Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jun 2022 18:11

RNS Number : 9156Q

Vodafone Group Plc

30 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.92
Lowest price paid per share (pence):	125.88
Volume weighted average price paid per share (pence):	126.44

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 757,875,791 of its ordinary shares in treasury and has 28,060,287,487 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	126.44	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:15:02 AM	XLON	5752	126.46	570303554002118
08:15:02 AM	XLON	12370	126.46	570303554002111
08:15:28 AM	XLON	2933	126.46	570303554002222
08:16:15 AM	XLON	12238	126.42	570303554002483
08:16:16 AM	XLON	2885	126.40	570303554002512
08:16:50 AM	XLON	3830	126.44	570303554002699
08:16:50 AM	XLON	4272	126.44	570303554002695
08:17:28 AM	XLON	4831	126.44	570303554002937
08:17:31 AM	XLON	3579	126.44	570303554002963
08:17:40 AM	XLON	547	126.44	570303554003041
08:17:40 AM	XLON	1081	126.44	570303554003026
08:17:40 AM	XLON	2362	126.44	570303554003027
08:17:40 AM	XLON	2625	126.44	570303554003040
08:19:02 AM	XLON	2309	126.42	570303554003303
08:19:02 AM	XLON	2625	126.42	570303554003301
08:19:02 AM	XLON	2631	126.42	570303554003302
08:19:02 AM	XLON	3000	126.42	570303554003300
08:19:27 AM	XLON	2489	126.42	570303554003403
08:19:27 AM	XLON	4700	126.42	570303554003404
08:19:48 AM	XLON	7099	126.44	570303554003444
08:20:16 AM	XLON	2812	126.52	570303554003551
08:20:25 AM	XLON	2613	126.52	570303554003619
08:20:32 AM	XLON	1334	126.48	570303554003638
08:20:32 AM	XLON	2613	126.48	570303554003640
08:20:32 AM	XLON	2614	126.48	570303554003641
08:20:32 AM	XLON	3000	126.48	570303554003639
08:20:34 AM	XLON	2614	126.48	570303554003643
08:20:35 AM	XLON	804	126.48	570303554003644
08:20:35 AM	XLON	2396	126.48	570303554003647
08:20:35 AM	XLON	2613	126.48	570303554003646
08:20:35 AM	XLON	2614	126.48	570303554003645
08:20:38 AM	XLON	169	126.52	570303554003654
08:20:39 AM	XLON	45	126.52	570303554003658
08:20:45 AM	XLON	12058	126.48	570303554003666
08:20:50 AM	XLON	417	126.48	570303554003690
08:20:50 AM	XLON	5164	126.48	570303554003689
08:21:33 AM	XLON	7310	126.46	570303554003817
08:21:39 AM	XLON	992	126.46	570303554003850
08:21:39 AM	XLON	2450	126.46	570303554003851
08:21:50 AM	XLON	4387	126.42	570303554003921
08:22:42 AM	XLON	5969	126.50	570303554004070
08:22:54 AM	XLON	2301	126.46	570303554004120
08:22:54 AM	XLON	2327	126.46	570303554004119
08:22:54 AM	XLON	5510	126.50	570303554004114
08:23:54 AM	XLON	10943	126.28	570303554004323
08:24:07 AM	XLON	3450	126.24	570303554004363
08:24:27 AM	XLON	2997	126.24	570303554004428
08:25:01 AM	XLON	1073	126.24	570303554004496
08:25:01 AM	XLON	3946	126.24	570303554004494
08:25:01 AM	XLON	4297	126.24	570303554004497
08:26:00 AM	XLON	2724	126.18	570303554004674
08:26:00 AM	XLON	2833	126.18	570303554004675
08:26:10 AM	XLON	6364	126.16	570303554004739
08:27:10 AM	XLON	2881	126.10	570303554004882
08:27:22 AM	XLON	7300	126.10	570303554004943
08:27:54 AM	XLON	106	126.06	570303554005139
08:27:54 AM	XLON	1044	126.06	570303554005140
08:27:54 AM	XLON	3065	126.06	570303554005141
08:28:22 AM	XLON	801	126.06	570303554005305
08:28:22 AM	XLON	5760	126.06	570303554005304
08:28:53 AM	XLON	2827	126.12	570303554005424
08:28:53 AM	XLON	2829	126.12	570303554005416
08:29:16 AM	XLON	3858	126.06	570303554005545
08:30:07 AM	XLON	360	126.04	570303554005858
08:30:07 AM	XLON	391	126.04	570303554005860
08:30:07 AM	XLON	509	126.04	570303554005857
08:30:07 AM	XLON	525	126.04	570303554005859
08:30:07 AM	XLON	1029	126.04	570303554005856
08:30:21 AM	XLON	8045	126.00	570303554005908
08:30:29 AM	XLON	2745	125.96	570303554005923
08:30:49 AM	XLON	3463	125.96	570303554006002
08:32:37 AM	XLON	89	126.08	570303554006399
08:32:37 AM	XLON	4729	126.08	570303554006400
08:32:37 AM	XLON	8292	126.08	570303554006398
08:34:14 AM	XLON	5181	126.14	570303554006722
08:34:16 AM	XLON	2647	126.14	570303554006743
08:34:22 AM	XLON	12544	126.14	570303554006769
08:34:30 AM	XLON	6112	126.14	570303554006776
08:34:43 AM	XLON	781	126.12	570303554006813
08:34:43 AM	XLON	2925	126.12	570303554006814
08:35:29 AM	XLON	5768	126.20	570303554006973
08:35:31 AM	XLON	4495	126.20	570303554006991
08:36:53 AM	XLON	5000	126.18	570303554007143
08:37:11 AM	XLON	4590	126.16	570303554007162
08:37:44 AM	XLON	1075	126.18	570303554007227
08:38:04 AM	XLON	4929	126.28	570303554007289
08:38:19 AM	XLON	5152	126.26	570303554007319
08:38:19 AM	XLON	6866	126.26	570303554007318
08:39:31 AM	XLON	5740	126.28	570303554007546
08:39:32 AM	XLON	8956	126.28	570303554007561
08:40:06 AM	XLON	5333	126.24	570303554007678
08:40:27 AM	XLON	3002	126.22	570303554007756
08:41:45 AM	XLON	4731	126.22	570303554007900
08:42:11 AM	XLON	3569	126.22	570303554008016
08:42:41 AM	XLON	3147	126.22	570303554008077
08:44:54 AM	XLON	8564	126.40	570303554008419
08:45:31 AM	XLON	891	126.40	570303554008519
08:45:36 AM	XLON	784	126.40	570303554008521
08:45:36 AM	XLON	1242	126.40	570303554008522
08:45:57 AM	XLON	1394	126.40	570303554008573
08:45:57 AM	XLON	4862	126.40	570303554008572
08:46:06 AM	XLON	1107	126.34	570303554008628
08:46:06 AM	XLON	2331	126.34	570303554008627
08:48:33 AM	XLON	4413	126.34	570303554009081
08:48:33 AM	XLON	6681	126.34	570303554009073
08:50:31 AM	XLON	1670	126.44	570303554009356
08:50:31 AM	XLON	2614	126.44	570303554009355
08:50:31 AM	XLON	259	126.46	570303554009357
08:51:02 AM	XLON	2613	126.38	570303554009406
08:51:52 AM	XLON	2613	126.38	570303554009497
08:51:57 AM	XLON	48	126.38	570303554009517
08:51:57 AM	XLON	705	126.38	570303554009518
08:51:57 AM	XLON	756	126.38	570303554009515
08:51:57 AM	XLON	2613	126.38	570303554009516
08:52:11 AM	XLON	5709	126.36	570303554009546
08:54:05 AM	XLON	1604	126.44	570303554009742
08:54:05 AM	XLON	1852	126.44	570303554009741
08:54:11 AM	XLON	3000	126.46	570303554009837
08:54:30 AM	XLON	2504	126.46	570303554009954
08:54:58 AM	XLON	7834	126.50	570303554010006
08:55:03 AM	XLON	7339	126.50	570303554010017
08:55:07 AM	XLON	2867	126.50	570303554010059
08:55:27 AM	XLON	4222	126.48	570303554010153
08:56:09 AM	XLON	3035	126.46	570303554010244
08:56:09 AM	XLON	6885	126.46	570303554010246
08:56:38 AM	XLON	3842	126.42	570303554010313
08:57:13 AM	XLON	3807	126.40	570303554010398
08:57:13 AM	XLON	8743	126.40	570303554010402
08:58:14 AM	XLON	6854	126.38	570303554010521
08:58:56 AM	XLON	263	126.46	570303554010674
08:58:56 AM	XLON	2613	126.46	570303554010673
08:58:56 AM	XLON	2614	126.46	570303554010672
08:59:04 AM	XLON	5444	126.44	570303554010706
08:59:04 AM	XLON	8135	126.44	570303554010707
09:00:00 AM	XLON	446	126.40	570303554010825
09:00:00 AM	XLON	11079	126.40	570303554010826
09:00:37 AM	XLON	938	126.28	570303554010997
09:00:37 AM	XLON	4613	126.28	570303554010998
09:01:17 AM	XLON	1864	126.30	570303554011136
09:01:18 AM	XLON	1014	126.30	570303554011137
09:03:21 AM	XLON	1089	126.56	570303554011613
09:03:21 AM	XLON	1700	126.56	570303554011612
09:03:21 AM	XLON	17	126.58	570303554011615
09:03:21 AM	XLON	448	126.58	570303554011614
09:03:27 AM	XLON	520	126.58	570303554011627
09:03:27 AM	XLON	777	126.58	570303554011626
09:03:27 AM	XLON	1451	126.58	570303554011628
09:03:36 AM	XLON	85	126.58	570303554011651
09:03:36 AM	XLON	569	126.58	570303554011650
09:03:36 AM	XLON	767	126.58	570303554011648
09:03:36 AM	XLON	1961	126.58	570303554011649
09:03:37 AM	XLON	991	126.54	570303554011654
09:03:37 AM	XLON	6430	126.54	570303554011653
09:03:39 AM	XLON	5380	126.54	570303554011659
09:04:06 AM	XLON	1021	126.50	570303554011701
09:04:06 AM	XLON	2148	126.50	570303554011704
09:05:04 AM	XLON	8170	126.54	570303554011897
09:05:41 AM	XLON	494	126.52	570303554012083
09:05:41 AM	XLON	781	126.52	570303554012080
09:05:41 AM	XLON	1092	126.52	570303554012081
09:05:41 AM	XLON	3381	126.52	570303554012082
09:06:06 AM	XLON	4145	126.48	570303554012234
09:06:14 AM	XLON	2793	126.48	570303554012262
09:07:08 AM	XLON	3396	126.48	570303554012427
09:07:13 AM	XLON	3004	126.48	570303554012498
09:07:24 AM	XLON	2953	126.50	570303554012571
09:07:51 AM	XLON	6200	126.42	570303554012670
09:08:26 AM	XLON	15	126.36	570303554012772
09:08:26 AM	XLON	3170	126.36	570303554012771
09:08:35 AM	XLON	3944	126.34	570303554012824
09:09:16 AM	XLON	3561	126.28	570303554012950
09:09:18 AM	XLON	3065	126.22	570303554012981
09:10:10 AM	XLON	6542	126.32	570303554013243
09:10:34 AM	XLON	3578	126.26	570303554013324
09:10:43 AM	XLON	3880	126.26	570303554013355
09:11:24 AM	XLON	3424	126.32	570303554013441
09:12:11 AM	XLON	5116	126.30	570303554013513
09:12:22 AM	XLON	5045	126.30	570303554013532
09:12:27 AM	XLON	3342	126.30	570303554013552
09:12:27 AM	XLON	3342	126.30	570303554013565
09:14:00 AM	XLON	5089	126.34	570303554013757
09:14:33 AM	XLON	9869	126.38	570303554013836
09:14:56 AM	XLON	6601	126.36	570303554013928
09:15:06 AM	XLON	2770	126.34	570303554013990
09:15:50 AM	XLON	114	126.32	570303554014111
09:15:50 AM	XLON	4508	126.32	570303554014110
09:17:25 AM	XLON	4481	126.40	570303554014426
09:17:47 AM	XLON	6553	126.40	570303554014480
09:18:44 AM	XLON	8690	126.40	570303554014553
09:19:20 AM	XLON	2505	126.44	570303554014682
09:19:22 AM	XLON	3833	126.44	570303554014685
09:19:53 AM	XLON	2845	126.50	570303554014793
