/2021		10:42:30		00266625546EXPA1
4	9.880	TRQX			25/05/2021		10:46:19		00266626014EXPA1
3	9.878	TRQX			25/05/2021		10:47:21		00266626153EXPA1
41	9.880	TRQX			25/05/2021		10:48:16		00266626278EXPA1
57	9.878	TRQX			25/05/2021		10:52:46		00266627072EXPA1
115	9.880	TRQX			25/05/2021		10:52:49		00266627075EXPA1
3	9.880	TRQX			25/05/2021		10:52:49		00266627076EXPA1
170	9.884	TRQX			25/05/2021		11:04:37		00266629030EXPA1
27	9.884	TRQX			25/05/2021		11:04:37		00266629035EXPA1
129	9.884	TRQX			25/05/2021		11:05:51		00266629185EXPA1
170	9.884	TRQX			25/05/2021		11:10:18		00266629897EXPA1
132	9.884	TRQX			25/05/2021		11:10:18		00266629898EXPA1
170	9.884	TRQX			25/05/2021		11:11:34		00266630078EXPA1
170	9.886	TRQX			25/05/2021		11:14:50		00266630506EXPA1
4	9.878	TRQX			25/05/2021		11:32:23		00266633053EXPA1
53	9.878	TRQX			25/05/2021		11:32:23		00266633056EXPA1
170	9.878	TRQX			25/05/2021		11:37:52		00266633755EXPA1
113	9.880	TRQX			25/05/2021		12:49:47		00266648403EXPA1
64	9.880	TRQX			25/05/2021		12:49:47		00266648407EXPA1
10	9.880	TRQX			25/05/2021		12:49:47		00266648408EXPA1
7	9.884	TRQX			25/05/2021		13:09:23		00266652594EXPA1
778	9.884	TRQX			25/05/2021		13:09:23		00266652596EXPA1
8	9.884	TRQX			25/05/2021		13:11:36		00266653008EXPA1
170	9.884	TRQX			25/05/2021		13:11:36		00266653009EXPA1
363	9.884	TRQX			25/05/2021		13:11:36		00266653010EXPA1
2	9.884	TRQX			25/05/2021		13:18:44		00266654708EXPA1
170	9.880	TRQX			25/05/2021		13:30:25		00266657472EXPA1
100	9.880	TRQX			25/05/2021		13:30:25		00266657484EXPA1
76	9.882	TRQX			25/05/2021		13:32:28		00266658455EXPA1
56	9.882	TRQX			25/05/2021		13:32:31		00266658475EXPA1
46	9.882	TRQX			25/05/2021		13:32:34		00266658485EXPA1
221	9.878	TRQX			25/05/2021		13:33:28		00266658894EXPA1
270	9.886	TRQX			25/05/2021		13:35:56		00266660168EXPA1
9	9.882	TRQX			25/05/2021		13:41:55		00266662371EXPA1
180	9.880	TRQX			25/05/2021		13:44:53		00266663270EXPA1
126	9.880	TRQX			25/05/2021		13:44:53		00266663271EXPA1
85	9.878	TRQX			25/05/2021		13:48:01		00266664927EXPA1
100	9.854	TRQX			25/05/2021		13:56:33		00266669234EXPA1
43	9.854	TRQX			25/05/2021		13:59:40		00266670202EXPA1
4	9.856	TRQX			25/05/2021		14:02:15		00266671186EXPA1
25	9.856	TRQX			25/05/2021		14:02:15		00266671188EXPA1
9	9.856	TRQX			25/05/2021		14:02:15		00266671193EXPA1
5	9.856	TRQX			25/05/2021		14:02:15		00266671195EXPA1
764	9.856	TRQX			25/05/2021		14:02:15		00266671197EXPA1
81	9.856	TRQX			25/05/2021		14:02:15		00266671198EXPA1
100	9.852	TRQX			25/05/2021		14:06:39		00266672987EXPA1
212	9.852	TRQX			25/05/2021		14:06:39		00266672990EXPA1
119	9.862	TRQX			25/05/2021		14:09:33		00266673884EXPA1
171	9.862	TRQX			25/05/2021		14:09:33		00266673886EXPA1
180	9.850	TRQX			25/05/2021		14:16:49		00266676752EXPA1
171	9.850	TRQX			25/05/2021		14:16:49		00266676753EXPA1
266	9.850	TRQX			25/05/2021		14:16:49		00266676754EXPA1
100	9.864	TRQX			25/05/2021		14:22:10		00266678654EXPA1
100	9.864	TRQX			25/05/2021		14:22:10		00266678656EXPA1
100	9.850	TRQX			25/05/2021		14:27:32		00266680822EXPA1
210	9.852	TRQX			25/05/2021		14:27:32		00266680824EXPA1
180	9.852	TRQX			25/05/2021		14:27:32		00266680825EXPA1
100	9.852	TRQX			25/05/2021		14:27:32		00266680826EXPA1
100	9.852	TRQX			25/05/2021		14:27:32		00266680827EXPA1
171	9.852	TRQX			25/05/2021		14:27:32		00266680828EXPA1
171	9.850	TRQX			25/05/2021		14:31:41		00266682203EXPA1
263	9.850	TRQX			25/05/2021		14:31:41		00266682204EXPA1
324	9.844	TRQX			25/05/2021		14:34:36		00266683253EXPA1
171	9.844	TRQX			25/05/2021		14:34:36		00266683254EXPA1
12	9.838	TRQX			25/05/2021		14:35:48		00266683565EXPA1
10	9.838	TRQX			25/05/2021		14:35:48		00266683568EXPA1
241	9.838	TRQX			25/05/2021		14:35:48		00266683571EXPA1
171	9.838	TRQX			25/05/2021		14:35:48		00266683573EXPA1
32	9.838	TRQX			25/05/2021		14:38:20		00266684287EXPA1
240	9.844	TRQX			25/05/2021		14:41:04		00266685096EXPA1
171	9.844	TRQX			25/05/2021		14:41:04		00266685098EXPA1
10	9.846	TRQX			25/05/2021		14:42:46		00266685692EXPA1
77	9.846	TRQX			25/05/2021		14:42:46		00266685696EXPA1
9	9.846	TRQX			25/05/2021		14:42:46		00266685702EXPA1
42	9.846	TRQX			25/05/2021		14:42:46		00266685705EXPA1
62	9.846	TRQX			25/05/2021		14:42:46		00266685711EXPA1
200	9.846	TRQX			25/05/2021		14:46:33		00266686864EXPA1
171	9.846	TRQX			25/05/2021		14:46:33		00266686867EXPA1
22	9.842	TRQX			25/05/2021		14:49:47		00266687965EXPA1
193	9.842	TRQX			25/05/2021		14:49:47		00266687969EXPA1
183	9.842	TRQX			25/05/2021		14:53:53		00266689465EXPA1
171	9.842	TRQX			25/05/2021		14:53:53		00266689466EXPA1
180	9.844	TRQX			25/05/2021		14:56:23		00266690469EXPA1
175	9.844	TRQX			25/05/2021		14:56:23		00266690470EXPA1
9	9.844	TRQX			25/05/2021		14:58:25		00266691250EXPA1
102	9.844	TRQX			25/05/2021		14:58:25		00266691252EXPA1
751	9.844	TRQX			25/05/2021		14:58:25		00266691255EXPA1
17	9.840	TRQX			25/05/2021		15:03:44		00266693690EXPA1
20	9.840	TRQX			25/05/2021		15:03:44		00266693694EXPA1
9	9.840	TRQX			25/05/2021		15:03:44		00266693696EXPA1
100	9.840	TRQX			25/05/2021		15:03:44		00266693697EXPA1
41	9.840	TRQX			25/05/2021		15:03:50		00266693754EXPA1
176	9.842	TRQX			25/05/2021		15:06:27		00266694796EXPA1
350	9.846	TRQX			25/05/2021		15:09:38		00266695952EXPA1
180	9.846	TRQX			25/05/2021		15:09:38		00266695956EXPA1
180	9.854	TRQX			25/05/2021		15:13:35		00266697495EXPA1
78	9.854	TRQX			25/05/2021		15:13:35		00266697496EXPA1
165	9.854	TRQX			25/05/2021		15:13:35		00266697497EXPA1
240	9.858	TRQX			25/05/2021		15:14:25		00266697831EXPA1
180	9.860	TRQX			25/05/2021		15:14:44		00266697941EXPA1
27	9.860	TRQX			25/05/2021		15:14:57		00266698016EXPA1
42	9.860	TRQX			25/05/2021		15:15:01		00266698076EXPA1
17	9.854	TRQX			25/05/2021		15:17:40		00266699304EXPA1
134	9.854	TRQX			25/05/2021		15:17:40		00266699305EXPA1
171	9.850	TRQX			25/05/2021		15:19:15		00266700209EXPA1
310	9.850	TRQX			25/05/2021		15:19:15		00266700210EXPA1
253	9.844	TRQX			25/05/2021		15:23:57		00266702740EXPA1
171	9.844	TRQX			25/05/2021		15:23:57		00266702745EXPA1
747	9.818	XLON			25/05/2021		07:00:58		00266579820EXPA1
724	9.856	XLON			25/05/2021		07:02:54		00266580328EXPA1
72	9.872	XLON			25/05/2021		07:05:06		00266580890EXPA1
375	9.872	XLON			25/05/2021		07:05:06		00266580891EXPA1
76	9.870	XLON			25/05/2021		07:05:20		00266580960EXPA1
82	9.870	XLON			25/05/2021		07:05:20		00266580961EXPA1
54	9.870	XLON			25/05/2021		07:05:20		00266580962EXPA1
