9th Oct 2023 07:00
TRANSACTION IN OWN SHARES
9 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 6 October 2023
|
Number of ordinary shares purchased: | 110,000
|
Volume weighted average price paid: | £8.5853
|
Highest price paid per share: | £8.6920
|
Lowest price paid per share: | £8.4870
|
Grafton has to date purchased 2,496,915 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 6 October 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 6 October 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.5853 | 110,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
98 | GBP | 8.6920 | XLON | 08:19:33 | 00028159821TRDU1 |
194 | GBP | 8.6920 | XLON | 08:19:33 | 00028159822TRDU1 |
554 | GBP | 8.6420 | XLON | 08:21:17 | 00028159906TRDU1 |
804 | GBP | 8.6420 | XLON | 08:21:17 | 00028159907TRDU1 |
140 | GBP | 8.6420 | XLON | 08:21:17 | 00028159908TRDU1 |
82 | GBP | 8.6420 | XLON | 08:21:17 | 00028159909TRDU1 |
94 | GBP | 8.5740 | XLON | 08:32:30 | 00028160110TRDU1 |
1 | GBP | 8.5750 | XLON | 08:32:44 | 00028160121TRDU1 |
60 | GBP | 8.5760 | XLON | 08:32:59 | 00028160124TRDU1 |
109 | GBP | 8.5760 | XLON | 08:33:16 | 00028160127TRDU1 |
1,312 | GBP | 8.6330 | XLON | 08:40:09 | 00028160201TRDU1 |
280 | GBP | 8.6330 | XLON | 08:40:22 | 00028160206TRDU1 |
238 | GBP | 8.6110 | XLON | 08:41:19 | 00028160220TRDU1 |
150 | GBP | 8.6110 | XLON | 08:41:19 | 00028160221TRDU1 |
1,112 | GBP | 8.6110 | XLON | 08:41:19 | 00028160222TRDU1 |
395 | GBP | 8.6030 | XLON | 08:41:19 | 00028160223TRDU1 |
432 | GBP | 8.5640 | XLON | 08:50:35 | 00028160318TRDU1 |
325 | GBP | 8.5640 | XLON | 08:50:35 | 00028160321TRDU1 |
11 | GBP | 8.5520 | XLON | 08:50:35 | 00028160336TRDU1 |
387 | GBP | 8.5520 | XLON | 08:50:35 | 00028160345TRDU1 |
375 | GBP | 8.5500 | XLON | 08:50:36 | 00028160346TRDU1 |
64 | GBP | 8.5500 | XLON | 08:50:36 | 00028160357TRDU1 |
310 | GBP | 8.5500 | XLON | 08:59:55 | 00028160472TRDU1 |
315 | GBP | 8.5500 | XLON | 09:01:32 | 00028160492TRDU1 |
288 | GBP | 8.5500 | XLON | 09:03:10 | 00028160521TRDU1 |
573 | GBP | 8.5430 | XLON | 09:03:10 | 00028160522TRDU1 |
600 | GBP | 8.5430 | XLON | 09:03:10 | 00028160523TRDU1 |
85 | GBP | 8.5430 | XLON | 09:03:10 | 00028160526TRDU1 |
114 | GBP | 8.5270 | XLON | 09:04:55 | 00028160559TRDU1 |
150 | GBP | 8.5270 | XLON | 09:04:55 | 00028160560TRDU1 |
112 | GBP | 8.5270 | XLON | 09:04:55 | 00028160561TRDU1 |
134 | GBP | 8.5260 | XLON | 09:04:55 | 00028160562TRDU1 |
150 | GBP | 8.5260 | XLON | 09:04:55 | 00028160563TRDU1 |