09:19:58 AM	XLON	800	126.50	570303554014796
09:19:58 AM	XLON	2122	126.50	570303554014797
09:20:08 AM	XLON	5147	126.48	570303554014808
09:20:38 AM	XLON	5790	126.48	570303554014924
09:20:38 AM	XLON	6194	126.48	570303554014925
09:21:47 AM	XLON	5057	126.44	570303554015137
09:22:10 AM	XLON	2896	126.48	570303554015241
09:22:10 AM	XLON	2802	126.50	570303554015238
09:24:27 AM	XLON	3000	126.50	570303554015658
09:24:27 AM	XLON	4015	126.50	570303554015657
09:24:50 AM	XLON	10128	126.52	570303554015736
09:26:25 AM	XLON	11329	126.46	570303554015996
09:26:31 AM	XLON	7094	126.50	570303554016019
09:27:20 AM	XLON	6250	126.46	570303554016102
09:27:41 AM	XLON	4718	126.46	570303554016160
09:28:16 AM	XLON	7605	126.48	570303554016226
09:29:18 AM	XLON	12494	126.46	570303554016388
09:30:46 AM	XLON	3715	126.44	570303554016595
09:31:10 AM	XLON	4150	126.44	570303554016658
09:31:10 AM	XLON	4669	126.44	570303554016659
09:31:16 AM	XLON	2796	126.44	570303554016680
09:31:48 AM	XLON	3047	126.44	570303554016764
09:33:09 AM	XLON	3287	126.44	570303554016933
09:33:09 AM	XLON	5361	126.44	570303554016934
09:35:13 AM	XLON	13169	126.36	570303554017542
09:35:24 AM	XLON	3600	126.34	570303554017629
09:35:44 AM	XLON	2840	126.34	570303554017676
09:37:01 AM	XLON	8017	126.18	570303554017866
09:37:45 AM	XLON	518	126.12	570303554018012
09:37:45 AM	XLON	3000	126.12	570303554018011
09:37:48 AM	XLON	3265	126.10	570303554018024
09:39:12 AM	XLON	3383	126.36	570303554018709
09:39:29 AM	XLON	1285	126.38	570303554018787
09:39:29 AM	XLON	2185	126.38	570303554018788
09:40:06 AM	XLON	7218	126.40	570303554018954
09:40:06 AM	XLON	2175	126.42	570303554018957
09:40:06 AM	XLON	3000	126.42	570303554018956
09:40:07 AM	XLON	2000	126.40	570303554018963
09:40:07 AM	XLON	3000	126.40	570303554018962
09:40:07 AM	XLON	3616	126.40	570303554018961
09:43:28 AM	XLON	1749	126.42	570303554019367
09:43:28 AM	XLON	3251	126.42	570303554019368
09:43:37 AM	XLON	2926	126.38	570303554019388
09:44:13 AM	XLON	12844	126.38	570303554019445
09:45:08 AM	XLON	1	126.46	570303554019654
09:45:08 AM	XLON	3422	126.46	570303554019653
09:45:35 AM	XLON	2799	126.40	570303554019764
09:46:24 AM	XLON	3162	126.40	570303554019963
09:47:55 AM	XLON	2842	126.42	570303554020420
09:47:57 AM	XLON	11052	126.40	570303554020427
09:48:20 AM	XLON	3787	126.42	570303554020503
09:49:01 AM	XLON	3091	126.48	570303554020592
09:49:50 AM	XLON	5305	126.48	570303554020722
09:51:03 AM	XLON	7419	126.50	570303554020912
09:52:54 AM	XLON	3131	126.50	570303554021154
09:52:54 AM	XLON	5416	126.50	570303554021160
09:55:07 AM	XLON	8528	126.50	570303554021385
09:56:47 AM	XLON	4545	126.50	570303554021546
09:56:47 AM	XLON	5097	126.50	570303554021547
09:58:55 AM	XLON	1	126.38	570303554021849
09:58:55 AM	XLON	2	126.38	570303554021848
09:58:55 AM	XLON	6	126.38	570303554021846
09:58:56 AM	XLON	2	126.38	570303554021850
09:58:56 AM	XLON	2	126.38	570303554021851
09:58:57 AM	XLON	5	126.38	570303554021853
09:59:00 AM	XLON	10	126.38	570303554021854
09:59:02 AM	XLON	7445	126.38	570303554021864
10:00:37 AM	XLON	11748	126.48	570303554022039
10:00:45 AM	XLON	3051	126.48	570303554022054
10:01:22 AM	XLON	3389	126.48	570303554022109
10:01:40 AM	XLON	3604	126.46	570303554022143
10:02:06 AM	XLON	3736	126.44	570303554022169
10:02:53 AM	XLON	5057	126.40	570303554022286
10:04:09 AM	XLON	2745	126.38	570303554022457
10:04:13 AM	XLON	5262	126.36	570303554022460
10:04:20 AM	XLON	1579	126.36	570303554022469
10:04:20 AM	XLON	1646	126.36	570303554022477
10:04:20 AM	XLON	2000	126.36	570303554022468
10:04:20 AM	XLON	2616	126.36	570303554022476
10:04:20 AM	XLON	3000	126.36	570303554022475
10:05:14 AM	XLON	427	126.36	570303554022612
10:05:14 AM	XLON	3902	126.36	570303554022611
10:05:56 AM	XLON	2794	126.44	570303554022741
10:06:58 AM	XLON	1218	126.52	570303554022848
10:06:58 AM	XLON	1584	126.52	570303554022847
10:07:14 AM	XLON	1168	126.52	570303554022864
10:07:14 AM	XLON	1611	126.52	570303554022865
10:07:15 AM	XLON	2752	126.48	570303554022871
10:07:23 AM	XLON	3295	126.48	570303554022907
10:07:26 AM	XLON	6306	126.48	570303554022919
10:07:41 AM	XLON	3981	126.48	570303554022954
10:08:01 AM	XLON	1008	126.46	570303554022990
10:08:01 AM	XLON	2241	126.46	570303554022989
10:09:17 AM	XLON	568	126.50	570303554023072
10:09:17 AM	XLON	1010	126.50	570303554023073
10:09:17 AM	XLON	3000	126.50	570303554023074
10:09:17 AM	XLON	4583	126.50	570303554023075
10:09:17 AM	XLON	4665	126.50	570303554023071
10:10:25 AM	XLON	4360	126.46	570303554023308
10:10:25 AM	XLON	9257	126.46	570303554023294
10:11:03 AM	XLON	6176	126.44	570303554023466
10:13:18 AM	XLON	4859	126.42	570303554023691
10:13:18 AM	XLON	10273	126.42	570303554023690
10:13:44 AM	XLON	3004	126.40	570303554023745
10:14:39 AM	XLON	624	126.36	570303554023845
10:14:39 AM	XLON	3000	126.36	570303554023844
10:14:58 AM	XLON	337	126.28	570303554023895
10:14:58 AM	XLON	2616	126.28	570303554023894
10:14:58 AM	XLON	3000	126.28	570303554023893
10:15:26 AM	XLON	3678	126.24	570303554023993
10:16:57 AM	XLON	3000	126.30	570303554024180
10:17:41 AM	XLON	2258	126.30	570303554024285
10:18:32 AM	XLON	4854	126.36	570303554024363
10:19:03 AM	XLON	9614	126.34	570303554024411
10:19:21 AM	XLON	5237	126.30	570303554024456
10:19:44 AM	XLON	2825	126.26	570303554024520
10:21:13 AM	XLON	6557	126.16	570303554024691
10:21:43 AM	XLON	5234	126.14	570303554024745
10:21:45 AM	XLON	2836	126.12	570303554024749
10:23:25 AM	XLON	10564	126.16	570303554024965
10:24:09 AM	XLON	3240	126.16	570303554025048
10:24:41 AM	XLON	10422	126.18	570303554025094
10:25:21 AM	XLON	2880	126.14	570303554025231
10:25:59 AM	XLON	2755	126.10	570303554025280
10:26:48 AM	XLON	5119	126.10	570303554025392
10:30:03 AM	XLON	2866	126.08	570303554025761
10:30:08 AM	XLON	12476	126.04	570303554025767
10:32:29 AM	XLON	13239	126.10	570303554026053
10:32:49 AM	XLON	3969	126.12	570303554026142
10:32:49 AM	XLON	5347	126.12	570303554026143
10:33:11 AM	XLON	3602	126.10	570303554026185
10:33:11 AM	XLON	9225	126.10	570303554026186
10:33:21 AM	XLON	3608	126.10	570303554026200
10:33:56 AM	XLON	100	126.10	570303554026229
10:33:56 AM	XLON	812	126.10	570303554026230
10:33:56 AM	XLON	2463	126.10	570303554026228
10:34:55 AM	XLON	935	126.10	570303554026369
10:34:55 AM	XLON	2156	126.10	570303554026370
10:34:55 AM	XLON	6684	126.10	570303554026368
10:34:55 AM	XLON	7507	126.10	570303554026371
10:35:44 AM	XLON	3734	126.04	570303554026495
10:35:46 AM	XLON	127	126.04	570303554026504
10:35:46 AM	XLON	6404	126.04	570303554026505
10:36:28 AM	XLON	309	126.02	570303554026578
10:36:28 AM	XLON	6484	126.02	570303554026579
10:37:19 AM	XLON	4287	126.02	570303554026757
10:37:19 AM	XLON	4869	126.02	570303554026783
10:38:18 AM	XLON	6936	125.98	570303554026962
10:38:21 AM	XLON	3329	125.96	570303554026984
10:39:02 AM	XLON	112	125.88	570303554027122
10:39:02 AM	XLON	7100	125.88	570303554027123
10:40:34 AM	XLON	390	125.98	570303554027304
10:40:34 AM	XLON	2555	125.98	570303554027303
10:40:53 AM	XLON	508	125.94	570303554027327
10:40:53 AM	XLON	2567	125.94	570303554027328
10:40:53 AM	XLON	5206	125.94	570303554027334
10:41:56 AM	XLON	851	125.96	570303554027407
10:41:56 AM	XLON	7112	125.96	570303554027408
10:42:02 AM	XLON	7268	125.98	570303554027435
10:43:49 AM	XLON	811	126.00	570303554027605
10:43:49 AM	XLON	1769	126.00	570303554027606
10:44:01 AM	XLON	2012	126.02	570303554027631
10:44:01 AM	XLON	2555	126.02	570303554027630
10:44:01 AM	XLON	2625	126.02	570303554027629
10:46:28 AM	XLON	1777	126.04	570303554027934
10:46:29 AM	XLON	1675	126.04	570303554027937
10:46:29 AM	XLON	2968	126.04	570303554027936
10:46:29 AM	XLON	2983	126.04	570303554027938
10:46:30 AM	XLON	4329	126.04	570303554027939
10:46:42 AM	XLON	489	126.04	570303554027967
10:46:42 AM	XLON	2268	126.04	570303554027966
10:47:02 AM	XLON	2783	126.04	570303554028024
10:47:11 AM	XLON	171	126.06	570303554028095
10:47:11 AM	XLON	1504	126.06	570303554028096
10:47:11 AM	XLON	2478	126.06	570303554028098
10:47:11 AM	XLON	2487	126.06	570303554028097
10:47:54 AM	XLON	4404	126.00	570303554028231
10:48:14 AM	XLON	4064	126.00	570303554028265
10:48:40 AM	XLON	699	126.02	570303554028290
10:48:40 AM	XLON	962	126.02	570303554028289
10:48:40 AM	XLON	2250	126.02	570303554028291
10:49:02 AM	XLON	699	126.00	570303554028331
10:49:02 AM	XLON	7774	126.00	570303554028330
10:49:16 AM	XLON	2860	125.94	570303554028357
10:49:38 AM	XLON	64	125.88	570303554028385
10:49:38 AM	XLON	2625	125.88	570303554028384
10:49:38 AM	XLON	3000	125.88	570303554028383
10:50:55 AM	XLON	2871	126.04	570303554028587
10:50:55 AM	XLON	2989	126.04	570303554028589
10:51:46 AM	XLON	3188	126.16	570303554028703
10:52:47 AM	XLON	3000	126.22	570303554028795
10:53:29 AM	XLON	2809	126.30	570303554028854
10:53:29 AM	XLON	3814	126.30	570303554028851
10:54:20 AM	XLON	3139	126.40	570303554028937
10:54:28 AM	XLON	3224	126.36	570303554028958
10:54:28 AM	XLON	13219	126.36	570303554028952
10:54:28 AM	XLON	2868	126.40	570303554028947
10:55:49 AM	XLON	295	126.46	570303554029153
10:55:49 AM	XLON	3438	126.46	570303554029152
10:55:49 AM	XLON	4854	126.46	570303554029147
10:56:50 AM	XLON	451	126.48	570303554029263
10:56:50 AM	XLON	1507	126.48	570303554029266
10:56:50 AM	XLON	1662	126.48	570303554029268
10:56:50 AM	XLON	2555	126.48	570303554029267