179	9.882	XLON			25/05/2021		07:07:36		00266581389EXPA1
178	9.882	XLON			25/05/2021		07:07:36		00266581390EXPA1
209	9.882	XLON			25/05/2021		07:07:36		00266581391EXPA1
178	9.882	XLON			25/05/2021		07:07:36		00266581392EXPA1
213	9.882	XLON			25/05/2021		07:07:36		00266581394EXPA1
178	9.882	XLON			25/05/2021		07:07:36		00266581395EXPA1
210	9.882	XLON			25/05/2021		07:07:36		00266581397EXPA1
81	9.882	XLON			25/05/2021		07:07:36		00266581398EXPA1
88	9.882	XLON			25/05/2021		07:07:39		00266581402EXPA1
21	9.882	XLON			25/05/2021		07:07:39		00266581403EXPA1
200	9.882	XLON			25/05/2021		07:07:51		00266581439EXPA1
510	9.882	XLON			25/05/2021		07:08:31		00266581583EXPA1
2	9.886	XLON			25/05/2021		07:08:36		00266581602EXPA1
360	9.888	XLON			25/05/2021		07:08:36		00266581603EXPA1
198	9.892	XLON			25/05/2021		07:08:45		00266581651EXPA1
200	9.892	XLON			25/05/2021		07:11:39		00266582233EXPA1
170	9.898	XLON			25/05/2021		07:11:48		00266582258EXPA1
148	9.898	XLON			25/05/2021		07:11:48		00266582259EXPA1
200	9.900	XLON			25/05/2021		07:12:06		00266582345EXPA1
108	9.902	XLON			25/05/2021		07:12:09		00266582350EXPA1
200	9.900	XLON			25/05/2021		07:13:00		00266582492EXPA1
106	9.906	XLON			25/05/2021		07:13:21		00266582539EXPA1
96	9.906	XLON			25/05/2021		07:13:21		00266582540EXPA1
110	9.906	XLON			25/05/2021		07:13:21		00266582541EXPA1
70	9.906	XLON			25/05/2021		07:13:21		00266582542EXPA1
740	9.912	XLON			25/05/2021		07:15:04		00266582834EXPA1
200	9.910	XLON			25/05/2021		07:15:09		00266582850EXPA1
3	9.910	XLON			25/05/2021		07:15:15		00266582886EXPA1
200	9.908	XLON			25/05/2021		07:15:18		00266582895EXPA1
200	9.908	XLON			25/05/2021		07:15:18		00266582896EXPA1
200	9.908	XLON			25/05/2021		07:15:18		00266582898EXPA1
113	9.908	XLON			25/05/2021		07:15:48		00266583118EXPA1
200	9.910	XLON			25/05/2021		07:18:54		00266583939EXPA1
494	9.912	XLON			25/05/2021		07:19:16		00266584027EXPA1
435	9.924	XLON			25/05/2021		07:22:03		00266584658EXPA1
148	9.922	XLON			25/05/2021		07:23:40		00266585204EXPA1
388	9.922	XLON			25/05/2021		07:23:40		00266585206EXPA1
552	9.908	XLON			25/05/2021		07:24:57		00266585491EXPA1
200	9.892	XLON			25/05/2021		07:25:47		00266585710EXPA1
100	9.892	XLON			25/05/2021		07:25:47		00266585711EXPA1
100	9.892	XLON			25/05/2021		07:25:47		00266585712EXPA1
100	9.892	XLON			25/05/2021		07:25:47		00266585713EXPA1
100	9.892	XLON			25/05/2021		07:25:47		00266585714EXPA1
1	9.890	XLON			25/05/2021		07:27:01		00266586033EXPA1
100	9.890	XLON			25/05/2021		07:27:01		00266586034EXPA1
100	9.890	XLON			25/05/2021		07:27:01		00266586035EXPA1
68	9.890	XLON			25/05/2021		07:27:01		00266586036EXPA1
200	9.886	XLON			25/05/2021		07:29:05		00266586532EXPA1
360	9.888	XLON			25/05/2021		07:29:05		00266586534EXPA1
250	9.888	XLON			25/05/2021		07:29:05		00266586535EXPA1
111	9.888	XLON			25/05/2021		07:29:05		00266586536EXPA1
96	9.878	XLON			25/05/2021		07:31:58		00266587148EXPA1
267	9.878	XLON			25/05/2021		07:31:58		00266587149EXPA1
233	9.880	XLON			25/05/2021		07:33:45		00266587612EXPA1
767	9.880	XLON			25/05/2021		07:33:45		00266587613EXPA1
1000	9.880	XLON			25/05/2021		07:35:11		00266587935EXPA1
56	9.876	XLON			25/05/2021		07:35:35		00266588023EXPA1
124	9.876	XLON			25/05/2021		07:35:35		00266588025EXPA1
111	9.876	XLON			25/05/2021		07:35:35		00266588026EXPA1
709	9.876	XLON			25/05/2021		07:35:36		00266588028EXPA1
240	9.874	XLON			25/05/2021		07:36:19		00266588240EXPA1
309	9.874	XLON			25/05/2021		07:36:19		00266588241EXPA1
402	9.874	XLON			25/05/2021		07:41:43		00266589243EXPA1
69	9.874	XLON			25/05/2021		07:41:43		00266589244EXPA1
55	9.874	XLON			25/05/2021		07:41:43		00266589245EXPA1
1000	9.870	XLON			25/05/2021		07:41:46		00266589268EXPA1
200	9.870	XLON			25/05/2021		07:42:41		00266589484EXPA1
200	9.870	XLON			25/05/2021		07:43:13		00266589575EXPA1
200	9.870	XLON			25/05/2021		07:43:16		00266589587EXPA1
280	9.870	XLON			25/05/2021		07:43:16		00266589588EXPA1
258	9.870	XLON			25/05/2021		07:43:16		00266589589EXPA1
200	9.870	XLON			25/05/2021		07:44:01		00266589891EXPA1
215	9.870	XLON			25/05/2021		07:44:01		00266589892EXPA1
150	9.874	XLON			25/05/2021		07:44:40		00266590021EXPA1
245	9.872	XLON			25/05/2021		07:45:20		00266590223EXPA1
200	9.874	XLON			25/05/2021		07:50:13		00266591326EXPA1
1000	9.870	XLON			25/05/2021		07:50:33		00266591388EXPA1
556	9.868	XLON			25/05/2021		07:50:33		00266591389EXPA1
40	9.868	XLON			25/05/2021		07:50:33		00266591390EXPA1
216	9.868	XLON			25/05/2021		07:50:33		00266591391EXPA1
200	9.870	XLON			25/05/2021		07:51:51		00266591627EXPA1
404	9.870	XLON			25/05/2021		07:51:51		00266591628EXPA1
284	9.870	XLON			25/05/2021		07:51:51		00266591630EXPA1
573	9.874	XLON			25/05/2021		07:53:46		00266592052EXPA1
200	9.874	XLON			25/05/2021		07:53:51		00266592063EXPA1
322	9.874	XLON			25/05/2021		07:53:51		00266592065EXPA1
403	9.874	XLON			25/05/2021		07:53:51		00266592066EXPA1
166	9.874	XLON			25/05/2021		07:53:51		00266592067EXPA1
150	9.874	XLON			25/05/2021		07:53:51		00266592068EXPA1
1000	9.870	XLON			25/05/2021		07:58:06		00266592945EXPA1
592	9.870	XLON			25/05/2021		07:58:06		00266592946EXPA1
12	9.874	XLON			25/05/2021		07:59:16		00266593138EXPA1
420	9.876	XLON			25/05/2021		08:05:42		00266594411EXPA1
142	9.876	XLON			25/05/2021		08:05:42		00266594412EXPA1
973	9.880	XLON			25/05/2021		08:17:46		00266597319EXPA1
657	9.880	XLON			25/05/2021		08:17:46		00266597320EXPA1
27	9.880	XLON			25/05/2021		08:17:46		00266597323EXPA1
696	9.880	XLON			25/05/2021		08:18:28		00266597497EXPA1
256	9.878	XLON			25/05/2021		08:21:03		00266598050EXPA1
276	9.878	XLON			25/05/2021		08:21:03		00266598052EXPA1
38	9.876	XLON			25/05/2021		08:21:36		00266598225EXPA1
377	9.876	XLON			25/05/2021		08:21:36		00266598226EXPA1
667	9.876	XLON			25/05/2021		08:21:36		00266598227EXPA1
635	9.878	XLON			25/05/2021		08:23:58		00266598819EXPA1
670	9.876	XLON			25/05/2021		08:25:07		00266599086EXPA1
368	9.874	XLON			25/05/2021		08:26:37		00266599411EXPA1
251	9.874	XLON			25/05/2021		08:26:37		00266599412EXPA1
396	9.874	XLON			25/05/2021		08:26:37		00266599414EXPA1
712	9.878	XLON			25/05/2021		08:30:22		00266600261EXPA1
1000	9.880	XLON			25/05/2021		08:36:16		00266601449EXPA1
200	9.880	XLON			25/05/2021		08:36:23		00266601482EXPA1
281	9.880	XLON			25/05/2021		08:36:23		00266601484EXPA1
389	9.880	XLON			25/05/2021		08:36:23		00266601485EXPA1
534	9.876	XLON			25/05/2021		08:38:48		00266602282EXPA1