61 | GBP | 8.5260 | XLON | 09:04:55 | 00028160564TRDU1 |
310 | GBP | 8.5290 | XLON | 09:13:21 | 00028160698TRDU1 |
11 | GBP | 8.5290 | XLON | 09:13:21 | 00028160699TRDU1 |
204 | GBP | 8.5250 | XLON | 09:14:34 | 00028160729TRDU1 |
312 | GBP | 8.5250 | XLON | 09:14:34 | 00028160730TRDU1 |
312 | GBP | 8.5250 | XLON | 09:14:34 | 00028160731TRDU1 |
15 | GBP | 8.5250 | XLON | 09:14:34 | 00028160738TRDU1 |
312 | GBP | 8.5170 | XLON | 09:14:34 | 00028160747TRDU1 |
114 | GBP | 8.5170 | XLON | 09:14:34 | 00028160748TRDU1 |
92 | GBP | 8.5110 | XLON | 09:14:34 | 00028160763TRDU1 |
301 | GBP | 8.5110 | XLON | 09:14:34 | 00028160765TRDU1 |
384 | GBP | 8.4960 | XLON | 09:21:24 | 00028160948TRDU1 |
124 | GBP | 8.4880 | XLON | 09:21:24 | 00028160949TRDU1 |
77 | GBP | 8.4880 | XLON | 09:21:24 | 00028160950TRDU1 |
23 | GBP | 8.4880 | XLON | 09:21:24 | 00028160951TRDU1 |
28 | GBP | 8.4880 | XLON | 09:21:24 | 00028160952TRDU1 |
122 | GBP | 8.4880 | XLON | 09:21:24 | 00028160953TRDU1 |
358 | GBP | 8.4870 | XLON | 09:21:24 | 00028160954TRDU1 |
278 | GBP | 8.5110 | XLON | 09:30:00 | 00028161021TRDU1 |
684 | GBP | 8.5050 | XLON | 09:30:30 | 00028161027TRDU1 |
279 | GBP | 8.4970 | XLON | 09:33:03 | 00028161096TRDU1 |
286 | GBP | 8.4970 | XLON | 09:33:03 | 00028161097TRDU1 |
100 | GBP | 8.4900 | XLON | 09:33:03 | 00028161098TRDU1 |
150 | GBP | 8.4900 | XLON | 09:33:03 | 00028161099TRDU1 |
40 | GBP | 8.4900 | XLON | 09:33:03 | 00028161100TRDU1 |
348 | GBP | 8.4870 | XLON | 09:37:06 | 00028161131TRDU1 |
258 | GBP | 8.5000 | XLON | 09:44:31 | 00028161252TRDU1 |
311 | GBP | 8.5000 | XLON | 09:46:03 | 00028161263TRDU1 |
4 | GBP | 8.5000 | XLON | 09:47:55 | 00028161296TRDU1 |
232 | GBP | 8.5000 | XLON | 09:47:55 | 00028161297TRDU1 |
3 | GBP | 8.5000 | XLON | 09:49:18 | 00028161306TRDU1 |
243 | GBP | 8.5000 | XLON | 09:49:18 | 00028161307TRDU1 |
332 | GBP | 8.5000 | XLON | 09:50:44 | 00028161405TRDU1 |
672 | GBP | 8.4970 | XLON | 09:51:41 | 00028161420TRDU1 |
141 | GBP | 8.4920 | XLON | 09:51:41 | 00028161421TRDU1 |
170 | GBP | 8.4920 | XLON | 09:51:41 | 00028161422TRDU1 |
314 | GBP | 8.4920 | XLON | 09:51:41 | 00028161423TRDU1 |
146 | GBP | 8.4910 | XLON | 09:51:41 | 00028161424TRDU1 |
6 | GBP | 8.5000 | XLON | 10:01:08 | 00028161481TRDU1 |
293 | GBP | 8.5000 | XLON | 10:01:09 | 00028161482TRDU1 |
331 | GBP | 8.5000 | XLON | 10:02:53 | 00028161488TRDU1 |
329 | GBP | 8.5000 | XLON | 10:04:50 | 00028161503TRDU1 |
302 | GBP | 8.5000 | XLON | 10:06:41 | 00028161521TRDU1 |
545 | GBP | 8.4940 | XLON | 10:07:36 | 00028161523TRDU1 |