10:56:50 AM	XLON	5724	126.48	570303554029262
10:57:20 AM	XLON	2999	126.44	570303554029336
10:58:39 AM	XLON	4468	126.42	570303554029447
10:59:52 AM	XLON	3829	126.46	570303554029730
11:00:01 AM	XLON	1518	126.48	570303554029788
11:00:01 AM	XLON	2765	126.48	570303554029784
11:00:01 AM	XLON	3988	126.48	570303554029776
11:00:02 AM	XLON	3665	126.48	570303554029798
11:03:01 AM	XLON	10815	126.50	570303554030107
11:03:01 AM	XLON	13309	126.50	570303554030101
11:04:29 AM	XLON	2874	126.40	570303554030283
11:04:53 AM	XLON	6510	126.40	570303554030341
11:05:23 AM	XLON	5353	126.38	570303554030452
11:06:13 AM	XLON	5552	126.40	570303554030544
11:07:19 AM	XLON	3344	126.36	570303554030638
11:11:15 AM	XLON	2518	126.44	570303554031002
11:11:15 AM	XLON	3000	126.44	570303554031001
11:11:15 AM	XLON	679	126.46	570303554031007
11:11:15 AM	XLON	844	126.46	570303554031008
11:11:15 AM	XLON	2218	126.46	570303554031006
11:11:15 AM	XLON	2518	126.46	570303554031005
11:11:15 AM	XLON	2618	126.46	570303554031004
11:11:15 AM	XLON	3000	126.46	570303554031003
11:11:18 AM	XLON	5355	126.44	570303554031039
11:11:18 AM	XLON	5887	126.44	570303554031038
11:13:55 AM	XLON	8324	126.42	570303554031383
11:14:00 AM	XLON	10784	126.42	570303554031388
11:16:12 AM	XLON	4020	126.34	570303554031576
11:17:02 AM	XLON	3000	126.34	570303554031630
11:17:40 AM	XLON	3970	126.32	570303554031693
11:19:54 AM	XLON	3550	126.34	570303554031893
11:19:54 AM	XLON	13668	126.34	570303554031898
11:19:55 AM	XLON	4131	126.34	570303554031900
11:20:23 AM	XLON	118	126.32	570303554031944
11:20:23 AM	XLON	1209	126.32	570303554031943
11:20:23 AM	XLON	5225	126.32	570303554031945
11:21:13 AM	XLON	5763	126.32	570303554032015
11:21:14 AM	XLON	3011	126.32	570303554032017
11:23:52 AM	XLON	11935	126.30	570303554032219
11:23:53 AM	XLON	11813	126.30	570303554032226
11:25:09 AM	XLON	3617	126.36	570303554032330
11:25:38 AM	XLON	2340	126.28	570303554032501
11:25:38 AM	XLON	2618	126.28	570303554032500
11:25:38 AM	XLON	3000	126.28	570303554032499
11:25:38 AM	XLON	3382	126.30	570303554032498
11:26:31 AM	XLON	2915	126.30	570303554032587
11:27:49 AM	XLON	463	126.32	570303554032704
11:27:49 AM	XLON	2618	126.32	570303554032703
11:27:49 AM	XLON	2640	126.32	570303554032702
11:28:48 AM	XLON	2848	126.34	570303554032833
11:29:08 AM	XLON	2750	126.34	570303554032879
11:29:28 AM	XLON	2753	126.34	570303554032908
11:29:40 AM	XLON	12210	126.32	570303554032948
11:30:27 AM	XLON	657	126.28	570303554033087
11:30:27 AM	XLON	2685	126.28	570303554033088
11:30:31 AM	XLON	4891	126.26	570303554033098
11:31:21 AM	XLON	2830	126.22	570303554033213
11:31:35 AM	XLON	2916	126.16	570303554033278
11:32:15 AM	XLON	1062	126.08	570303554033329
11:32:15 AM	XLON	2024	126.08	570303554033330
11:32:55 AM	XLON	2844	126.08	570303554033471
11:33:30 AM	XLON	4075	126.16	570303554033571
11:34:35 AM	XLON	2266	126.16	570303554033767
11:34:35 AM	XLON	3916	126.16	570303554033766
11:34:36 AM	XLON	4506	126.16	570303554033774
11:35:13 AM	XLON	3003	126.16	570303554033909
11:35:48 AM	XLON	3336	126.14	570303554034144
11:37:06 AM	XLON	1397	126.12	570303554034300
11:37:06 AM	XLON	2653	126.12	570303554034297
11:37:06 AM	XLON	4608	126.12	570303554034290
11:37:31 AM	XLON	1	126.14	570303554034387
11:37:31 AM	XLON	2875	126.14	570303554034386
11:38:11 AM	XLON	2901	126.14	570303554034462
11:38:37 AM	XLON	3139	126.14	570303554034501
11:39:41 AM	XLON	8524	126.04	570303554034596
11:40:39 AM	XLON	5918	126.02	570303554034675
11:42:50 AM	XLON	10846	126.06	570303554035020
11:44:25 AM	XLON	120	126.06	570303554035134
11:44:25 AM	XLON	2220	126.06	570303554035133
11:44:25 AM	XLON	2309	126.06	570303554035132
11:44:25 AM	XLON	4342	126.06	570303554035137
11:45:24 AM	XLON	325	126.02	570303554035283
11:45:24 AM	XLON	3309	126.02	570303554035282
11:47:51 AM	XLON	3614	126.10	570303554035548
11:47:58 AM	XLON	13238	126.10	570303554035565
11:49:22 AM	XLON	11859	126.04	570303554035738
11:50:13 AM	XLON	13393	126.08	570303554035866
11:50:26 AM	XLON	699	126.10	570303554035891
11:50:26 AM	XLON	1835	126.10	570303554035892
11:50:26 AM	XLON	2152	126.10	570303554035893
11:51:40 AM	XLON	3674	126.06	570303554036049
11:51:40 AM	XLON	3341	126.08	570303554036036
11:51:40 AM	XLON	4121	126.08	570303554036043
11:51:46 AM	XLON	4933	126.06	570303554036059
11:53:28 AM	XLON	5141	126.16	570303554036187
11:53:59 AM	XLON	1717	126.22	570303554036260
11:53:59 AM	XLON	3000	126.22	570303554036259
11:53:59 AM	XLON	3000	126.22	570303554036261
11:53:59 AM	XLON	3147	126.22	570303554036250
11:54:37 AM	XLON	13087	126.24	570303554036325
11:54:52 AM	XLON	13565	126.26	570303554036397
11:55:05 AM	XLON	2555	126.24	570303554036450
11:55:05 AM	XLON	3000	126.24	570303554036449
11:55:05 AM	XLON	3000	126.24	570303554036451
11:55:05 AM	XLON	3448	126.28	570303554036424
11:55:05 AM	XLON	5192	126.28	570303554036423
11:55:25 AM	XLON	12779	126.26	570303554036480
11:55:34 AM	XLON	1097	126.32	570303554036496
11:55:43 AM	XLON	5478	126.32	570303554036512
11:55:43 AM	XLON	7004	126.32	570303554036511
11:55:43 AM	XLON	9174	126.34	570303554036513
11:55:45 AM	XLON	4183	126.30	570303554036531
11:58:00 AM	XLON	13274	126.50	570303554036678
11:58:31 AM	XLON	1814	126.50	570303554036730
11:58:31 AM	XLON	2440	126.50	570303554036729
11:58:38 AM	XLON	4152	126.50	570303554036743
11:59:00 AM	XLON	3641	126.46	570303554036784
11:59:00 AM	XLON	572	126.50	570303554036780
11:59:00 AM	XLON	3000	126.50	570303554036779
11:59:00 AM	XLON	3126	126.50	570303554036770
11:59:00 AM	XLON	4175	126.50	570303554036771
11:59:41 AM	XLON	4189	126.42	570303554036860
12:00:47 PM	XLON	5355	126.48	570303554037031
12:00:56 PM	XLON	5566	126.50	570303554037062
12:01:00 PM	XLON	2675	126.48	570303554037070
12:01:29 PM	XLON	2400	126.56	570303554037148
12:01:29 PM	XLON	2555	126.56	570303554037150
12:01:29 PM	XLON	3000	126.56	570303554037149
12:01:51 PM	XLON	33	126.56	570303554037199
12:02:00 PM	XLON	4810	126.54	570303554037205
12:02:11 PM	XLON	13036	126.54	570303554037222
12:02:30 PM	XLON	6175	126.48	570303554037303
12:02:30 PM	XLON	5399	126.50	570303554037302
12:03:57 PM	XLON	4027	126.52	570303554037471
12:03:57 PM	XLON	4505	126.52	570303554037485
12:05:01 PM	XLON	2934	126.48	570303554037524
12:07:00 PM	XLON	5655	126.52	570303554037719
12:07:24 PM	XLON	1921	126.50	570303554037762
12:07:24 PM	XLON	2678	126.50	570303554037761
12:09:05 PM	XLON	873	126.62	570303554037959
12:09:05 PM	XLON	2816	126.62	570303554037955
12:09:05 PM	XLON	3000	126.62	570303554037958
12:09:05 PM	XLON	3300	126.62	570303554037957
12:09:08 PM	XLON	2193	126.58	570303554037973
12:09:08 PM	XLON	3000	126.58	570303554037972
12:09:08 PM	XLON	366	126.60	570303554037968
12:09:08 PM	XLON	3000	126.60	570303554037967
12:09:08 PM	XLON	10844	126.60	570303554037961
12:09:25 PM	XLON	2210	126.62	570303554038029
12:09:40 PM	XLON	11020	126.62	570303554038052
12:09:55 PM	XLON	2927	126.66	570303554038106
12:10:01 PM	XLON	312	126.68	570303554038128
12:10:01 PM	XLON	2218	126.68	570303554038129
12:10:01 PM	XLON	8985	126.68	570303554038130
12:10:08 PM	XLON	4976	126.68	570303554038153
12:10:17 PM	XLON	3000	126.64	570303554038174
12:10:17 PM	XLON	1288	126.66	570303554038173
12:10:17 PM	XLON	3000	126.66	570303554038172
12:10:17 PM	XLON	4400	126.66	570303554038166
12:10:17 PM	XLON	812	126.68	570303554038170
12:10:17 PM	XLON	3000	126.68	570303554038169
12:10:49 PM	XLON	52	126.66	570303554038253
12:10:49 PM	XLON	3000	126.66	570303554038252
12:10:49 PM	XLON	5802	126.68	570303554038237
12:11:29 PM	XLON	3727	126.64	570303554038312
12:12:26 PM	XLON	12721	126.58	570303554038383
12:15:01 PM	XLON	5781	126.54	570303554038656
12:15:14 PM	XLON	33	126.52	570303554038673
12:15:30 PM	XLON	12934	126.52	570303554038710
12:15:55 PM	XLON	3138	126.48	570303554038766
12:16:53 PM	XLON	4350	126.48	570303554038872
12:17:06 PM	XLON	3211	126.48	570303554038913
12:17:58 PM	XLON	1109	126.44	570303554038981
12:17:58 PM	XLON	4307	126.44	570303554038980
12:18:25 PM	XLON	3295	126.48	570303554039007
12:18:48 PM	XLON	787	126.38	570303554039054
12:19:17 PM	XLON	3598	126.30	570303554039185
12:19:26 PM	XLON	3075	126.30	570303554039194
12:20:25 PM	XLON	42	126.36	570303554039292
12:20:25 PM	XLON	3763	126.36	570303554039293
12:20:41 PM	XLON	2640	126.44	570303554039356
12:20:56 PM	XLON	3502	126.50	570303554039421
12:21:04 PM	XLON	5086	126.48	570303554039430
12:21:04 PM	XLON	4673	126.50	570303554039428
12:21:09 PM	XLON	1358	126.50	570303554039444
12:21:57 PM	XLON	11124	126.48	570303554039491
12:22:05 PM	XLON	3767	126.48	570303554039517
12:22:06 PM	XLON	6600	126.48	570303554039521
12:22:39 PM	XLON	5607	126.48	570303554039545
12:23:35 PM	XLON	7698	126.46	570303554039615
12:25:01 PM	XLON	3809	126.42	570303554039751
12:25:27 PM	XLON	832	126.42	570303554039796
12:25:27 PM	XLON	2371	126.42	570303554039797
12:25:27 PM	XLON	3184	126.42	570303554039792
12:29:37 PM	XLON	5769	126.42	570303554040099
12:30:14 PM	XLON	2888	126.40	570303554040167
12:31:06 PM	XLON	2827	126.44	570303554040248
12:31:20 PM	XLON	2795	126.40	570303554040275
12:34:41 PM	XLON	4861	126.24	570303554040646
12:36:59 PM	XLON	115	126.30	570303554040923
12:36:59 PM	XLON	6182	126.30	570303554040922
12:37:37 PM	XLON	3378	126.28	570303554041076
12:37:38 PM	XLON	4015	126.28	570303554041089