148	9.902	XLON			25/05/2021		08:59:51		00266606719EXPA1
368	9.902	XLON			25/05/2021		08:59:51		00266606721EXPA1
482	9.898	XLON			25/05/2021		09:00:48		00266607068EXPA1
360	9.918	XLON			25/05/2021		09:02:58		00266607569EXPA1
250	9.918	XLON			25/05/2021		09:02:58		00266607571EXPA1
270	9.918	XLON			25/05/2021		09:02:58		00266607572EXPA1
616	9.916	XLON			25/05/2021		09:03:35		00266607690EXPA1
363	9.914	XLON			25/05/2021		09:06:03		00266608171EXPA1
325	9.916	XLON			25/05/2021		09:06:03		00266608172EXPA1
3	9.914	XLON			25/05/2021		09:07:00		00266608348EXPA1
410	9.914	XLON			25/05/2021		09:07:00		00266608349EXPA1
450	9.912	XLON			25/05/2021		09:08:52		00266608779EXPA1
200	9.910	XLON			25/05/2021		09:10:31		00266609150EXPA1
227	9.910	XLON			25/05/2021		09:10:31		00266609153EXPA1
200	9.912	XLON			25/05/2021		09:14:05		00266609730EXPA1
220	9.912	XLON			25/05/2021		09:14:05		00266609731EXPA1
369	9.912	XLON			25/05/2021		09:14:05		00266609733EXPA1
359	9.912	XLON			25/05/2021		09:14:05		00266609734EXPA1
159	9.912	XLON			25/05/2021		09:16:48		00266610186EXPA1
373	9.912	XLON			25/05/2021		09:16:48		00266610189EXPA1
37	9.912	XLON			25/05/2021		09:16:48		00266610190EXPA1
200	9.912	XLON			25/05/2021		09:18:10		00266610447EXPA1
181	9.914	XLON			25/05/2021		09:20:15		00266610809EXPA1
371	9.910	XLON			25/05/2021		09:20:55		00266611056EXPA1
365	9.910	XLON			25/05/2021		09:20:55		00266611058EXPA1
200	9.910	XLON			25/05/2021		09:23:40		00266611668EXPA1
171	9.910	XLON			25/05/2021		09:23:40		00266611670EXPA1
411	9.910	XLON			25/05/2021		09:23:40		00266611671EXPA1
187	9.910	XLON			25/05/2021		09:23:41		00266611699EXPA1
543	9.910	XLON			25/05/2021		09:23:41		00266611700EXPA1
513	9.906	XLON			25/05/2021		09:26:18		00266612152EXPA1
104	9.904	XLON			25/05/2021		09:27:21		00266612390EXPA1
394	9.904	XLON			25/05/2021		09:27:21		00266612391EXPA1
77	9.904	XLON			25/05/2021		09:27:21		00266612393EXPA1
1151	9.904	XLON			25/05/2021		09:30:00		00266612879EXPA1
72	9.904	XLON			25/05/2021		09:31:56		00266613226EXPA1
82	9.904	XLON			25/05/2021		09:31:56		00266613227EXPA1
157	9.906	XLON			25/05/2021		09:32:26		00266613320EXPA1
28	9.906	XLON			25/05/2021		09:32:26		00266613322EXPA1
33	9.906	XLON			25/05/2021		09:32:26		00266613323EXPA1
78	9.906	XLON			25/05/2021		09:32:26		00266613325EXPA1
200	9.906	XLON			25/05/2021		09:32:26		00266613331EXPA1
303	9.906	XLON			25/05/2021		09:32:26		00266613333EXPA1
200	9.902	XLON			25/05/2021		09:34:19		00266613771EXPA1
214	9.902	XLON			25/05/2021		09:34:19		00266613774EXPA1
393	9.904	XLON			25/05/2021		09:34:21		00266613777EXPA1
395	9.902	XLON			25/05/2021		09:36:56		00266614245EXPA1
202	9.902	XLON			25/05/2021		09:36:56		00266614246EXPA1
1016	9.898	XLON			25/05/2021		09:39:37		00266614788EXPA1
200	9.896	XLON			25/05/2021		09:40:49		00266615022EXPA1
26	9.896	XLON			25/05/2021		09:40:49		00266615023EXPA1
315	9.896	XLON			25/05/2021		09:40:49		00266615024EXPA1
50	9.896	XLON			25/05/2021		09:40:49		00266615025EXPA1
403	9.896	XLON			25/05/2021		09:40:49		00266615026EXPA1
774	9.894	XLON			25/05/2021		09:41:13		00266615137EXPA1
1000	9.890	XLON			25/05/2021		09:43:31		00266615700EXPA1
650	9.890	XLON			25/05/2021		09:43:31		00266615702EXPA1
100	9.886	XLON			25/05/2021		09:44:37		00266615911EXPA1
426	9.886	XLON			25/05/2021		09:45:00		00266616001EXPA1
102	9.884	XLON			25/05/2021		09:45:01		00266616008EXPA1
207	9.884	XLON			25/05/2021		09:45:02		00266616020EXPA1
189	9.884	XLON			25/05/2021		09:45:18		00266616065EXPA1
72	9.884	XLON			25/05/2021		09:45:18		00266616066EXPA1
228	9.884	XLON			25/05/2021		09:45:18		00266616067EXPA1
114	9.884	XLON			25/05/2021		09:45:21		00266616084EXPA1
88	9.884	XLON			25/05/2021		09:45:30		00266616119EXPA1
782	9.882	XLON			25/05/2021		09:46:02		00266616202EXPA1
995	9.882	XLON			25/05/2021		09:48:25		00266616735EXPA1
62	9.882	XLON			25/05/2021		09:48:26		00266616737EXPA1
150	9.882	XLON			25/05/2021		09:50:56		00266617219EXPA1
436	9.882	XLON			25/05/2021		09:50:56		00266617220EXPA1
213	9.882	XLON			25/05/2021		09:50:56		00266617221EXPA1
406	9.882	XLON			25/05/2021		09:50:56		00266617222EXPA1
269	9.882	XLON			25/05/2021		09:50:56		00266617223EXPA1
2000	9.880	XLON			25/05/2021		09:50:56		00266617224EXPA1
17	9.876	XLON			25/05/2021		09:51:02		00266617252EXPA1
983	9.876	XLON			25/05/2021		09:51:02		00266617253EXPA1
350	9.872	XLON			25/05/2021		09:51:14		00266617308EXPA1
446	9.872	XLON			25/05/2021		09:51:54		00266617395EXPA1
1041	9.870	XLON			25/05/2021		09:51:54		00266617396EXPA1
150	9.870	XLON			25/05/2021		09:51:54		00266617397EXPA1
809	9.870	XLON			25/05/2021		09:51:54		00266617400EXPA1
804	9.872	XLON			25/05/2021		09:54:15		00266617816EXPA1
1000	9.870	XLON			25/05/2021		09:54:17		00266617817EXPA1
750	9.868	XLON			25/05/2021		09:55:24		00266618026EXPA1
200	9.872	XLON			25/05/2021		09:57:14		00266618404EXPA1
97	9.872	XLON			25/05/2021		09:57:14		00266618405EXPA1
18	9.872	XLON			25/05/2021		09:57:14		00266618406EXPA1
18	9.872	XLON			25/05/2021		09:57:14		00266618407EXPA1
3	9.872	XLON			25/05/2021		09:57:14		00266618408EXPA1
50	9.872	XLON			25/05/2021		09:57:14		00266618409EXPA1
213	9.872	XLON			25/05/2021		09:57:14		00266618410EXPA1
243	9.872	XLON			25/05/2021		09:57:14		00266618411EXPA1
93	9.872	XLON			25/05/2021		09:57:14		00266618412EXPA1
462	9.884	XLON			25/05/2021		10:01:44		00266619253EXPA1
777	9.884	XLON			25/05/2021		10:01:44		00266619254EXPA1
200	9.884	XLON			25/05/2021		10:03:53		00266619711EXPA1
373	9.884	XLON			25/05/2021		10:03:53		00266619712EXPA1
566	9.886	XLON			25/05/2021		10:07:00		00266620342EXPA1
546	9.882	XLON			25/05/2021		10:10:43		00266620856EXPA1
427	9.882	XLON			25/05/2021		10:12:17		00266621125EXPA1
390	9.882	XLON			25/05/2021		10:12:17		00266621126EXPA1
213	9.882	XLON			25/05/2021		10:12:17		00266621128EXPA1
190	9.880	XLON			25/05/2021		10:13:36		00266621267EXPA1
37	9.880	XLON			25/05/2021		10:13:36		00266621268EXPA1
202	9.880	XLON			25/05/2021		10:13:36		00266621271EXPA1
534	9.878	XLON			25/05/2021		10:15:36		00266621717EXPA1
153	9.876	XLON			25/05/2021		10:15:36		00266621718EXPA1
260	9.876	XLON			25/05/2021		10:15:36		00266621719EXPA1
85	9.876	XLON			25/05/2021		10:15:36		00266621720EXPA1
1502	9.876	XLON			25/05/2021		10:15:36		00266621721EXPA1
559	9.882	XLON			25/05/2021		10:16:39		00266621903EXPA1
200	9.880	XLON			25/05/2021		10:16:45		00266621904EXPA1
232	9.880	XLON			25/05/2021		10:16:45		00266621906EXPA1