12:38:59 PM	XLON	2781	126.28	570303554041308
12:38:59 PM	XLON	3498	126.30	570303554041297
12:41:04 PM	XLON	3310	126.28	570303554041498
12:41:10 PM	XLON	4590	126.26	570303554041508
12:41:53 PM	XLON	3000	126.32	570303554041595
12:43:21 PM	XLON	2808	126.38	570303554041841
12:43:26 PM	XLON	2922	126.40	570303554041851
12:44:25 PM	XLON	1343	126.38	570303554041990
12:44:25 PM	XLON	2617	126.38	570303554041988
12:44:25 PM	XLON	3000	126.38	570303554041989
12:44:43 PM	XLON	2969	126.34	570303554042023
12:45:02 PM	XLON	2940	126.34	570303554042083
12:45:33 PM	XLON	3000	126.30	570303554042205
12:45:33 PM	XLON	3000	126.32	570303554042200
12:45:33 PM	XLON	1035	126.34	570303554042201
12:45:59 PM	XLON	3160	126.32	570303554042234
12:45:59 PM	XLON	3316	126.32	570303554042237
12:46:13 PM	XLON	3034	126.30	570303554042255
12:46:13 PM	XLON	6761	126.30	570303554042254
12:48:37 PM	XLON	3000	126.24	570303554042452
12:48:37 PM	XLON	3287	126.24	570303554042450
12:48:37 PM	XLON	4726	126.24	570303554042453
12:48:56 PM	XLON	11402	126.24	570303554042495
12:49:16 PM	XLON	2848	126.24	570303554042509
12:50:36 PM	XLON	5682	126.26	570303554042630
12:50:53 PM	XLON	5568	126.26	570303554042652
12:51:01 PM	XLON	3235	126.26	570303554042681
12:53:06 PM	XLON	13360	126.30	570303554042905
12:53:38 PM	XLON	1448	126.30	570303554042968
12:53:38 PM	XLON	3153	126.30	570303554042969
12:54:42 PM	XLON	3954	126.28	570303554043108
12:56:55 PM	XLON	9881	126.26	570303554043278
12:56:56 PM	XLON	4364	126.26	570303554043294
12:57:22 PM	XLON	3085	126.26	570303554043380
12:57:58 PM	XLON	13543	126.30	570303554043434
12:58:08 PM	XLON	3466	126.30	570303554043451
12:58:52 PM	XLON	83	126.34	570303554043485
12:58:52 PM	XLON	3000	126.34	570303554043484
12:58:52 PM	XLON	3264	126.34	570303554043479
13:00:09 PM	XLON	3649	126.32	570303554043644
13:02:01 PM	XLON	4074	126.34	570303554043881
13:02:51 PM	XLON	5554	126.34	570303554044021
13:03:57 PM	XLON	5352	126.32	570303554044169
13:04:05 PM	XLON	8606	126.34	570303554044241
13:06:53 PM	XLON	50	126.44	570303554044528
13:06:53 PM	XLON	751	126.44	570303554044527
13:06:53 PM	XLON	6026	126.44	570303554044569
13:06:53 PM	XLON	9984	126.44	570303554044526
13:06:54 PM	XLON	4869	126.44	570303554044586
13:09:03 PM	XLON	3336	126.50	570303554044812
13:09:03 PM	XLON	12931	126.50	570303554044810
13:09:36 PM	XLON	6453	126.46	570303554044908
13:11:06 PM	XLON	1979	126.46	570303554045043
13:11:06 PM	XLON	3152	126.46	570303554045042
13:11:58 PM	XLON	4307	126.48	570303554045157
13:12:04 PM	XLON	6550	126.50	570303554045189
13:12:10 PM	XLON	4874	126.50	570303554045205
13:12:47 PM	XLON	3304	126.50	570303554045239
13:13:44 PM	XLON	4052	126.50	570303554045337
13:15:02 PM	XLON	5448	126.52	570303554045443
13:15:23 PM	XLON	387	126.52	570303554045469
13:15:23 PM	XLON	2438	126.52	570303554045470
13:15:23 PM	XLON	2800	126.52	570303554045473
13:19:13 PM	XLON	8877	126.52	570303554045817
13:21:16 PM	XLON	3700	126.46	570303554046038
13:21:52 PM	XLON	4459	126.50	570303554046186
13:21:52 PM	XLON	5952	126.50	570303554046166
13:23:11 PM	XLON	1317	126.50	570303554046305
13:23:11 PM	XLON	1463	126.50	570303554046306
13:23:11 PM	XLON	4470	126.50	570303554046317
13:25:05 PM	XLON	5589	126.52	570303554046521
13:26:59 PM	XLON	3443	126.52	570303554046736
13:29:58 PM	XLON	3591	126.54	570303554046997
13:30:12 PM	XLON	3109	126.58	570303554047211
13:30:32 PM	XLON	2799	126.64	570303554047281
13:30:48 PM	XLON	3869	126.64	570303554047335
13:30:57 PM	XLON	1058	126.64	570303554047351
13:30:57 PM	XLON	8550	126.64	570303554047356
13:31:54 PM	XLON	928	126.64	570303554047465
13:32:05 PM	XLON	850	126.64	570303554047486
13:32:05 PM	XLON	2970	126.64	570303554047487
13:32:27 PM	XLON	2746	126.62	570303554047551
13:32:27 PM	XLON	3371	126.62	570303554047550
13:35:28 PM	XLON	5810	126.50	570303554047897
13:38:51 PM	XLON	8260	126.50	570303554048335
13:39:17 PM	XLON	5794	126.48	570303554048431
13:39:34 PM	XLON	3644	126.48	570303554048443
13:42:02 PM	XLON	10241	126.52	570303554048870
13:42:45 PM	XLON	3176	126.50	570303554048971
13:42:45 PM	XLON	3201	126.50	570303554048972
13:43:23 PM	XLON	5137	126.48	570303554049024
13:43:59 PM	XLON	3329	126.38	570303554049096
13:44:50 PM	XLON	248	126.54	570303554049162
13:44:50 PM	XLON	3000	126.54	570303554049161
13:45:08 PM	XLON	6460	126.54	570303554049201
13:45:13 PM	XLON	12877	126.52	570303554049243
13:45:18 PM	XLON	893	126.52	570303554049279
13:45:39 PM	XLON	5684	126.54	570303554049362
13:46:21 PM	XLON	5741	126.52	570303554049449
13:48:29 PM	XLON	3754	126.52	570303554049754
13:49:16 PM	XLON	244	126.58	570303554049893
13:49:16 PM	XLON	3300	126.58	570303554049892
13:49:16 PM	XLON	4363	126.58	570303554049886
13:50:02 PM	XLON	4383	126.56	570303554049998
13:51:53 PM	XLON	934	126.62	570303554050242
13:51:53 PM	XLON	3000	126.62	570303554050241
13:51:53 PM	XLON	8117	126.62	570303554050235
13:52:55 PM	XLON	4823	126.54	570303554050508
13:53:47 PM	XLON	3809	126.54	570303554050636
13:55:01 PM	XLON	4386	126.50	570303554050757
13:56:12 PM	XLON	9477	126.50	570303554050916
13:56:35 PM	XLON	2668	126.50	570303554050982
13:56:35 PM	XLON	2925	126.50	570303554050981
13:57:04 PM	XLON	3537	126.50	570303554051053
13:58:04 PM	XLON	3272	126.46	570303554051309
13:58:32 PM	XLON	3027	126.44	570303554051379
13:58:47 PM	XLON	3214	126.46	570303554051416
13:59:00 PM	XLON	276	126.46	570303554051450
13:59:00 PM	XLON	2809	126.46	570303554051449
13:59:47 PM	XLON	2843	126.44	570303554051545
13:59:47 PM	XLON	3232	126.46	570303554051533
14:00:00 PM	XLON	4581	126.40	570303554051640
14:00:03 PM	XLON	3342	126.40	570303554051662
14:00:38 PM	XLON	13386	126.38	570303554051908
14:01:02 PM	XLON	2507	126.44	570303554051971
14:01:02 PM	XLON	5085	126.44	570303554051970
14:01:02 PM	XLON	8700	126.44	570303554051972
14:01:12 PM	XLON	555	126.48	570303554052040
14:01:12 PM	XLON	3562	126.48	570303554052039
14:01:18 PM	XLON	2784	126.48	570303554052051
14:01:29 PM	XLON	2775	126.48	570303554052086
14:01:51 PM	XLON	2756	126.50	570303554052108
14:01:51 PM	XLON	2813	126.50	570303554052116
14:01:51 PM	XLON	3000	126.50	570303554052114
14:01:51 PM	XLON	3000	126.50	570303554052117
14:01:51 PM	XLON	3824	126.50	570303554052115
14:02:48 PM	XLON	4934	126.50	570303554052229
14:03:47 PM	XLON	3756	126.54	570303554052427
14:03:47 PM	XLON	12931	126.54	570303554052425
14:05:05 PM	XLON	3344	126.52	570303554052589
14:05:05 PM	XLON	3286	126.54	570303554052559
14:06:37 PM	XLON	5809	126.54	570303554052793
14:06:38 PM	XLON	5924	126.54	570303554052806
14:07:13 PM	XLON	4065	126.54	570303554052904
14:07:22 PM	XLON	694	126.54	570303554052911
14:07:25 PM	XLON	3510	126.54	570303554052922
14:08:37 PM	XLON	5594	126.54	570303554053081
14:08:57 PM	XLON	3360	126.52	570303554053113
14:09:01 PM	XLON	5534	126.52	570303554053134
14:09:02 PM	XLON	3641	126.52	570303554053153
14:09:12 PM	XLON	786	126.52	570303554053193
14:09:12 PM	XLON	3943	126.52	570303554053194
14:10:00 PM	XLON	3328	126.54	570303554053320
14:10:00 PM	XLON	12130	126.54	570303554053314
14:10:03 PM	XLON	854	126.54	570303554053333
14:10:03 PM	XLON	1807	126.54	570303554053335
14:10:03 PM	XLON	2609	126.54	570303554053334
14:10:32 PM	XLON	1337	126.54	570303554053403
14:10:32 PM	XLON	2007	126.54	570303554053402
14:11:26 PM	XLON	3255	126.52	570303554053520
14:11:51 PM	XLON	10137	126.54	570303554053596
14:12:00 PM	XLON	3251	126.58	570303554053620
14:12:41 PM	XLON	3137	126.56	570303554053689
14:12:50 PM	XLON	3154	126.54	570303554053707
14:13:38 PM	XLON	4430	126.52	570303554053869
14:13:38 PM	XLON	7926	126.52	570303554053858
14:14:19 PM	XLON	3972	126.54	570303554053961
14:15:02 PM	XLON	11179	126.54	570303554054072
14:15:08 PM	XLON	13215	126.52	570303554054096
14:16:06 PM	XLON	1109	126.56	570303554054189
14:16:06 PM	XLON	3000	126.56	570303554054188
14:16:06 PM	XLON	12958	126.56	570303554054187
14:16:41 PM	XLON	3331	126.58	570303554054275
14:16:43 PM	XLON	3548	126.56	570303554054281
14:16:43 PM	XLON	5102	126.56	570303554054286
14:16:43 PM	XLON	9380	126.56	570303554054280
14:16:49 PM	XLON	3223	126.54	570303554054296
14:17:14 PM	XLON	237	126.56	570303554054383
14:17:38 PM	XLON	3000	126.56	570303554054428
14:17:53 PM	XLON	941	126.56	570303554054495
14:17:53 PM	XLON	3700	126.56	570303554054494
14:17:53 PM	XLON	11461	126.56	570303554054492
14:19:00 PM	XLON	1651	126.54	570303554054605
14:19:00 PM	XLON	4230	126.54	570303554054604
14:19:05 PM	XLON	337	126.54	570303554054634
14:19:05 PM	XLON	883	126.54	570303554054635
14:19:05 PM	XLON	3000	126.54	570303554054636
14:19:15 PM	XLON	1943	126.54	570303554054652
14:19:17 PM	XLON	9341	126.54	570303554054659
14:19:19 PM	XLON	5751	126.50	570303554054668
14:19:45 PM	XLON	3379	126.52	570303554054722
14:20:23 PM	XLON	2889	126.52	570303554054803
14:20:23 PM	XLON	8969	126.52	570303554054796
14:20:53 PM	XLON	3411	126.52	570303554054880
14:21:26 PM	XLON	9212	126.56	570303554054966
14:21:31 PM	XLON	4315	126.54	570303554054977
14:22:04 PM	XLON	1214	126.54	570303554055038
14:22:04 PM	XLON	2910	126.54	570303554055037
14:22:50 PM	XLON	141	126.52	570303554055201
14:22:50 PM	XLON	7903	126.52	570303554055202
14:23:21 PM	XLON	3200	126.54	570303554055327
14:23:21 PM	XLON	6310	126.54	570303554055317
14:23:25 PM	XLON	1080	126.54	570303554055342
14:23:27 PM	XLON	2243	126.54	570303554055351
14:24:07 PM	XLON	3812	126.52	570303554055447
14:24:31 PM	XLON	11925	126.56	570303554055475
14:25:00 PM	XLON	225	126.50	570303554055552
14:25:00 PM	XLON	3619	126.50	570303554055551
14:25:02 PM	XLON	4096	126.50	570303554055576
14:25:33 PM	XLON	2902	126.56	570303554055689
14:26:20 PM	XLON	11896	126.56	570303554055782
14:27:32 PM	XLON	12273	126.52	570303554055996
14:27:50 PM	XLON	236	126.56	570303554056060
14:28:00 PM	XLON	3600	126.56	570303554056079
14:28:02 PM	XLON	5240	126.56	570303554056087
14:28:06 PM	XLON	1100	126.56	570303554056100
14:28:14 PM	XLON	2038	126.56	570303554056119
14:28:14 PM	XLON	2620	126.56	570303554056120
14:28:14 PM	XLON	6686	126.56	570303554056121
14:28:29 PM	XLON	4107	126.54	570303554056258
14:28:39 PM	XLON	3227	126.52	570303554056306
14:28:39 PM	XLON	2386	126.54	570303554056299
14:28:39 PM	XLON	4482	126.54	570303554056298
14:28:54 PM	XLON	6989	126.54	570303554056374
14:29:02 PM	XLON	100	126.54	570303554056405
14:29:04 PM	XLON	6128	126.54	570303554056412
14:29:29 PM	XLON	3936	126.56	570303554056442
14:30:00 PM	XLON	3339	126.52	570303554056681
14:30:02 PM	XLON	2077	126.50	570303554056715
14:30:02 PM	XLON	2163	126.50	570303554056717
14:30:02 PM	XLON	4482	126.50	570303554056716
14:30:04 PM	XLON	2192	126.50	570303554056862
14:30:04 PM	XLON	3000	126.50	570303554056861
14:30:04 PM	XLON	12004	126.52	570303554056810
14:30:04 PM	XLON	4173	126.54	570303554056804
14:30:05 PM	XLON	3000	126.48	570303554056865
14:30:05 PM	XLON	2775	126.50	570303554056866
14:30:08 PM	XLON	13578	126.50	570303554056914
14:30:10 PM	XLON	1055	126.44	570303554056981
14:30:10 PM	XLON	4071	126.44	570303554056982
14:30:10 PM	XLON	5304	126.50	570303554056940
14:30:19 PM	XLON	2354	126.40	570303554057116
14:30:19 PM	XLON	4482	126.40	570303554057115
14:30:24 PM	XLON	155	126.44	570303554057197
14:30:27 PM	XLON	157	126.48	570303554057219
14:30:29 PM	XLON	8999	126.48	570303554057230
14:30:29 PM	XLON	13497	126.48	570303554057226
14:30:30 PM	XLON	3586	126.48	570303554057267
14:30:31 PM	XLON	702	126.46	570303554057285
14:30:31 PM	XLON	3000	126.46	570303554057284
14:30:34 PM	XLON	3000	126.46	570303554057330
14:30:35 PM	XLON	5955	126.46	570303554057333
14:30:39 PM	XLON	2157	126.50	570303554057386
14:30:39 PM	XLON	4482	126.50	570303554057385
14:30:40 PM	XLON	3302	126.48	570303554057387
14:30:46 PM	XLON	9723	126.46	570303554057425
14:30:46 PM	XLON	309	126.48	570303554057423
14:30:46 PM	XLON	2555	126.48	570303554057422
14:30:57 PM	XLON	100	126.50	570303554057517
14:30:57 PM	XLON	180	126.50	570303554057516
14:30:57 PM	XLON	8352	126.50	570303554057518
14:31:09 PM	XLON	1289	126.52	570303554057615
14:31:11 PM	XLON	4173	126.46	570303554057647
14:31:11 PM	XLON	2093	126.48	570303554057648
14:31:11 PM	XLON	3891	126.52	570303554057617
14:31:30 PM	XLON	100	126.48	570303554057873
14:31:32 PM	XLON	100	126.48	570303554057876
14:31:32 PM	XLON	100	126.48	570303554057877
14:31:33 PM	XLON	100	126.48	570303554057881
14:31:33 PM	XLON	100	126.48	570303554057882
14:31:35 PM	XLON	100	126.48	570303554057911
14:31:35 PM	XLON	3029	126.48	570303554057912
14:31:35 PM	XLON	9368	126.48	570303554057900
14:31:41 PM	XLON	3078	126.46	570303554057948
14:31:41 PM	XLON	10200	126.46	570303554057988
14:31:54 PM	XLON	10603	126.52	570303554058084
14:32:00 PM	XLON	884	126.50	570303554058132
14:32:01 PM	XLON	3884	126.50	570303554058133
14:32:07 PM	XLON	2555	126.46	570303554058256
14:32:07 PM	XLON	2746	126.46	570303554058258
14:32:07 PM	XLON	3000	126.46	570303554058252
14:32:07 PM	XLON	4173	126.46	570303554058255
14:32:07 PM	XLON	4400	126.46	570303554058254
14:32:07 PM	XLON	4482	126.46	570303554058253
14:32:09 PM	XLON	11993	126.46	570303554058279
14:32:11 PM	XLON	7066	126.44	570303554058310
14:32:20 PM	XLON	2245	126.40	570303554058377
14:32:20 PM	XLON	3988	126.40	570303554058355
14:32:20 PM	XLON	4173	126.40	570303554058376
14:32:32 PM	XLON	3027	126.36	570303554058541
14:33:16 PM	XLON	842	126.44	570303554058798
14:33:18 PM	XLON	838	126.44	570303554058800
14:33:18 PM	XLON	7968	126.44	570303554058801
14:33:33 PM	XLON	3171	126.44	570303554058910
14:33:53 PM	XLON	2879	126.50	570303554059056
14:33:59 PM	XLON	6808	126.50	570303554059157
14:33:59 PM	XLON	12456	126.50	570303554059140
14:34:25 PM	XLON	4236	126.48	570303554059280
14:34:25 PM	XLON	5226	126.48	570303554059299
14:34:30 PM	XLON	3759	126.46	570303554059339
14:34:32 PM	XLON	2832	126.46	570303554059355
14:34:47 PM	XLON	582	126.42	570303554059436
14:34:47 PM	XLON	4205	126.42	570303554059437
14:35:00 PM	XLON	7452	126.38	570303554059517
14:35:05 PM	XLON	3813	126.34	570303554059554
14:35:09 PM	XLON	3468	126.30	570303554059585
14:35:38 PM	XLON	4008	126.30	570303554059761
14:35:51 PM	XLON	2805	126.28	570303554059809
14:36:09 PM	XLON	6673	126.28	570303554059921
14:36:10 PM	XLON	3625	126.24	570303554059942
14:36:39 PM	XLON	3176	126.10	570303554060227
14:37:13 PM	XLON	2655	126.20	570303554060487
14:37:13 PM	XLON	4870	126.20	570303554060486
14:37:16 PM	XLON	701	126.20	570303554060510
14:37:16 PM	XLON	2500	126.20	570303554060509
14:37:17 PM	XLON	1128	126.20	570303554060540
14:37:17 PM	XLON	3641	126.20	570303554060539
14:37:17 PM	XLON	8021	126.20	570303554060541
14:37:30 PM	XLON	1337	126.20	570303554060660
14:37:30 PM	XLON	2208	126.20	570303554060659
14:37:30 PM	XLON	8383	126.20	570303554060643
14:37:32 PM	XLON	5664	126.18	570303554060689
14:37:52 PM	XLON	2555	126.18	570303554060783
14:37:52 PM	XLON	3000	126.18	570303554060782
14:38:11 PM	XLON	6268	126.20	570303554060864
14:38:21 PM	XLON	3422	126.18	570303554060923
14:38:43 PM	XLON	5980	126.18	570303554061003
14:39:16 PM	XLON	563	126.18	570303554061200
14:39:16 PM	XLON	3000	126.18	570303554061199
14:39:28 PM	XLON	410	126.12	570303554061353
14:39:28 PM	XLON	1090	126.12	570303554061351
14:39:28 PM	XLON	1500	126.12	570303554061354
14:39:28 PM	XLON	3000	126.12	570303554061352
14:39:28 PM	XLON	3000	126.14	570303554061350
14:39:31 PM	XLON	2853	126.14	570303554061365
14:39:31 PM	XLON	4771	126.14	570303554061366
14:40:01 PM	XLON	5233	126.08	570303554061510
14:40:45 PM	XLON	1626	125.98	570303554061622
14:40:45 PM	XLON	3445	125.98	570303554061623
14:41:19 PM	XLON	1239	126.12	570303554061801
14:41:19 PM	XLON	3000	126.12	570303554061800
14:41:39 PM	XLON	4691	126.24	570303554061909
14:41:46 PM	XLON	1500	126.24	570303554061925
14:41:46 PM	XLON	1500	126.24	570303554061926
14:41:53 PM	XLON	100	126.24	570303554061943
14:42:00 PM	XLON	172	126.24	570303554061962
14:42:11 PM	XLON	6	126.22	570303554062029
14:42:11 PM	XLON	1451	126.22	570303554062033
14:42:11 PM	XLON	3000	126.22	570303554062028
14:42:11 PM	XLON	5606	126.22	570303554062027
14:42:11 PM	XLON	13095	126.24	570303554062007
14:42:23 PM	XLON	3000	126.22	570303554062073
14:42:42 PM	XLON	4792	126.24	570303554062110
14:42:42 PM	XLON	4886	126.24	570303554062120
14:42:59 PM	XLON	2500	126.28	570303554062244
14:44:22 PM	XLON	657	126.42	570303554062540
14:44:22 PM	XLON	3000	126.42	570303554062539
14:44:22 PM	XLON	6253	126.42	570303554062538
14:44:22 PM	XLON	12422	126.42	570303554062531
14:44:26 PM	XLON	2789	126.46	570303554062593
14:44:27 PM	XLON	2214	126.46	570303554062653
14:44:31 PM	XLON	2555	126.48	570303554062670
14:44:31 PM	XLON	3000	126.48	570303554062671
14:44:31 PM	XLON	5000	126.48	570303554062672
14:44:35 PM	XLON	1000	126.48	570303554062685
14:44:36 PM	XLON	3179	126.48	570303554062692
14:44:37 PM	XLON	1485	126.46	570303554062696
14:44:37 PM	XLON	2555	126.46	570303554062695
14:44:41 PM	XLON	6965	126.46	570303554062717
14:44:44 PM	XLON	3000	126.48	570303554062738
14:44:53 PM	XLON	100	126.48	570303554062758
14:44:53 PM	XLON	2563	126.48	570303554062761
14:44:53 PM	XLON	5842	126.48	570303554062757
14:44:54 PM	XLON	500	126.48	570303554062784
14:44:54 PM	XLON	700	126.48	570303554062785
14:44:54 PM	XLON	759	126.48	570303554062771
14:44:54 PM	XLON	1000	126.48	570303554062786
14:44:57 PM	XLON	3000	126.48	570303554062832
14:44:58 PM	XLON	3000	126.48	570303554062836
14:45:00 PM	XLON	108	126.50	570303554062849
14:45:00 PM	XLON	3300	126.50	570303554062848
14:45:01 PM	XLON	9500	126.48	570303554062861
14:45:03 PM	XLON	15	126.48	570303554062883
14:45:03 PM	XLON	500	126.48	570303554062880
14:45:03 PM	XLON	700	126.48	570303554062881
14:45:03 PM	XLON	2845	126.48	570303554062882
14:45:07 PM	XLON	1800	126.50	570303554062919
14:45:08 PM	XLON	3507	126.50	570303554062920
14:45:19 PM	XLON	3000	126.50	570303554062993
14:45:28 PM	XLON	6046	126.50	570303554063025
14:45:28 PM	XLON	6288	126.50	570303554063027
14:45:37 PM	XLON	4042	126.46	570303554063100
14:45:37 PM	XLON	4450	126.52	570303554063092
14:45:37 PM	XLON	10616	126.52	570303554063088
14:45:47 PM	XLON	665	126.50	570303554063179
14:45:47 PM	XLON	4076	126.50	570303554063180
14:45:49 PM	XLON	314	126.50	570303554063192
14:45:49 PM	XLON	4016	126.50	570303554063191
14:45:55 PM	XLON	1570	126.48	570303554063273
14:45:55 PM	XLON	3000	126.48	570303554063272
14:45:56 PM	XLON	500	126.48	570303554063276
14:45:56 PM	XLON	1500	126.48	570303554063275
14:46:00 PM	XLON	5328	126.48	570303554063332
14:46:02 PM	XLON	1351	126.48	570303554063354
14:46:02 PM	XLON	1500	126.48	570303554063351
14:46:02 PM	XLON	6000	126.48	570303554063350