506	9.880	XLON			25/05/2021		10:17:07		00266621999EXPA1
102	9.880	XLON			25/05/2021		10:18:28		00266622151EXPA1
36	9.880	XLON			25/05/2021		10:18:28		00266622152EXPA1
1125	9.880	XLON			25/05/2021		10:18:32		00266622162EXPA1
138	9.880	XLON			25/05/2021		10:18:32		00266622163EXPA1
200	9.880	XLON			25/05/2021		10:21:07		00266622489EXPA1
213	9.880	XLON			25/05/2021		10:21:07		00266622490EXPA1
367	9.880	XLON			25/05/2021		10:21:07		00266622491EXPA1
313	9.880	XLON			25/05/2021		10:21:07		00266622492EXPA1
213	9.886	XLON			25/05/2021		10:30:00		00266623789EXPA1
250	9.886	XLON			25/05/2021		10:30:00		00266623790EXPA1
626	9.884	XLON			25/05/2021		10:30:03		00266623806EXPA1
464	9.878	XLON			25/05/2021		10:31:45		00266624015EXPA1
214	9.878	XLON			25/05/2021		10:31:45		00266624017EXPA1
368	9.878	XLON			25/05/2021		10:31:45		00266624018EXPA1
144	9.878	XLON			25/05/2021		10:33:31		00266624207EXPA1
229	9.878	XLON			25/05/2021		10:33:31		00266624209EXPA1
200	9.878	XLON			25/05/2021		10:35:03		00266624418EXPA1
251	9.878	XLON			25/05/2021		10:35:03		00266624420EXPA1
427	9.878	XLON			25/05/2021		10:35:03		00266624421EXPA1
200	9.878	XLON			25/05/2021		10:35:52		00266624596EXPA1
213	9.878	XLON			25/05/2021		10:35:52		00266624597EXPA1
245	9.878	XLON			25/05/2021		10:35:52		00266624598EXPA1
213	9.886	XLON			25/05/2021		10:41:07		00266625382EXPA1
150	9.886	XLON			25/05/2021		10:41:07		00266625383EXPA1
216	9.886	XLON			25/05/2021		10:41:07		00266625384EXPA1
409	9.884	XLON			25/05/2021		10:42:30		00266625547EXPA1
19	9.884	XLON			25/05/2021		10:42:30		00266625548EXPA1
244	9.882	XLON			25/05/2021		10:42:34		00266625553EXPA1
209	9.882	XLON			25/05/2021		10:42:34		00266625554EXPA1
474	9.884	XLON			25/05/2021		10:44:36		00266625841EXPA1
362	9.880	XLON			25/05/2021		10:45:03		00266625873EXPA1
358	9.880	XLON			25/05/2021		10:45:03		00266625875EXPA1
213	9.880	XLON			25/05/2021		10:45:03		00266625877EXPA1
213	9.880	XLON			25/05/2021		10:46:19		00266626011EXPA1
503	9.878	XLON			25/05/2021		10:47:16		00266626138EXPA1
380	9.878	XLON			25/05/2021		10:47:21		00266626154EXPA1
63	9.878	XLON			25/05/2021		10:47:21		00266626156EXPA1
199	9.880	XLON			25/05/2021		10:48:16		00266626279EXPA1
82	9.880	XLON			25/05/2021		10:48:16		00266626280EXPA1
200	9.880	XLON			25/05/2021		10:49:37		00266626536EXPA1
410	9.880	XLON			25/05/2021		10:49:37		00266626537EXPA1
587	9.876	XLON			25/05/2021		10:52:38		00266627052EXPA1
200	9.876	XLON			25/05/2021		10:52:43		00266627061EXPA1
461	9.876	XLON			25/05/2021		10:52:43		00266627063EXPA1
378	9.876	XLON			25/05/2021		10:52:43		00266627064EXPA1
952	9.880	XLON			25/05/2021		10:54:22		00266627319EXPA1
237	9.880	XLON			25/05/2021		10:54:22		00266627320EXPA1
1205	9.878	XLON			25/05/2021		10:58:08		00266627908EXPA1
24	9.878	XLON			25/05/2021		10:59:00		00266628043EXPA1
77	9.878	XLON			25/05/2021		10:59:00		00266628044EXPA1
96	9.878	XLON			25/05/2021		10:59:00		00266628045EXPA1
85	9.878	XLON			25/05/2021		10:59:01		00266628061EXPA1
874	9.878	XLON			25/05/2021		10:59:25		00266628181EXPA1
1000	9.874	XLON			25/05/2021		10:59:56		00266628277EXPA1
2	9.884	XLON			25/05/2021		11:04:37		00266629031EXPA1
392	9.884	XLON			25/05/2021		11:04:37		00266629032EXPA1
12	9.884	XLON			25/05/2021		11:04:37		00266629034EXPA1
200	9.884	XLON			25/05/2021		11:05:51		00266629186EXPA1
365	9.884	XLON			25/05/2021		11:05:51		00266629187EXPA1
274	9.884	XLON			25/05/2021		11:05:51		00266629188EXPA1
362	9.884	XLON			25/05/2021		11:05:51		00266629189EXPA1
564	9.880	XLON			25/05/2021		11:06:51		00266629315EXPA1
150	9.884	XLON			25/05/2021		11:10:18		00266629899EXPA1
391	9.884	XLON			25/05/2021		11:10:18		00266629900EXPA1
372	9.884	XLON			25/05/2021		11:10:18		00266629901EXPA1
213	9.884	XLON			25/05/2021		11:10:18		00266629902EXPA1
382	9.884	XLON			25/05/2021		11:10:45		00266629973EXPA1
213	9.884	XLON			25/05/2021		11:10:45		00266629974EXPA1
66	9.884	XLON			25/05/2021		11:10:45		00266629975EXPA1
200	9.884	XLON			25/05/2021		11:11:34		00266630076EXPA1
358	9.884	XLON			25/05/2021		11:11:34		00266630077EXPA1
213	9.884	XLON			25/05/2021		11:11:34		00266630079EXPA1
150	9.884	XLON			25/05/2021		11:11:34		00266630080EXPA1
200	9.886	XLON			25/05/2021		11:14:50		00266630503EXPA1
241	9.886	XLON			25/05/2021		11:14:50		00266630504EXPA1
142	9.886	XLON			25/05/2021		11:14:50		00266630507EXPA1
213	9.886	XLON			25/05/2021		11:14:50		00266630509EXPA1
345	9.886	XLON			25/05/2021		11:14:50		00266630511EXPA1
263	9.886	XLON			25/05/2021		11:15:00		00266630533EXPA1
566	9.886	XLON			25/05/2021		11:17:05		00266630947EXPA1
402	9.886	XLON			25/05/2021		11:19:56		00266631421EXPA1
213	9.886	XLON			25/05/2021		11:19:56		00266631422EXPA1
360	9.886	XLON			25/05/2021		11:19:56		00266631423EXPA1
185	9.886	XLON			25/05/2021		11:20:29		00266631473EXPA1
444	9.886	XLON			25/05/2021		11:20:29		00266631474EXPA1
360	9.886	XLON			25/05/2021		11:24:54		00266632072EXPA1
200	9.886	XLON			25/05/2021		11:24:54		00266632073EXPA1
447	9.886	XLON			25/05/2021		11:24:54		00266632074EXPA1
213	9.886	XLON			25/05/2021		11:24:54		00266632075EXPA1
80	9.886	XLON			25/05/2021		11:24:54		00266632076EXPA1
490	9.884	XLON			25/05/2021		11:24:54		00266632077EXPA1
128	9.886	XLON			25/05/2021		11:24:54		00266632078EXPA1
453	9.878	XLON			25/05/2021		11:27:43		00266632481EXPA1
1026	9.878	XLON			25/05/2021		11:29:24		00266632664EXPA1
84	9.878	XLON			25/05/2021		11:29:24		00266632665EXPA1
213	9.878	XLON			25/05/2021		11:32:23		00266633052EXPA1
80	9.878	XLON			25/05/2021		11:32:23		00266633054EXPA1
404	9.878	XLON			25/05/2021		11:32:23		00266633055EXPA1
370	9.878	XLON			25/05/2021		11:32:23		00266633057EXPA1
241	9.878	XLON			25/05/2021		11:32:23		00266633061EXPA1
131	9.878	XLON			25/05/2021		11:32:23		00266633062EXPA1
432	9.874	XLON			25/05/2021		11:34:50		00266633302EXPA1
101	9.878	XLON			25/05/2021		11:37:52		00266633756EXPA1
365	9.878	XLON			25/05/2021		11:37:52		00266633757EXPA1
34	9.878	XLON			25/05/2021		11:37:52		00266633759EXPA1
548	9.878	XLON			25/05/2021		11:37:52		00266633760EXPA1
142	9.876	XLON			25/05/2021		11:38:42		00266633844EXPA1
167	9.876	XLON			25/05/2021		11:38:42		00266633845EXPA1
37	9.876	XLON			25/05/2021		11:38:42		00266633846EXPA1
37	9.876	XLON			25/05/2021		11:38:42		00266633847EXPA1
100	9.876	XLON			25/05/2021		11:38:42		00266633848EXPA1
105	9.876	XLON			25/05/2021		11:41:44		00266634242EXPA1
80	9.876	XLON			25/05/2021		11:41:44		00266634243EXPA1