14:46:02 PM	XLON	3000	126.50	570303554063343
14:46:04 PM	XLON	700	126.48	570303554063394
14:46:04 PM	XLON	1500	126.48	570303554063393
14:46:04 PM	XLON	2268	126.48	570303554063392
14:46:04 PM	XLON	6381	126.48	570303554063396
14:46:04 PM	XLON	8434	126.48	570303554063395
14:46:29 PM	XLON	3318	126.58	570303554063571
14:46:35 PM	XLON	802	126.62	570303554063596
14:46:35 PM	XLON	3000	126.62	570303554063595
14:46:36 PM	XLON	5814	126.60	570303554063601
14:46:48 PM	XLON	500	126.60	570303554063662
14:46:49 PM	XLON	1109	126.58	570303554063669
14:46:49 PM	XLON	2555	126.58	570303554063671
14:46:49 PM	XLON	3000	126.58	570303554063670
14:46:49 PM	XLON	6517	126.58	570303554063668
14:46:50 PM	XLON	3152	126.56	570303554063684
14:46:53 PM	XLON	762	126.56	570303554063706
14:46:53 PM	XLON	10039	126.56	570303554063707
14:46:59 PM	XLON	1500	126.56	570303554063737
14:47:02 PM	XLON	884	126.58	570303554063766
14:47:02 PM	XLON	3458	126.58	570303554063767
14:47:03 PM	XLON	893	126.58	570303554063792
14:47:04 PM	XLON	5235	126.58	570303554063809
14:47:41 PM	XLON	2748	126.54	570303554064036
14:47:50 PM	XLON	501	126.54	570303554064044
14:47:51 PM	XLON	2777	126.54	570303554064065
14:47:52 PM	XLON	5510	126.54	570303554064120
14:47:53 PM	XLON	3955	126.54	570303554064124
14:47:58 PM	XLON	1435	126.46	570303554064153
14:48:01 PM	XLON	643	126.52	570303554064179
14:48:01 PM	XLON	2712	126.52	570303554064178
14:48:12 PM	XLON	10079	126.50	570303554064279
14:48:16 PM	XLON	3033	126.52	570303554064303
14:48:24 PM	XLON	100	126.52	570303554064363
14:48:24 PM	XLON	177	126.52	570303554064362
14:48:25 PM	XLON	1021	126.52	570303554064367
14:48:25 PM	XLON	2603	126.52	570303554064368
14:48:33 PM	XLON	1238	126.48	570303554064415
14:48:33 PM	XLON	3910	126.50	570303554064414
14:48:48 PM	XLON	3297	126.54	570303554064496
14:48:55 PM	XLON	2950	126.56	570303554064523
14:49:09 PM	XLON	3725	126.60	570303554064589
14:49:10 PM	XLON	2890	126.60	570303554064595
14:49:11 PM	XLON	4653	126.58	570303554064606
14:49:26 PM	XLON	3065	126.60	570303554064690
14:49:26 PM	XLON	4716	126.60	570303554064691
14:49:35 PM	XLON	4219	126.56	570303554064769
14:49:35 PM	XLON	5875	126.56	570303554064770
14:49:42 PM	XLON	700	126.54	570303554064872
14:49:42 PM	XLON	5013	126.54	570303554064869
14:49:42 PM	XLON	7925	126.54	570303554064870
14:49:48 PM	XLON	8673	126.56	570303554064902
14:50:00 PM	XLON	12872	126.60	570303554064989
14:50:06 PM	XLON	3941	126.62	570303554065012
14:50:08 PM	XLON	4595	126.56	570303554065031
14:50:18 PM	XLON	3000	126.54	570303554065092
14:50:18 PM	XLON	7842	126.54	570303554065093
14:50:20 PM	XLON	441	126.54	570303554065108
14:50:20 PM	XLON	3123	126.54	570303554065107
14:50:32 PM	XLON	5902	126.52	570303554065209
14:50:47 PM	XLON	100	126.52	570303554065314
14:50:47 PM	XLON	994	126.52	570303554065316
14:50:47 PM	XLON	1500	126.52	570303554065315
14:50:47 PM	XLON	3705	126.52	570303554065313
14:50:50 PM	XLON	19	126.50	570303554065345
14:50:50 PM	XLON	100	126.50	570303554065344
14:50:50 PM	XLON	5420	126.50	570303554065343
14:51:14 PM	XLON	500	126.46	570303554065475
14:51:31 PM	XLON	8687	126.50	570303554065569
14:52:01 PM	XLON	5219	126.52	570303554065676
14:52:12 PM	XLON	782	126.50	570303554065842
14:52:15 PM	XLON	3843	126.50	570303554065866
14:52:15 PM	XLON	6270	126.50	570303554065884
14:52:34 PM	XLON	1060	126.46	570303554065978
14:52:34 PM	XLON	2247	126.46	570303554065979
14:53:22 PM	XLON	3874	126.46	570303554066167
14:53:33 PM	XLON	3321	126.46	570303554066197
14:53:42 PM	XLON	2232	126.52	570303554066244
14:53:42 PM	XLON	5244	126.52	570303554066245
14:54:02 PM	XLON	4792	126.50	570303554066397
14:54:02 PM	XLON	7047	126.50	570303554066396
14:54:03 PM	XLON	3656	126.46	570303554066450
14:54:31 PM	XLON	189	126.52	570303554066633
14:54:31 PM	XLON	3123	126.52	570303554066632
14:54:31 PM	XLON	13539	126.52	570303554066620
14:54:51 PM	XLON	364	126.48	570303554066735
14:54:57 PM	XLON	3278	126.50	570303554066758
14:54:57 PM	XLON	4781	126.50	570303554066757
14:55:01 PM	XLON	500	126.48	570303554066770
14:55:02 PM	XLON	100	126.48	570303554066772
14:55:02 PM	XLON	500	126.48	570303554066773
14:55:09 PM	XLON	5076	126.46	570303554066792
14:55:29 PM	XLON	276	126.46	570303554066977
14:55:29 PM	XLON	1166	126.46	570303554066975
14:55:29 PM	XLON	1256	126.46	570303554066972
14:55:29 PM	XLON	6000	126.46	570303554066976
14:55:36 PM	XLON	3520	126.44	570303554067018
14:55:36 PM	XLON	9239	126.44	570303554067011
14:55:37 PM	XLON	550	126.42	570303554067062
14:55:37 PM	XLON	2555	126.42	570303554067061
14:55:40 PM	XLON	3725	126.42	570303554067074
14:55:56 PM	XLON	3534	126.46	570303554067134
14:56:00 PM	XLON	1340	126.46	570303554067150
14:56:00 PM	XLON	2512	126.46	570303554067149
14:56:14 PM	XLON	6692	126.46	570303554067213
14:56:15 PM	XLON	10706	126.46	570303554067219
14:56:27 PM	XLON	238	126.50	570303554067296
14:56:27 PM	XLON	2907	126.50	570303554067297
14:56:35 PM	XLON	696	126.52	570303554067361
14:56:35 PM	XLON	4871	126.52	570303554067360
14:56:47 PM	XLON	5004	126.52	570303554067408
14:57:04 PM	XLON	3985	126.48	570303554067503
14:57:12 PM	XLON	7314	126.50	570303554067593
14:57:39 PM	XLON	100	126.50	570303554067787
14:57:39 PM	XLON	2673	126.50	570303554067786
14:57:39 PM	XLON	4475	126.50	570303554067788
14:57:49 PM	XLON	2800	126.52	570303554067830
14:58:42 PM	XLON	8231	126.50	570303554067970
14:58:51 PM	XLON	3816	126.52	570303554068053
14:59:06 PM	XLON	2928	126.50	570303554068123
14:59:06 PM	XLON	5288	126.50	570303554068122
14:59:31 PM	XLON	610	126.46	570303554068285
14:59:31 PM	XLON	2001	126.46	570303554068286
14:59:31 PM	XLON	4710	126.46	570303554068284
14:59:43 PM	XLON	100	126.50	570303554068358
15:00:04 PM	XLON	100	126.48	570303554068486
15:00:04 PM	XLON	1523	126.48	570303554068484
15:00:04 PM	XLON	1703	126.48	570303554068485
15:00:09 PM	XLON	5345	126.46	570303554068505
15:00:31 PM	XLON	12458	126.46	570303554068637
15:01:29 PM	XLON	2600	126.56	570303554068801
15:01:29 PM	XLON	7770	126.56	570303554068800
15:01:40 PM	XLON	5497	126.56	570303554068849
15:02:17 PM	XLON	55	126.50	570303554069210
15:02:17 PM	XLON	714	126.50	570303554069198
15:02:17 PM	XLON	1252	126.50	570303554069199
15:02:17 PM	XLON	2685	126.50	570303554069200
15:02:17 PM	XLON	3000	126.50	570303554069208
15:02:17 PM	XLON	3123	126.50	570303554069209
15:02:39 PM	XLON	3194	126.50	570303554069272
15:03:01 PM	XLON	2991	126.46	570303554069361
15:03:03 PM	XLON	10491	126.50	570303554069383
15:03:09 PM	XLON	5259	126.50	570303554069433
15:03:18 PM	XLON	3028	126.52	570303554069471
15:03:38 PM	XLON	6861	126.54	570303554069567
15:03:40 PM	XLON	3738	126.50	570303554069592
15:04:14 PM	XLON	5096	126.50	570303554069689
15:04:29 PM	XLON	5079	126.50	570303554069779
15:04:32 PM	XLON	5314	126.48	570303554069795
15:05:00 PM	XLON	3617	126.52	570303554069934
15:05:32 PM	XLON	772	126.46	570303554070062
15:05:32 PM	XLON	7177	126.46	570303554070061
15:05:52 PM	XLON	3128	126.44	570303554070183
15:06:01 PM	XLON	5	126.48	570303554070326
15:06:01 PM	XLON	100	126.48	570303554070328
15:06:01 PM	XLON	594	126.48	570303554070327
15:06:02 PM	XLON	4004	126.48	570303554070329
15:06:07 PM	XLON	2772	126.48	570303554070341
15:06:29 PM	XLON	5840	126.52	570303554070409
15:06:35 PM	XLON	1087	126.50	570303554070451
15:06:40 PM	XLON	6268	126.52	570303554070453
15:06:43 PM	XLON	3485	126.48	570303554070469
15:08:02 PM	XLON	4263	126.48	570303554070783
15:08:05 PM	XLON	1	126.44	570303554070821
15:08:05 PM	XLON	5768	126.44	570303554070820
15:08:15 PM	XLON	1492	126.48	570303554070872
15:08:27 PM	XLON	2699	126.48	570303554070902
15:08:57 PM	XLON	13450	126.52	570303554071011
15:09:22 PM	XLON	1283	126.50	570303554071077
15:09:22 PM	XLON	3000	126.50	570303554071076
15:09:22 PM	XLON	3561	126.50	570303554071072
15:09:34 PM	XLON	1431	126.48	570303554071130
15:09:34 PM	XLON	2100	126.48	570303554071131
15:09:58 PM	XLON	8532	126.52	570303554071206
15:10:14 PM	XLON	5636	126.54	570303554071309
15:10:20 PM	XLON	4433	126.54	570303554071334
15:10:42 PM	XLON	83	126.54	570303554071401
15:10:42 PM	XLON	3123	126.54	570303554071400
15:10:48 PM	XLON	2172	126.52	570303554071411
15:10:48 PM	XLON	5365	126.52	570303554071412
15:10:48 PM	XLON	3109	126.54	570303554071410
15:10:51 PM	XLON	3966	126.50	570303554071433
15:10:59 PM	XLON	5740	126.50	570303554071463
15:11:13 PM	XLON	677	126.50	570303554071513
15:11:13 PM	XLON	5484	126.50	570303554071514
15:11:15 PM	XLON	3751	126.48	570303554071523
15:11:43 PM	XLON	6013	126.54	570303554071609
15:11:58 PM	XLON	607	126.56	570303554071657
15:11:58 PM	XLON	3000	126.56	570303554071656
15:11:59 PM	XLON	353	126.54	570303554071661
15:11:59 PM	XLON	886	126.54	570303554071659
15:11:59 PM	XLON	11701	126.54	570303554071660
15:12:23 PM	XLON	6511	126.54	570303554071762
15:12:30 PM	XLON	1273	126.54	570303554071772
15:12:30 PM	XLON	4314	126.54	570303554071771
15:12:38 PM	XLON	3260	126.54	570303554071788
15:12:39 PM	XLON	3714	126.54	570303554071794
15:13:12 PM	XLON	3000	126.52	570303554071890
15:13:12 PM	XLON	3014	126.52	570303554071891
15:13:21 PM	XLON	8	126.52	570303554071910
15:13:22 PM	XLON	489	126.52	570303554071911
15:13:24 PM	XLON	726	126.52	570303554071919
15:13:26 PM	XLON	751	126.52	570303554071923
15:13:30 PM	XLON	3125	126.52	570303554071942