246	9.876	XLON			25/05/2021		11:41:44		00266634244EXPA1
199	9.876	XLON			25/05/2021		11:41:44		00266634245EXPA1
412	9.876	XLON			25/05/2021		11:41:44		00266634246EXPA1
70	9.876	XLON			25/05/2021		11:41:44		00266634247EXPA1
243	9.876	XLON			25/05/2021		11:41:44		00266634248EXPA1
138	9.876	XLON			25/05/2021		11:41:44		00266634249EXPA1
258	9.876	XLON			25/05/2021		11:45:30		00266635339EXPA1
167	9.876	XLON			25/05/2021		11:45:30		00266635340EXPA1
1120	9.880	XLON			25/05/2021		11:46:38		00266635508EXPA1
196	9.878	XLON			25/05/2021		11:49:34		00266635871EXPA1
294	9.878	XLON			25/05/2021		11:49:34		00266635872EXPA1
200	9.880	XLON			25/05/2021		11:50:49		00266636097EXPA1
251	9.880	XLON			25/05/2021		11:50:49		00266636098EXPA1
200	9.880	XLON			25/05/2021		11:50:49		00266636099EXPA1
200	9.882	XLON			25/05/2021		11:51:49		00266636248EXPA1
251	9.882	XLON			25/05/2021		11:51:49		00266636249EXPA1
246	9.882	XLON			25/05/2021		11:51:49		00266636250EXPA1
664	9.884	XLON			25/05/2021		12:00:18		00266637460EXPA1
428	9.882	XLON			25/05/2021		12:02:25		00266637832EXPA1
213	9.882	XLON			25/05/2021		12:03:46		00266638034EXPA1
208	9.882	XLON			25/05/2021		12:03:46		00266638035EXPA1
36	9.882	XLON			25/05/2021		12:03:46		00266638036EXPA1
446	9.882	XLON			25/05/2021		12:03:46		00266638037EXPA1
176	9.882	XLON			25/05/2021		12:05:34		00266638320EXPA1
169	9.882	XLON			25/05/2021		12:05:34		00266638321EXPA1
160	9.882	XLON			25/05/2021		12:05:34		00266638322EXPA1
435	9.882	XLON			25/05/2021		12:05:34		00266638323EXPA1
2000	9.880	XLON			25/05/2021		12:05:41		00266638340EXPA1
490	9.880	XLON			25/05/2021		12:05:41		00266638342EXPA1
1049	9.876	XLON			25/05/2021		12:07:30		00266638609EXPA1
770	9.876	XLON			25/05/2021		12:07:30		00266638610EXPA1
181	9.876	XLON			25/05/2021		12:07:30		00266638611EXPA1
460	9.876	XLON			25/05/2021		12:07:30		00266638612EXPA1
79	9.878	XLON			25/05/2021		12:09:31		00266638943EXPA1
149	9.878	XLON			25/05/2021		12:09:31		00266638945EXPA1
205	9.878	XLON			25/05/2021		12:09:31		00266638948EXPA1
360	9.880	XLON			25/05/2021		12:10:57		00266639178EXPA1
200	9.880	XLON			25/05/2021		12:10:57		00266639179EXPA1
213	9.880	XLON			25/05/2021		12:10:57		00266639181EXPA1
200	9.880	XLON			25/05/2021		12:10:57		00266639183EXPA1
200	9.880	XLON			25/05/2021		12:10:57		00266639185EXPA1
584	9.874	XLON			25/05/2021		12:13:39		00266639724EXPA1
77	9.884	XLON			25/05/2021		12:20:50		00266640992EXPA1
213	9.884	XLON			25/05/2021		12:20:50		00266640993EXPA1
270	9.884	XLON			25/05/2021		12:20:50		00266640994EXPA1
207	9.882	XLON			25/05/2021		12:26:27		00266642321EXPA1
213	9.882	XLON			25/05/2021		12:26:27		00266642322EXPA1
150	9.882	XLON			25/05/2021		12:26:27		00266642324EXPA1
189	9.882	XLON			25/05/2021		12:26:27		00266642325EXPA1
169	9.882	XLON			25/05/2021		12:26:27		00266642326EXPA1
161	9.882	XLON			25/05/2021		12:26:27		00266642327EXPA1
370	9.880	XLON			25/05/2021		12:27:53		00266642760EXPA1
213	9.880	XLON			25/05/2021		12:27:53		00266642762EXPA1
391	9.880	XLON			25/05/2021		12:27:53		00266642763EXPA1
642	9.884	XLON			25/05/2021		12:29:53		00266643388EXPA1
360	9.882	XLON			25/05/2021		12:32:11		00266643899EXPA1
200	9.882	XLON			25/05/2021		12:32:11		00266643900EXPA1
213	9.882	XLON			25/05/2021		12:32:11		00266643901EXPA1
253	9.882	XLON			25/05/2021		12:32:11		00266643902EXPA1
87	9.882	XLON			25/05/2021		12:32:11		00266643903EXPA1
2500	9.880	XLON			25/05/2021		12:32:32		00266643971EXPA1
606	9.880	XLON			25/05/2021		12:32:32		00266643972EXPA1
368	9.882	XLON			25/05/2021		12:42:07		00266646356EXPA1
276	9.882	XLON			25/05/2021		12:42:07		00266646357EXPA1
213	9.882	XLON			25/05/2021		12:42:07		00266646358EXPA1
66	9.882	XLON			25/05/2021		12:42:07		00266646360EXPA1
66	9.882	XLON			25/05/2021		12:42:07		00266646361EXPA1
66	9.882	XLON			25/05/2021		12:42:07		00266646362EXPA1
66	9.882	XLON			25/05/2021		12:42:07		00266646363EXPA1
213	9.882	XLON			25/05/2021		12:42:48		00266646611EXPA1
375	9.882	XLON			25/05/2021		12:42:48		00266646612EXPA1
233	9.882	XLON			25/05/2021		12:42:48		00266646613EXPA1
250	9.882	XLON			25/05/2021		12:46:26		00266647532EXPA1
360	9.882	XLON			25/05/2021		12:46:26		00266647533EXPA1
412	9.882	XLON			25/05/2021		12:46:26		00266647534EXPA1
380	9.882	XLON			25/05/2021		12:46:26		00266647535EXPA1
28	9.882	XLON			25/05/2021		12:46:26		00266647536EXPA1
343	9.882	XLON			25/05/2021		12:46:29		00266647553EXPA1
543	9.882	XLON			25/05/2021		12:46:29		00266647554EXPA1
175	9.882	XLON			25/05/2021		12:46:29		00266647555EXPA1
158	9.882	XLON			25/05/2021		12:46:29		00266647556EXPA1
211	9.882	XLON			25/05/2021		12:46:29		00266647557EXPA1
396	9.882	XLON			25/05/2021		12:46:32		00266647570EXPA1
201	9.880	XLON			25/05/2021		12:49:39		00266648336EXPA1
472	9.880	XLON			25/05/2021		12:49:39		00266648337EXPA1
2000	9.880	XLON			25/05/2021		12:49:39		00266648338EXPA1
20	9.880	XLON			25/05/2021		12:49:44		00266648377EXPA1
425	9.880	XLON			25/05/2021		12:49:44		00266648379EXPA1
380	9.880	XLON			25/05/2021		12:49:44		00266648380EXPA1
370	9.880	XLON			25/05/2021		12:49:44		00266648381EXPA1
200	9.880	XLON			25/05/2021		12:49:47		00266648401EXPA1
11	9.880	XLON			25/05/2021		12:49:47		00266648402EXPA1
236	9.882	XLON			25/05/2021		12:51:10		00266648690EXPA1
866	9.882	XLON			25/05/2021		12:51:10		00266648692EXPA1
257	9.882	XLON			25/05/2021		12:53:48		00266649221EXPA1
355	9.882	XLON			25/05/2021		12:53:48		00266649222EXPA1
213	9.882	XLON			25/05/2021		12:53:48		00266649224EXPA1
209	9.882	XLON			25/05/2021		12:53:48		00266649225EXPA1
382	9.882	XLON			25/05/2021		12:53:48		00266649228EXPA1
288	9.882	XLON			25/05/2021		12:53:48		00266649231EXPA1
1013	9.882	XLON			25/05/2021		12:56:17		00266649821EXPA1
1505	9.876	XLON			25/05/2021		12:57:11		00266650015EXPA1
240	9.876	XLON			25/05/2021		12:57:11		00266650016EXPA1
755	9.876	XLON			25/05/2021		12:57:11		00266650017EXPA1
481	9.884	XLON			25/05/2021		13:08:05		00266652328EXPA1
200	9.884	XLON			25/05/2021		13:09:23		00266652595EXPA1
187	9.884	XLON			25/05/2021		13:09:23		00266652597EXPA1
472	9.882	XLON			25/05/2021		13:10:24		00266652816EXPA1
200	9.882	XLON			25/05/2021		13:12:17		00266653186EXPA1
287	9.882	XLON			25/05/2021		13:12:17		00266653187EXPA1
219	9.882	XLON			25/05/2021		13:12:17		00266653188EXPA1
213	9.882	XLON			25/05/2021		13:12:17		00266653189EXPA1
381	9.882	XLON			25/05/2021		13:12:17		00266653190EXPA1
200	9.882	XLON			25/05/2021		13:17:51		00266654483EXPA1
248	9.882	XLON			25/05/2021		13:17:51		00266654484EXPA1
588	9.880	XLON			25/05/2021		13:30:00		00266657306EXPA1
1912	9.880	XLON			25/05/2021		13:30:00		00266657308EXPA1
620	9.880	XLON			25/05/2021		13:30:00		00266657310EXPA1
77	9.876	XLON			25/05/2021		13:30:00		00266657312EXPA1
56	9.876	XLON			25/05/2021		13:30:00		00266657313EXPA1
413	9.876	XLON			25/05/2021		13:30:01		00266657336EXPA1
200	9.880	XLON			25/05/2021		13:30:25		00266657468EXPA1
411	9.880	XLON			25/05/2021		13:30:25		00266657471EXPA1
213	9.880	XLON			25/05/2021		13:30:25		00266657474EXPA1
150	9.880	XLON			25/05/2021		13:30:25		00266657477EXPA1
148	9.880	XLON			25/05/2021		13:30:25		00266657483EXPA1
14	9.880	XLON			25/05/2021		13:30:25		00266657485EXPA1
58	9.876	XLON			25/05/2021		13:31:00		00266657735EXPA1
1451	9.876	XLON			25/05/2021		13:31:02		00266657752EXPA1
576	9.876	XLON			25/05/2021		13:31:02		00266657753EXPA1
445	9.876	XLON			25/05/2021		13:31:02		00266657754EXPA1
200	9.872	XLON			25/05/2021		13:31:07		00266657806EXPA1
475	9.872	XLON			25/05/2021		13:31:07		00266657807EXPA1
356	9.872	XLON			25/05/2021		13:31:07		00266657808EXPA1
213	9.872	XLON			25/05/2021		13:31:07		00266657809EXPA1
8	9.872	XLON			25/05/2021		13:31:07		00266657810EXPA1
349	9.882	XLON			25/05/2021		13:32:46		00266658530EXPA1
159	9.878	XLON			25/05/2021		13:33:28		00266658891EXPA1
427	9.878	XLON			25/05/2021		13:33:28		00266658892EXPA1
213	9.878	XLON			25/05/2021		13:33:28		00266658893EXPA1
360	9.878	XLON			25/05/2021		13:33:28		00266658895EXPA1
466	9.880	XLON			25/05/2021		13:34:08		00266659219EXPA1
1345	9.886	XLON			25/05/2021		13:34:57		00266659606EXPA1
424	9.886	XLON			25/05/2021		13:35:56		00266660159EXPA1
331	9.886	XLON			25/05/2021		13:35:56		00266660167EXPA1
616	9.886	XLON			25/05/2021		13:37:02		00266660548EXPA1
200	9.882	XLON			25/05/2021		13:37:35		00266660761EXPA1
49	9.882	XLON			25/05/2021		13:37:35		00266660762EXPA1
385	9.882	XLON			25/05/2021		13:37:35		00266660765EXPA1
364	9.882	XLON			25/05/2021		13:37:35		00266660766EXPA1
150	9.882	XLON			25/05/2021		13:37:35		00266660767EXPA1
204	9.876	XLON			25/05/2021		13:38:41		00266661219EXPA1
200	9.878	XLON			25/05/2021		13:39:22		00266661440EXPA1
200	9.878	XLON			25/05/2021		13:39:22		00266661441EXPA1
200	9.878	XLON			25/05/2021		13:39:25		00266661467EXPA1
363	9.878	XLON			25/05/2021		13:39:25		00266661468EXPA1
213	9.878	XLON			25/05/2021		13:39:25		00266661469EXPA1
661	9.878	XLON			25/05/2021		13:39:58		00266661678EXPA1
31	9.882	XLON			25/05/2021		13:41:50		00266662298EXPA1
3	9.882	XLON			25/05/2021		13:41:50		00266662299EXPA1
3	9.882	XLON			25/05/2021		13:41:50		00266662300EXPA1
1248	9.882	XLON			25/05/2021		13:41:55		00266662370EXPA1
200	9.882	XLON			25/05/2021		13:42:54		00266662697EXPA1
568	9.882	XLON			25/05/2021		13:42:54		00266662698EXPA1
654	9.882	XLON			25/05/2021		13:42:54		00266662702EXPA1
497	9.880	XLON			25/05/2021		13:44:09		00266663070EXPA1
1165	9.880	XLON			25/05/2021		13:44:53		00266663267EXPA1
574	9.876	XLON			25/05/2021		13:46:10		00266663824EXPA1
511	9.878	XLON			25/05/2021		13:46:42		00266664061EXPA1
3	9.878	XLON			25/05/2021		13:46:42		00266664062EXPA1
603	9.878	XLON			25/05/2021		13:46:42		00266664063EXPA1
267	9.878	XLON			25/05/2021		13:46:42		00266664064EXPA1
57	9.878	XLON			25/05/2021		13:48:01		00266664926EXPA1
213	9.878	XLON			25/05/2021		13:48:01		00266664928EXPA1
375	9.878	XLON			25/05/2021		13:48:01		00266664930EXPA1
208	9.878	XLON			25/05/2021		13:48:01		00266664932EXPA1
243	9.878	XLON			25/05/2021		13:48:01		00266664934EXPA1
436	9.878	XLON			25/05/2021		13:48:01		00266664935EXPA1
492	9.872	XLON			25/05/2021		13:48:58		00266665605EXPA1
562	9.868	XLON			25/05/2021		13:49:27		00266665864EXPA1
1147	9.868	XLON			25/05/2021		13:50:30		00266666425EXPA1
490	9.864	XLON			25/05/2021		13:51:45		00266667008EXPA1
614	9.860	XLON			25/05/2021		13:52:02		00266667255EXPA1
517	9.852	XLON			25/05/2021		13:52:25		00266667453EXPA1
200	9.850	XLON			25/05/2021		13:53:11		00266667790EXPA1
280	9.850	XLON			25/05/2021		13:53:11		00266667791EXPA1
438	9.850	XLON			25/05/2021		13:53:11		00266667792EXPA1
213	9.850	XLON			25/05/2021		13:53:11		00266667793EXPA1
173	9.850	XLON			25/05/2021		13:53:11		00266667794EXPA1
242	9.850	XLON			25/05/2021		13:53:11		00266667795EXPA1
294	9.850	XLON			25/05/2021		13:53:11		00266667796EXPA1
543	9.858	XLON			25/05/2021		13:56:15		00266669120EXPA1
200	9.854	XLON			25/05/2021		13:57:04		00266669386EXPA1
459	9.854	XLON			25/05/2021		13:57:04		00266669387EXPA1
213	9.854	XLON			25/05/2021		13:57:04		00266669388EXPA1
503	9.852	XLON			25/05/2021		13:58:04		00266669656EXPA1
200	9.850	XLON			25/05/2021		13:58:37		00266669870EXPA1
438	9.850	XLON			25/05/2021		13:58:37		00266669871EXPA1
355	9.850	XLON			25/05/2021		13:58:37		00266669872EXPA1
5	9.854	XLON			25/05/2021		13:59:40		00266670204EXPA1
424	9.854	XLON			25/05/2021		13:59:40		00266670205EXPA1
267	9.854	XLON			25/05/2021		13:59:40		00266670206EXPA1
213	9.854	XLON			25/05/2021		13:59:40		00266670207EXPA1
360	9.854	XLON			25/05/2021		14:00:26		00266670483EXPA1
56	9.856	XLON			25/05/2021		14:00:42		00266670612EXPA1
441	9.856	XLON			25/05/2021		14:00:42		00266670613EXPA1
150	9.856	XLON			25/05/2021		14:00:42		00266670614EXPA1
269	9.856	XLON			25/05/2021		14:00:42		00266670615EXPA1
490	9.858	XLON			25/05/2021		14:01:42		00266670939EXPA1
553	9.860	XLON			25/05/2021		14:03:05		00266671555EXPA1
561	9.862	XLON			25/05/2021		14:03:33		00266671683EXPA1
574	9.856	XLON			25/05/2021		14:04:00		00266671918EXPA1
200	9.848	XLON			25/05/2021		14:04:34		00266672225EXPA1
409	9.848	XLON			25/05/2021		14:04:34		00266672226EXPA1
213	9.848	XLON			25/05/2021		14:04:34		00266672228EXPA1
169	9.848	XLON			25/05/2021		14:04:34		00266672229EXPA1
615	9.844	XLON			25/05/2021		14:05:15		00266672476EXPA1
400	9.852	XLON			25/05/2021		14:06:39		00266672991EXPA1
960	9.852	XLON			25/05/2021		14:06:39		00266672992EXPA1
600	9.860	XLON			25/05/2021		14:08:07		00266673463EXPA1
636	9.860	XLON			25/05/2021		14:08:07		00266673464EXPA1
1187	9.862	XLON			25/05/2021		14:09:33		00266673882EXPA1
641	9.862	XLON			25/05/2021		14:10:31		00266674214EXPA1
478	9.858	XLON			25/05/2021		14:10:51		00266674278EXPA1
1637	9.854	XLON			25/05/2021		14:12:18		00266674932EXPA1
71	9.848	XLON			25/05/2021		14:12:59		00266675135EXPA1
812	9.848	XLON			25/05/2021		14:12:59		00266675136EXPA1
246	9.848	XLON			25/05/2021		14:14:19		00266675593EXPA1