15:13:30 PM	XLON	7729	126.52	570303554071941
15:13:32 PM	XLON	7138	126.50	570303554071956
15:13:39 PM	XLON	3257	126.52	570303554071997
15:13:59 PM	XLON	3868	126.54	570303554072038
15:13:59 PM	XLON	7990	126.54	570303554072037
15:14:09 PM	XLON	3915	126.52	570303554072120
15:14:31 PM	XLON	3573	126.48	570303554072203
15:14:51 PM	XLON	9873	126.56	570303554072312
15:15:00 PM	XLON	5349	126.56	570303554072337
15:15:00 PM	XLON	8829	126.56	570303554072334
15:15:11 PM	XLON	3339	126.52	570303554072379
15:15:17 PM	XLON	2872	126.52	570303554072427
15:15:30 PM	XLON	2819	126.50	570303554072460
15:15:42 PM	XLON	6597	126.52	570303554072513
15:16:11 PM	XLON	755	126.52	570303554072585
15:16:11 PM	XLON	3000	126.52	570303554072583
15:16:11 PM	XLON	3360	126.52	570303554072584
15:16:11 PM	XLON	7818	126.52	570303554072581
15:16:21 PM	XLON	3366	126.48	570303554072635
15:16:45 PM	XLON	9729	126.48	570303554072760
15:16:51 PM	XLON	3272	126.48	570303554072799
15:17:20 PM	XLON	10099	126.46	570303554072889
15:17:36 PM	XLON	4587	126.48	570303554072991
15:17:59 PM	XLON	477	126.48	570303554073112
15:17:59 PM	XLON	5347	126.48	570303554073105
15:18:11 PM	XLON	504	126.48	570303554073143
15:18:11 PM	XLON	3550	126.48	570303554073142
15:18:22 PM	XLON	910	126.50	570303554073217
15:18:22 PM	XLON	2751	126.50	570303554073220
15:18:22 PM	XLON	4390	126.50	570303554073218
15:18:36 PM	XLON	3439	126.48	570303554073278
15:18:40 PM	XLON	602	126.44	570303554073306
15:18:40 PM	XLON	1500	126.44	570303554073307
15:18:40 PM	XLON	1500	126.44	570303554073308
15:18:45 PM	XLON	2987	126.42	570303554073353
15:19:11 PM	XLON	10484	126.44	570303554073490
15:19:37 PM	XLON	7333	126.48	570303554073564
15:19:38 PM	XLON	1117	126.48	570303554073566
15:19:38 PM	XLON	2160	126.48	570303554073567
15:19:57 PM	XLON	3256	126.46	570303554073613
15:20:00 PM	XLON	2137	126.46	570303554073637
15:20:00 PM	XLON	3027	126.46	570303554073636
15:20:08 PM	XLON	172	126.44	570303554073717
15:20:08 PM	XLON	3679	126.44	570303554073718
15:20:17 PM	XLON	4403	126.44	570303554073757
15:20:26 PM	XLON	4747	126.42	570303554073823
15:20:59 PM	XLON	3694	126.48	570303554073964
15:20:59 PM	XLON	12495	126.48	570303554073962
15:20:59 PM	XLON	8164	126.50	570303554073965
15:21:19 PM	XLON	7015	126.48	570303554074060
15:21:29 PM	XLON	4085	126.50	570303554074108
15:21:29 PM	XLON	4748	126.50	570303554074106
15:21:40 PM	XLON	2947	126.50	570303554074132
15:21:40 PM	XLON	3645	126.50	570303554074134
15:21:47 PM	XLON	3439	126.48	570303554074146
15:21:47 PM	XLON	3234	126.50	570303554074145
15:22:13 PM	XLON	10635	126.48	570303554074320
15:22:26 PM	XLON	4492	126.50	570303554074382
15:22:26 PM	XLON	7634	126.50	570303554074384
15:22:36 PM	XLON	4280	126.44	570303554074424
15:22:51 PM	XLON	2831	126.44	570303554074497
15:22:53 PM	XLON	245	126.44	570303554074499
15:22:53 PM	XLON	4001	126.44	570303554074500
15:23:15 PM	XLON	2863	126.44	570303554074606
15:23:19 PM	XLON	2910	126.42	570303554074659
15:23:35 PM	XLON	111	126.44	570303554074735
15:23:35 PM	XLON	1749	126.44	570303554074732
15:23:35 PM	XLON	3360	126.44	570303554074734
15:23:35 PM	XLON	3860	126.44	570303554074733
15:23:41 PM	XLON	13558	126.44	570303554074802
15:24:02 PM	XLON	651	126.48	570303554074908
15:24:02 PM	XLON	2295	126.48	570303554074909
15:24:14 PM	XLON	12219	126.48	570303554074942
15:24:37 PM	XLON	305	126.48	570303554075034
15:24:37 PM	XLON	3123	126.48	570303554075036
15:24:37 PM	XLON	3360	126.48	570303554075035
15:24:37 PM	XLON	5856	126.48	570303554075037
15:24:37 PM	XLON	6163	126.48	570303554075029
15:24:46 PM	XLON	4765	126.46	570303554075064
15:24:50 PM	XLON	3464	126.46	570303554075084
15:25:00 PM	XLON	6439	126.46	570303554075183
15:25:57 PM	XLON	456	126.48	570303554075406
15:25:57 PM	XLON	3360	126.48	570303554075407
15:25:58 PM	XLON	3910	126.48	570303554075408
15:25:59 PM	XLON	2752	126.50	570303554075413
15:26:16 PM	XLON	1124	126.50	570303554075477
15:26:16 PM	XLON	3000	126.50	570303554075475
15:26:16 PM	XLON	3000	126.50	570303554075476
15:26:22 PM	XLON	2890	126.50	570303554075481
15:26:24 PM	XLON	3844	126.48	570303554075488
15:26:24 PM	XLON	7115	126.48	570303554075489
15:26:27 PM	XLON	3428	126.48	570303554075499
15:26:51 PM	XLON	3557	126.46	570303554075614
15:26:51 PM	XLON	5015	126.46	570303554075609
15:26:57 PM	XLON	3299	126.44	570303554075659
15:27:08 PM	XLON	3983	126.40	570303554075725
15:27:23 PM	XLON	3292	126.40	570303554075792
15:27:29 PM	XLON	4086	126.44	570303554075814
15:27:38 PM	XLON	2953	126.46	570303554075848
15:27:48 PM	XLON	2635	126.46	570303554075920
15:27:48 PM	XLON	2869	126.46	570303554075919
15:27:54 PM	XLON	5388	126.42	570303554075959
15:28:07 PM	XLON	205	126.42	570303554076070
15:28:27 PM	XLON	1250	126.42	570303554076153
15:28:27 PM	XLON	7922	126.42	570303554076154
15:28:32 PM	XLON	2961	126.42	570303554076174
15:28:38 PM	XLON	2502	126.34	570303554076211
15:28:48 PM	XLON	3265	126.34	570303554076253
15:29:12 PM	XLON	3971	126.34	570303554076424
15:29:12 PM	XLON	9745	126.36	570303554076417
15:29:35 PM	XLON	3991	126.36	570303554076483
15:29:48 PM	XLON	2843	126.40	570303554076539
15:29:59 PM	XLON	469	126.40	570303554076569
15:29:59 PM	XLON	489	126.40	570303554076567
15:29:59 PM	XLON	1500	126.40	570303554076568
15:29:59 PM	XLON	3981	126.40	570303554076570
15:30:04 PM	XLON	4162	126.40	570303554076600
15:30:09 PM	XLON	3446	126.36	570303554076613
15:30:45 PM	XLON	3895	126.44	570303554076889
15:30:48 PM	XLON	1004	126.42	570303554076902
15:30:48 PM	XLON	4212	126.42	570303554076901
15:30:48 PM	XLON	7023	126.42	570303554076896
15:30:50 PM	XLON	5259	126.38	570303554076914
15:31:09 PM	XLON	3307	126.42	570303554077019
15:31:15 PM	XLON	5165	126.42	570303554077047
15:31:44 PM	XLON	12029	126.42	570303554077158
15:31:51 PM	XLON	3879	126.42	570303554077188
15:32:04 PM	XLON	6710	126.40	570303554077239
15:32:11 PM	XLON	4523	126.38	570303554077274
15:32:29 PM	XLON	5945	126.38	570303554077463
15:32:40 PM	XLON	1480	126.40	570303554077538
15:32:40 PM	XLON	2882	126.40	570303554077539
15:32:51 PM	XLON	6213	126.40	570303554077588
15:33:32 PM	XLON	273	126.52	570303554078088
15:33:32 PM	XLON	3910	126.52	570303554078087
15:33:34 PM	XLON	1258	126.50	570303554078101
15:33:34 PM	XLON	4574	126.50	570303554078102
15:33:42 PM	XLON	1800	126.48	570303554078113
15:33:42 PM	XLON	3435	126.48	570303554078115
15:33:42 PM	XLON	6634	126.48	570303554078114
15:33:47 PM	XLON	3632	126.48	570303554078148
15:33:56 PM	XLON	699	126.50	570303554078201
15:33:56 PM	XLON	3000	126.50	570303554078200
15:33:56 PM	XLON	3076	126.50	570303554078198
15:34:13 PM	XLON	941	126.50	570303554078300
15:34:13 PM	XLON	2015	126.50	570303554078299
15:34:44 PM	XLON	2400	126.54	570303554078392
15:34:44 PM	XLON	2587	126.54	570303554078393
15:34:46 PM	XLON	100	126.52	570303554078399
15:34:46 PM	XLON	470	126.52	570303554078396
15:34:46 PM	XLON	3740	126.52	570303554078398
15:34:46 PM	XLON	4151	126.52	570303554078397
15:34:47 PM	XLON	773	126.52	570303554078401
15:34:47 PM	XLON	864	126.52	570303554078400
15:34:47 PM	XLON	864	126.52	570303554078402
15:35:14 PM	XLON	9049	126.54	570303554078533
15:35:33 PM	XLON	3938	126.56	570303554078814
15:35:33 PM	XLON	12363	126.56	570303554078812
15:35:42 PM	XLON	2923	126.54	570303554078856
15:35:52 PM	XLON	1213	126.48	570303554078915
15:35:52 PM	XLON	1574	126.48	570303554078918
15:35:59 PM	XLON	5171	126.48	570303554078938
15:36:23 PM	XLON	484	126.52	570303554079014
15:36:23 PM	XLON	1907	126.52	570303554079013
15:36:23 PM	XLON	7560	126.52	570303554079012
15:36:33 PM	XLON	623	126.54	570303554079032
15:36:33 PM	XLON	2258	126.54	570303554079031
15:36:36 PM	XLON	2218	126.52	570303554079038
15:36:53 PM	XLON	429	126.56	570303554079080
15:36:59 PM	XLON	1524	126.56	570303554079091
15:36:59 PM	XLON	4267	126.56	570303554079090
15:37:11 PM	XLON	6497	126.52	570303554079181
15:37:15 PM	XLON	500	126.52	570303554079205
15:37:31 PM	XLON	500	126.52	570303554079288
15:37:31 PM	XLON	500	126.52	570303554079289
15:37:33 PM	XLON	1944	126.52	570303554079307
15:37:33 PM	XLON	3960	126.52	570303554079304
15:37:34 PM	XLON	2548	126.52	570303554079308
15:37:43 PM	XLON	100	126.52	570303554079346
15:37:43 PM	XLON	100	126.52	570303554079347
15:37:43 PM	XLON	3262	126.52	570303554079345
15:37:52 PM	XLON	583	126.52	570303554079382
15:38:01 PM	XLON	1000	126.50	570303554079527
15:38:01 PM	XLON	1000	126.50	570303554079528
15:38:02 PM	XLON	880	126.50	570303554079532
15:38:04 PM	XLON	1469	126.50	570303554079543
15:38:04 PM	XLON	1513	126.50	570303554079546
15:38:04 PM	XLON	1933	126.50	570303554079542
15:38:04 PM	XLON	3300	126.50	570303554079545
15:38:04 PM	XLON	6284	126.50	570303554079544
15:38:44 PM	XLON	2917	126.52	570303554079733
15:38:51 PM	XLON	1000	126.48	570303554079786
15:38:51 PM	XLON	1844	126.48	570303554079787
15:38:51 PM	XLON	8149	126.48	570303554079785
15:39:00 PM	XLON	6018	126.48	570303554079835
15:39:02 PM	XLON	3835	126.48	570303554079851
15:39:15 PM	XLON	167	126.48	570303554079913
15:39:16 PM	XLON	1500	126.48	570303554079914
15:39:21 PM	XLON	569	126.50	570303554079920
15:39:23 PM	XLON	466	126.50	570303554079930
15:39:23 PM	XLON	1713	126.50	570303554079931
15:39:32 PM	XLON	1333	126.48	570303554079956
15:39:43 PM	XLON	1025	126.52	570303554080036