916	9.848	XLON			25/05/2021		14:14:19		00266675595EXPA1
25	9.848	XLON			25/05/2021		14:14:19		00266675596EXPA1
82	9.854	XLON			25/05/2021		14:15:34		00266676263EXPA1
428	9.854	XLON			25/05/2021		14:15:34		00266676264EXPA1
367	9.856	XLON			25/05/2021		14:16:06		00266676471EXPA1
84	9.856	XLON			25/05/2021		14:16:06		00266676472EXPA1
360	9.850	XLON			25/05/2021		14:16:49		00266676755EXPA1
200	9.850	XLON			25/05/2021		14:16:49		00266676756EXPA1
240	9.850	XLON			25/05/2021		14:16:49		00266676757EXPA1
17	9.850	XLON			25/05/2021		14:16:49		00266676758EXPA1
1222	9.850	XLON			25/05/2021		14:18:13		00266677156EXPA1
519	9.850	XLON			25/05/2021		14:19:12		00266677493EXPA1
1351	9.860	XLON			25/05/2021		14:20:24		00266677937EXPA1
156	9.860	XLON			25/05/2021		14:20:24		00266677939EXPA1
407	9.864	XLON			25/05/2021		14:21:43		00266678517EXPA1
96	9.864	XLON			25/05/2021		14:21:43		00266678518EXPA1
686	9.862	XLON			25/05/2021		14:22:32		00266678753EXPA1
200	9.856	XLON			25/05/2021		14:23:31		00266679181EXPA1
267	9.856	XLON			25/05/2021		14:23:31		00266679183EXPA1
424	9.856	XLON			25/05/2021		14:23:31		00266679184EXPA1
444	9.856	XLON			25/05/2021		14:23:31		00266679185EXPA1
231	9.856	XLON			25/05/2021		14:23:31		00266679186EXPA1
558	9.854	XLON			25/05/2021		14:25:03		00266679843EXPA1
211	9.854	XLON			25/05/2021		14:25:03		00266679844EXPA1
437	9.854	XLON			25/05/2021		14:25:03		00266679845EXPA1
267	9.854	XLON			25/05/2021		14:25:03		00266679846EXPA1
121	9.854	XLON			25/05/2021		14:25:03		00266679847EXPA1
502	9.852	XLON			25/05/2021		14:25:44		00266680257EXPA1
371	9.854	XLON			25/05/2021		14:26:48		00266680602EXPA1
389	9.854	XLON			25/05/2021		14:26:48		00266680603EXPA1
208	9.854	XLON			25/05/2021		14:26:48		00266680604EXPA1
200	9.852	XLON			25/05/2021		14:29:01		00266681263EXPA1
161	9.852	XLON			25/05/2021		14:29:01		00266681264EXPA1
388	9.852	XLON			25/05/2021		14:29:01		00266681265EXPA1
211	9.852	XLON			25/05/2021		14:29:01		00266681266EXPA1
438	9.852	XLON			25/05/2021		14:29:01		00266681267EXPA1
213	9.852	XLON			25/05/2021		14:29:01		00266681268EXPA1
122	9.852	XLON			25/05/2021		14:29:01		00266681269EXPA1
4	9.854	XLON			25/05/2021		14:30:18		00266681720EXPA1
995	9.854	XLON			25/05/2021		14:30:18		00266681721EXPA1
450	9.854	XLON			25/05/2021		14:30:18		00266681722EXPA1
473	9.852	XLON			25/05/2021		14:31:17		00266682045EXPA1
393	9.850	XLON			25/05/2021		14:31:41		00266682205EXPA1
418	9.850	XLON			25/05/2021		14:31:41		00266682206EXPA1
273	9.850	XLON			25/05/2021		14:31:41		00266682207EXPA1
101	9.848	XLON			25/05/2021		14:32:24		00266682549EXPA1
506	9.848	XLON			25/05/2021		14:32:24		00266682550EXPA1
626	9.846	XLON			25/05/2021		14:33:22		00266682877EXPA1
200	9.846	XLON			25/05/2021		14:33:52		00266683000EXPA1
379	9.846	XLON			25/05/2021		14:33:52		00266683001EXPA1
111	9.846	XLON			25/05/2021		14:33:52		00266683002EXPA1
433	9.846	XLON			25/05/2021		14:33:52		00266683003EXPA1
230	9.844	XLON			25/05/2021		14:34:36		00266683248EXPA1
17	9.844	XLON			25/05/2021		14:34:36		00266683249EXPA1
555	9.844	XLON			25/05/2021		14:34:36		00266683250EXPA1
213	9.844	XLON			25/05/2021		14:34:36		00266683251EXPA1
454	9.838	XLON			25/05/2021		14:36:36		00266683847EXPA1
200	9.844	XLON			25/05/2021		14:41:04		00266685097EXPA1
250	9.844	XLON			25/05/2021		14:41:04		00266685099EXPA1
13	9.844	XLON			25/05/2021		14:41:04		00266685100EXPA1
440	9.844	XLON			25/05/2021		14:41:04		00266685101EXPA1
120	9.844	XLON			25/05/2021		14:41:04		00266685102EXPA1
93	9.844	XLON			25/05/2021		14:41:07		00266685108EXPA1
436	9.844	XLON			25/05/2021		14:41:07		00266685110EXPA1
358	9.844	XLON			25/05/2021		14:42:10		00266685508EXPA1
6	9.844	XLON			25/05/2021		14:42:10		00266685509EXPA1
427	9.844	XLON			25/05/2021		14:42:10		00266685510EXPA1
363	9.844	XLON			25/05/2021		14:42:10		00266685511EXPA1
159	9.844	XLON			25/05/2021		14:42:10		00266685512EXPA1
121	9.844	XLON			25/05/2021		14:42:10		00266685513EXPA1
408	9.844	XLON			25/05/2021		14:42:13		00266685538EXPA1
399	9.844	XLON			25/05/2021		14:42:13		00266685539EXPA1
1	9.844	XLON			25/05/2021		14:42:13		00266685540EXPA1
288	9.848	XLON			25/05/2021		14:42:54		00266685749EXPA1
400	9.848	XLON			25/05/2021		14:42:54		00266685750EXPA1
213	9.848	XLON			25/05/2021		14:42:54		00266685751EXPA1
1313	9.848	XLON			25/05/2021		14:42:54		00266685792EXPA1
438	9.848	XLON			25/05/2021		14:44:15		00266686146EXPA1
213	9.848	XLON			25/05/2021		14:44:15		00266686147EXPA1
440	9.848	XLON			25/05/2021		14:44:15		00266686148EXPA1
381	9.848	XLON			25/05/2021		14:44:15		00266686149EXPA1
198	9.848	XLON			25/05/2021		14:44:15		00266686150EXPA1
435	9.846	XLON			25/05/2021		14:45:11		00266686465EXPA1
1118	9.846	XLON			25/05/2021		14:46:33		00266686863EXPA1
82	9.846	XLON			25/05/2021		14:46:33		00266686865EXPA1
208	9.846	XLON			25/05/2021		14:46:33		00266686866EXPA1
300	9.844	XLON			25/05/2021		14:48:30		00266687496EXPA1
251	9.844	XLON			25/05/2021		14:48:30		00266687497EXPA1
416	9.844	XLON			25/05/2021		14:48:30		00266687498EXPA1
213	9.844	XLON			25/05/2021		14:48:30		00266687499EXPA1
758	9.844	XLON			25/05/2021		14:48:46		00266687626EXPA1
608	9.840	XLON			25/05/2021		14:49:06		00266687748EXPA1
256	9.842	XLON			25/05/2021		14:49:47		00266687964EXPA1
438	9.842	XLON			25/05/2021		14:49:47		00266687966EXPA1
386	9.842	XLON			25/05/2021		14:49:47		00266687968EXPA1
500	9.840	XLON			25/05/2021		14:51:51		00266688694EXPA1
141	9.844	XLON			25/05/2021		14:52:56		00266689121EXPA1
597	9.844	XLON			25/05/2021		14:52:56		00266689122EXPA1
613	9.844	XLON			25/05/2021		14:52:56		00266689123EXPA1
380	9.842	XLON			25/05/2021		14:53:53		00266689468EXPA1
213	9.842	XLON			25/05/2021		14:53:53		00266689469EXPA1
299	9.842	XLON			25/05/2021		14:53:53		00266689470EXPA1
427	9.842	XLON			25/05/2021		14:53:53		00266689471EXPA1
39	9.842	XLON			25/05/2021		14:53:53		00266689472EXPA1
110	9.846	XLON			25/05/2021		14:56:06		00266690331EXPA1
1117	9.846	XLON			25/05/2021		14:56:06		00266690332EXPA1
418	9.846	XLON			25/05/2021		14:57:17		00266690853EXPA1
600	9.844	XLON			25/05/2021		14:57:17		00266690855EXPA1
200	9.846	XLON			25/05/2021		14:59:06		00266691544EXPA1
144	9.846	XLON			25/05/2021		14:59:06		00266691545EXPA1
185	9.846	XLON			25/05/2021		14:59:06		00266691546EXPA1
291	9.846	XLON			25/05/2021		14:59:46		00266691966EXPA1
213	9.846	XLON			25/05/2021		14:59:46		00266691970EXPA1
393	9.846	XLON			25/05/2021		14:59:46		00266691971EXPA1
54	9.846	XLON			25/05/2021		14:59:46		00266691972EXPA1
142	9.846	XLON			25/05/2021		14:59:46		00266691973EXPA1
21	9.846	XLON			25/05/2021		14:59:46		00266691975EXPA1
554	9.844	XLON			25/05/2021		15:00:21		00266692419EXPA1
456	9.840	XLON			25/05/2021		15:00:51		00266692700EXPA1
266	9.842	XLON			25/05/2021		15:03:39		00266693627EXPA1
81	9.842	XLON			25/05/2021		15:03:39		00266693628EXPA1
398	9.842	XLON			25/05/2021		15:03:39		00266693629EXPA1
56	9.842	XLON			25/05/2021		15:03:39		00266693631EXPA1
429	9.842	XLON			25/05/2021		15:03:39		00266693632EXPA1
189	9.840	XLON			25/05/2021		15:03:50		00266693755EXPA1
100	9.840	XLON			25/05/2021		15:03:50		00266693756EXPA1
100	9.840	XLON			25/05/2021		15:03:50		00266693757EXPA1
100	9.840	XLON			25/05/2021		15:03:50		00266693758EXPA1
100	9.840	XLON			25/05/2021		15:03:50		00266693760EXPA1
100	9.840	XLON			25/05/2021		15:03:50		00266693761EXPA1
145	9.840	XLON			25/05/2021		15:03:56		00266693831EXPA1
100	9.840	XLON			25/05/2021		15:03:56		00266693832EXPA1
100	9.840	XLON			25/05/2021		15:03:56		00266693833EXPA1
100	9.840	XLON			25/05/2021		15:03:56		00266693834EXPA1
100	9.840	XLON			25/05/2021		15:03:56		00266693835EXPA1
840	9.840	XLON			25/05/2021		15:03:56		00266693836EXPA1
537	9.842	XLON			25/05/2021		15:04:21		00266693984EXPA1
395	9.842	XLON			25/05/2021		15:04:45		00266694190EXPA1
1090	9.844	XLON			25/05/2021		15:05:33		00266694529EXPA1
88	9.844	XLON			25/05/2021		15:07:49		00266695263EXPA1
157	9.844	XLON			25/05/2021		15:07:49		00266695269EXPA1
855	9.844	XLON			25/05/2021		15:07:49		00266695270EXPA1
200	9.846	XLON			25/05/2021		15:07:54		00266695309EXPA1
101	9.846	XLON			25/05/2021		15:07:54		00266695310EXPA1
213	9.846	XLON			25/05/2021		15:07:54		00266695311EXPA1
449	9.846	XLON			25/05/2021		15:07:54		00266695312EXPA1
200	9.846	XLON			25/05/2021		15:07:54		00266695313EXPA1
101	9.846	XLON			25/05/2021		15:07:54		00266695314EXPA1
170	9.846	XLON			25/05/2021		15:07:54		00266695315EXPA1
178	9.846	XLON			25/05/2021		15:09:38		00266695950EXPA1
1019	9.846	XLON			25/05/2021		15:09:38		00266695951EXPA1
300	9.846	XLON			25/05/2021		15:09:38		00266695953EXPA1
260	9.846	XLON			25/05/2021		15:09:38		00266695955EXPA1
518	9.846	XLON			25/05/2021		15:10:22		00266696238EXPA1
58	9.846	XLON			25/05/2021		15:10:46		00266696373EXPA1
175	9.850	XLON			25/05/2021		15:11:02		00266696464EXPA1
200	9.850	XLON			25/05/2021		15:11:03		00266696467EXPA1
213	9.850	XLON			25/05/2021		15:11:03		00266696468EXPA1
200	9.850	XLON			25/05/2021		15:11:03		00266696469EXPA1
163	9.854	XLON			25/05/2021		15:11:40		00266696764EXPA1
353	9.854	XLON			25/05/2021		15:11:40		00266696765EXPA1
61	9.854	XLON			25/05/2021		15:11:40		00266696766EXPA1
213	9.854	XLON			25/05/2021		15:11:40		00266696767EXPA1
200	9.854	XLON			25/05/2021		15:11:40		00266696768EXPA1
200	9.854	XLON			25/05/2021		15:11:40		00266696769EXPA1
200	9.854	XLON			25/05/2021		15:11:40		00266696770EXPA1
200	9.854	XLON			25/05/2021		15:11:40		00266696771EXPA1
59	9.854	XLON			25/05/2021		15:11:40		00266696772EXPA1
218	9.854	XLON			25/05/2021		15:12:45		00266697181EXPA1
65	9.854	XLON			25/05/2021		15:12:45		00266697182EXPA1
213	9.854	XLON			25/05/2021		15:12:45		00266697183EXPA1
471	9.854	XLON			25/05/2021		15:12:45		00266697184EXPA1
83	9.862	XLON			25/05/2021		15:14:37		00266697890EXPA1
58	9.862	XLON			25/05/2021		15:14:37		00266697891EXPA1
200	9.862	XLON			25/05/2021		15:14:37		00266697892EXPA1
297	9.862	XLON			25/05/2021		15:14:37		00266697893EXPA1
200	9.862	XLON			25/05/2021		15:14:37		00266697895EXPA1
200	9.862	XLON			25/05/2021		15:14:37		00266697896EXPA1
105	9.862	XLON			25/05/2021		15:14:37		00266697897EXPA1
6	9.860	XLON			25/05/2021		15:15:01		00266698074EXPA1
186	9.860	XLON			25/05/2021		15:15:01		00266698075EXPA1
1086	9.858	XLON			25/05/2021		15:15:43		00266698388EXPA1
9	9.856	XLON			25/05/2021		15:16:39		00266698949EXPA1
364	9.856	XLON			25/05/2021		15:16:39		00266698950EXPA1
59	9.856	XLON			25/05/2021		15:16:39		00266698951EXPA1
190	9.856	XLON			25/05/2021		15:16:39		00266698952EXPA1
213	9.856	XLON			25/05/2021		15:16:39		00266698953EXPA1
473	9.854	XLON			25/05/2021		15:17:09		00266699142EXPA1
389	9.854	XLON			25/05/2021		15:17:40		00266699306EXPA1
382	9.854	XLON			25/05/2021		15:17:40		00266699307EXPA1
213	9.854	XLON			25/05/2021		15:17:40		00266699308EXPA1
411	9.854	XLON			25/05/2021		15:17:40		00266699309EXPA1
65	9.854	XLON			25/05/2021		15:17:40		00266699310EXPA1
63	9.854	XLON			25/05/2021		15:17:40		00266699311EXPA1
1	9.850	XLON			25/05/2021		15:18:40		00266699878EXPA1
7	9.850	XLON			25/05/2021		15:18:40		00266699879EXPA1
10	9.850	XLON			25/05/2021		15:18:40		00266699880EXPA1
213	9.850	XLON			25/05/2021		15:18:40		00266699881EXPA1
590	9.850	XLON			25/05/2021		15:18:40		00266699882EXPA1
153	9.850	XLON			25/05/2021		15:18:40		00266699883EXPA1
384	9.850	XLON			25/05/2021		15:19:15		00266700212EXPA1
561	9.848	XLON			25/05/2021		15:19:34		00266700379EXPA1
220	9.842	XLON			25/05/2021		15:19:51		00266700484EXPA1
233	9.842	XLON			25/05/2021		15:19:51		00266700485EXPA1
1162	9.844	XLON			25/05/2021		15:20:58		00266701105EXPA1
361	9.844	XLON			25/05/2021		15:22:03		00266701722EXPA1
251	9.844	XLON			25/05/2021		15:22:19		00266701856EXPA1
200	9.844	XLON			25/05/2021		15:22:19		00266701857EXPA1
11	9.844	XLON			25/05/2021		15:22:19		00266701858EXPA1
232	9.844	XLON			25/05/2021		15:22:19		00266701859EXPA1
416	9.844	XLON			25/05/2021		15:22:19		00266701860EXPA1
140	9.844	XLON			25/05/2021		15:22:19		00266701861EXPA1
1233	9.844	XLON			25/05/2021		15:23:26		00266702435EXPA1
213	9.844	XLON			25/05/2021		15:23:31		00266702508EXPA1
418	9.844	XLON			25/05/2021		15:23:31		00266702509EXPA1
373	9.844	XLON			25/05/2021		15:23:31		00266702511EXPA1
192	9.844	XLON			25/05/2021		15:23:31		00266702515EXPA1
19	9.844	XLON			25/05/2021		15:23:31		00266702521EXPA1
220	9.844	XLON			25/05/2021		15:24:23		00266703035EXPA1
246	9.844	XLON			25/05/2021		15:24:23		00266703036EXPA1
177	9.844	XLON			25/05/2021		15:24:23		00266703037EXPA1
327	9.844	XLON			25/05/2021		15:24:23		00266703038EXPA1
665	9.844	XLON			25/05/2021		15:24:46		00266703262EXPA1
411	9.844	XLON			25/05/2021		15:24:46		00266703263EXPA1
187	9.844	XLON			25/05/2021		15:24:46		00266703264EXPA1
100	9.842	XLON			25/05/2021		15:26:38		00266704201EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBNABKDCPB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53