15:39:43 PM	XLON	3228	126.52	570303554080038
15:39:43 PM	XLON	6733	126.52	570303554080037
15:39:58 PM	XLON	4328	126.52	570303554080137
15:40:15 PM	XLON	8203	126.50	570303554080204
15:40:38 PM	XLON	2899	126.54	570303554080294
15:40:38 PM	XLON	4212	126.54	570303554080293
15:40:43 PM	XLON	994	126.52	570303554080296
15:40:43 PM	XLON	4843	126.52	570303554080297
15:40:43 PM	XLON	7117	126.52	570303554080300
15:41:23 PM	XLON	11406	126.52	570303554080393
15:41:34 PM	XLON	994	126.52	570303554080424
15:41:34 PM	XLON	1011	126.52	570303554080425
15:41:34 PM	XLON	3910	126.52	570303554080427
15:41:34 PM	XLON	10698	126.52	570303554080426
15:41:52 PM	XLON	1628	126.50	570303554080499
15:41:52 PM	XLON	3000	126.50	570303554080498
15:41:52 PM	XLON	12308	126.50	570303554080484
15:42:19 PM	XLON	1000	126.52	570303554080620
15:42:19 PM	XLON	2930	126.52	570303554080622
15:42:19 PM	XLON	7880	126.52	570303554080621
15:42:33 PM	XLON	9875	126.52	570303554080670
15:42:34 PM	XLON	3305	126.52	570303554080684
15:43:11 PM	XLON	3910	126.56	570303554080891
15:43:11 PM	XLON	4212	126.56	570303554080892
15:43:15 PM	XLON	4570	126.54	570303554080915
15:43:15 PM	XLON	12382	126.54	570303554080902
15:43:29 PM	XLON	1000	126.56	570303554080974
15:43:29 PM	XLON	2053	126.56	570303554080975
15:43:40 PM	XLON	590	126.56	570303554081013
15:43:40 PM	XLON	2000	126.56	570303554081014
15:43:40 PM	XLON	4197	126.56	570303554081015
15:43:47 PM	XLON	360	126.56	570303554081027
15:43:47 PM	XLON	732	126.56	570303554081025
15:43:47 PM	XLON	2255	126.56	570303554081026
15:43:50 PM	XLON	1000	126.56	570303554081032
15:43:51 PM	XLON	1000	126.56	570303554081046
15:43:51 PM	XLON	1007	126.56	570303554081047
15:44:04 PM	XLON	950	126.56	570303554081106
15:44:09 PM	XLON	1704	126.56	570303554081136
15:44:09 PM	XLON	2916	126.56	570303554081124
15:44:09 PM	XLON	3000	126.56	570303554081135
15:44:09 PM	XLON	4212	126.56	570303554081134
15:44:30 PM	XLON	2827	126.58	570303554081270
15:44:32 PM	XLON	1913	126.56	570303554081283
15:44:32 PM	XLON	4212	126.56	570303554081282
15:44:32 PM	XLON	5533	126.56	570303554081279
15:44:49 PM	XLON	1169	126.52	570303554081341
15:44:49 PM	XLON	4212	126.52	570303554081340
15:44:49 PM	XLON	5063	126.52	570303554081339
15:45:19 PM	XLON	3910	126.52	570303554081459
15:45:21 PM	XLON	2818	126.52	570303554081463
15:45:26 PM	XLON	742	126.52	570303554081504
15:45:26 PM	XLON	2324	126.52	570303554081503
15:45:32 PM	XLON	3066	126.52	570303554081531
15:45:38 PM	XLON	351	126.52	570303554081542
15:45:38 PM	XLON	2714	126.52	570303554081541
15:45:43 PM	XLON	1636	126.50	570303554081567
15:45:43 PM	XLON	11571	126.50	570303554081566
15:45:53 PM	XLON	4704	126.50	570303554081611
15:46:19 PM	XLON	2794	126.50	570303554081710
15:46:35 PM	XLON	3300	126.52	570303554081785
15:46:35 PM	XLON	3910	126.52	570303554081786
15:46:45 PM	XLON	13446	126.52	570303554081798
15:46:47 PM	XLON	4206	126.52	570303554081801
15:47:25 PM	XLON	699	126.52	570303554081975
15:47:25 PM	XLON	1079	126.52	570303554081977
15:47:25 PM	XLON	5884	126.52	570303554081976
15:47:26 PM	XLON	12176	126.50	570303554081982
15:47:48 PM	XLON	3043	126.54	570303554082064
15:48:09 PM	XLON	3503	126.54	570303554082110
15:48:09 PM	XLON	4212	126.54	570303554082109
15:48:14 PM	XLON	2919	126.56	570303554082170
15:48:24 PM	XLON	2764	126.52	570303554082240
15:48:26 PM	XLON	3042	126.52	570303554082260
15:48:32 PM	XLON	3788	126.50	570303554082289
15:48:39 PM	XLON	2865	126.54	570303554082303
15:48:47 PM	XLON	598	126.52	570303554082345
15:48:49 PM	XLON	2097	126.52	570303554082351
15:48:52 PM	XLON	12452	126.50	570303554082379
15:49:21 PM	XLON	9789	126.54	570303554082579
15:49:44 PM	XLON	4551	126.58	570303554082669
15:49:55 PM	XLON	858	126.64	570303554082684
15:49:55 PM	XLON	2920	126.64	570303554082683
15:50:00 PM	XLON	1037	126.62	570303554082745
15:50:00 PM	XLON	2555	126.62	570303554082746
15:50:00 PM	XLON	3716	126.62	570303554082747
15:50:03 PM	XLON	6441	126.60	570303554082766
15:50:25 PM	XLON	2500	126.64	570303554082918
15:50:25 PM	XLON	7941	126.64	570303554082917
15:50:35 PM	XLON	100	126.66	570303554083007
15:50:35 PM	XLON	100	126.66	570303554083008
15:50:35 PM	XLON	1403	126.66	570303554083006
15:50:37 PM	XLON	1849	126.66	570303554083015
15:50:37 PM	XLON	3000	126.66	570303554083014
15:50:37 PM	XLON	2940	126.68	570303554083013
15:50:38 PM	XLON	1000	126.66	570303554083025
15:50:55 PM	XLON	3910	126.72	570303554083091
15:50:58 PM	XLON	603	126.72	570303554083110
15:50:58 PM	XLON	3000	126.72	570303554083109
15:51:01 PM	XLON	2309	126.70	570303554083115
15:51:01 PM	XLON	2537	126.70	570303554083116
15:51:10 PM	XLON	699	126.70	570303554083174
15:51:10 PM	XLON	757	126.70	570303554083173
15:52:01 PM	XLON	4768	126.74	570303554083389
15:52:08 PM	XLON	2392	126.76	570303554083449
15:52:08 PM	XLON	3000	126.76	570303554083448
15:52:08 PM	XLON	3910	126.76	570303554083446
15:52:08 PM	XLON	4212	126.76	570303554083447
15:52:08 PM	XLON	13447	126.76	570303554083445
15:52:13 PM	XLON	3581	126.76	570303554083480
15:52:13 PM	XLON	8753	126.76	570303554083481
15:52:14 PM	XLON	448	126.76	570303554083488
15:52:14 PM	XLON	887	126.76	570303554083485
15:52:14 PM	XLON	887	126.76	570303554083489
15:52:14 PM	XLON	1335	126.76	570303554083484
15:52:14 PM	XLON	1496	126.76	570303554083486
15:52:14 PM	XLON	4381	126.76	570303554083487
15:52:29 PM	XLON	1107	126.78	570303554083527
15:52:29 PM	XLON	1876	126.78	570303554083528
15:52:29 PM	XLON	3284	126.78	570303554083530
15:52:29 PM	XLON	3370	126.78	570303554083529
15:52:41 PM	XLON	833	126.74	570303554083588
15:52:41 PM	XLON	2342	126.74	570303554083590
15:52:41 PM	XLON	3198	126.74	570303554083589
15:53:04 PM	XLON	3168	126.74	570303554083635
15:53:09 PM	XLON	7544	126.74	570303554083652
15:53:30 PM	XLON	5384	126.80	570303554083895
15:53:37 PM	XLON	1867	126.82	570303554083944
15:53:40 PM	XLON	2995	126.84	570303554083950
15:53:45 PM	XLON	1053	126.84	570303554083969
15:53:45 PM	XLON	3000	126.84	570303554083968
15:53:56 PM	XLON	3122	126.90	570303554084030
15:54:02 PM	XLON	4383	126.90	570303554084081
15:54:03 PM	XLON	446	126.90	570303554084083
15:54:07 PM	XLON	3910	126.90	570303554084101
15:54:08 PM	XLON	3000	126.90	570303554084110
15:54:16 PM	XLON	5182	126.90	570303554084127
15:54:18 PM	XLON	1000	126.88	570303554084144
15:54:18 PM	XLON	1500	126.88	570303554084143
15:54:18 PM	XLON	10538	126.88	570303554084145
15:54:35 PM	XLON	5136	126.90	570303554084192
15:54:42 PM	XLON	5596	126.90	570303554084231
15:54:46 PM	XLON	4558	126.88	570303554084253
15:54:55 PM	XLON	1474	126.88	570303554084301
15:54:55 PM	XLON	1904	126.88	570303554084302
15:55:03 PM	XLON	3116	126.88	570303554084345
15:55:04 PM	XLON	2876	126.88	570303554084352
15:55:11 PM	XLON	598	126.88	570303554084367
15:55:11 PM	XLON	750	126.88	570303554084366
15:55:11 PM	XLON	3280	126.88	570303554084365
15:55:38 PM	XLON	3037	126.90	570303554084445
15:55:43 PM	XLON	2973	126.92	570303554084464
15:55:48 PM	XLON	2851	126.90	570303554084529
15:55:54 PM	XLON	3093	126.90	570303554084559
15:56:00 PM	XLON	87	126.92	570303554084599
15:56:00 PM	XLON	2994	126.92	570303554084600
15:56:06 PM	XLON	96	126.92	570303554084662
15:56:06 PM	XLON	2141	126.92	570303554084661
15:56:18 PM	XLON	13049	126.92	570303554084707
15:56:25 PM	XLON	893	126.88	570303554084780
15:56:29 PM	XLON	2419	126.88	570303554084787
15:56:29 PM	XLON	3265	126.88	570303554084788
15:56:29 PM	XLON	5129	126.88	570303554084786
15:56:37 PM	XLON	2677	126.88	570303554084837
15:56:48 PM	XLON	750	126.88	570303554084876
15:56:49 PM	XLON	1072	126.88	570303554084877
15:56:49 PM	XLON	1271	126.88	570303554084878
15:56:49 PM	XLON	5121	126.88	570303554084880
15:56:55 PM	XLON	243	126.86	570303554084900
15:56:55 PM	XLON	2555	126.86	570303554084899
15:56:55 PM	XLON	2912	126.86	570303554084897
15:57:16 PM	XLON	377	126.82	570303554084967
15:57:16 PM	XLON	3910	126.82	570303554084966
15:57:16 PM	XLON	5236	126.82	570303554084964
15:57:21 PM	XLON	3008	126.80	570303554084980
15:57:42 PM	XLON	3162	126.80	570303554085052
15:58:01 PM	XLON	4293	126.82	570303554085106
15:58:06 PM	XLON	408	126.84	570303554085172
15:58:06 PM	XLON	2550	126.84	570303554085171
15:58:07 PM	XLON	1366	126.84	570303554085208
15:58:09 PM	XLON	2900	126.84	570303554085210
15:58:17 PM	XLON	604	126.82	570303554085239
15:58:17 PM	XLON	733	126.82	570303554085238
15:58:17 PM	XLON	2794	126.82	570303554085237
15:58:31 PM	XLON	52	126.84	570303554085256
15:58:31 PM	XLON	1582	126.84	570303554085255
15:58:31 PM	XLON	5367	126.84	570303554085257
15:58:37 PM	XLON	480	126.84	570303554085270
15:58:37 PM	XLON	3000	126.84	570303554085269
15:58:39 PM	XLON	741	126.82	570303554085271
15:58:39 PM	XLON	10552	126.82	570303554085272
15:58:51 PM	XLON	2939	126.84	570303554085331
15:59:18 PM	XLON	12384	126.88	570303554085500
15:59:38 PM	XLON	10748	126.88	570303554085637
15:59:47 PM	XLON	352	126.92	570303554085666
15:59:48 PM	XLON	699	126.92	570303554085684
15:59:48 PM	XLON	1065	126.92	570303554085685
15:59:48 PM	XLON	1217	126.92	570303554085680
15:59:48 PM	XLON	2555	126.92	570303554085681
15:59:48 PM	XLON	3000	126.92	570303554085682
15:59:48 PM	XLON	3153	126.92	570303554085683

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDUFWSEESESM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00