239 | GBP | 8.4940 | XLON | 10:07:36 | 00028161524TRDU1 |
24 | GBP | 8.4880 | XLON | 10:09:02 | 00028161530TRDU1 |
208 | GBP | 8.5000 | XLON | 10:12:44 | 00028161554TRDU1 |
98 | GBP | 8.5000 | XLON | 10:12:44 | 00028161555TRDU1 |
18 | GBP | 8.5000 | XLON | 10:12:44 | 00028161556TRDU1 |
242 | GBP | 8.5000 | XLON | 10:14:40 | 00028161575TRDU1 |
305 | GBP | 8.5000 | XLON | 10:15:53 | 00028161598TRDU1 |
318 | GBP | 8.5060 | XLON | 10:17:44 | 00028161632TRDU1 |
335 | GBP | 8.5330 | XLON | 10:19:19 | 00028161654TRDU1 |
303 | GBP | 8.5370 | XLON | 10:21:14 | 00028161670TRDU1 |
886 | GBP | 8.5310 | XLON | 10:22:09 | 00028161671TRDU1 |
166 | GBP | 8.5310 | XLON | 10:22:09 | 00028161672TRDU1 |
127 | GBP | 8.5450 | XLON | 10:28:37 | 00028161799TRDU1 |
600 | GBP | 8.5450 | XLON | 10:28:37 | 00028161800TRDU1 |
233 | GBP | 8.5450 | XLON | 10:28:37 | 00028161801TRDU1 |
134 | GBP | 8.5450 | XLON | 10:30:54 | 00028161857TRDU1 |
254 | GBP | 8.5450 | XLON | 10:30:54 | 00028161858TRDU1 |
150 | GBP | 8.5450 | XLON | 10:36:12 | 00028162007TRDU1 |
183 | GBP | 8.5450 | XLON | 10:36:12 | 00028162008TRDU1 |
883 | GBP | 8.5390 | XLON | 10:36:38 | 00028162012TRDU1 |
421 | GBP | 8.5340 | XLON | 10:36:38 | 00028162013TRDU1 |
781 | GBP | 8.5450 | XLON | 10:44:12 | 00028162078TRDU1 |
84 | GBP | 8.5400 | XLON | 10:46:49 | 00028162106TRDU1 |
141 | GBP | 8.5400 | XLON | 10:46:49 | 00028162107TRDU1 |
124 | GBP | 8.5400 | XLON | 10:46:49 | 00028162108TRDU1 |
337 | GBP | 8.5390 | XLON | 10:48:27 | 00028162117TRDU1 |
348 | GBP | 8.5330 | XLON | 10:48:28 | 00028162118TRDU1 |
391 | GBP | 8.5330 | XLON | 10:48:28 | 00028162119TRDU1 |
5 | GBP | 8.5500 | XLON | 10:59:32 | 00028162241TRDU1 |
155 | GBP | 8.5500 | XLON | 10:59:32 | 00028162242TRDU1 |
155 | GBP | 8.5500 | XLON | 10:59:32 | 00028162243TRDU1 |
155 | GBP | 8.5500 | XLON | 11:00:20 | 00028162253TRDU1 |
155 | GBP | 8.5500 | XLON | 11:01:15 | 00028162262TRDU1 |
39 | GBP | 8.5500 | XLON | 11:02:15 | 00028162282TRDU1 |
155 | GBP | 8.5500 | XLON | 11:02:25 | 00028162287TRDU1 |
166 | GBP | 8.5500 | XLON | 11:03:24 | 00028162307TRDU1 |
152 | GBP | 8.5500 | XLON | 11:03:24 | 00028162311TRDU1 |
328 | GBP | 8.5500 | XLON | 11:05:17 | 00028162334TRDU1 |
6 | GBP | 8.5500 | XLON | 11:05:17 | 00028162335TRDU1 |
320 | GBP | 8.5700 | XLON | 11:07:31 | 00028162441TRDU1 |
1,678 | GBP | 8.5700 | XLON | 11:07:31 | 00028162442TRDU1 |
291 | GBP | 8.5960 | XLON | 11:17:57 | 00028162530TRDU1 |
304 | GBP | 8.5960 | XLON | 11:17:57 | 00028162531TRDU1 |
298 | GBP | 8.5960 | XLON | 11:17:57 | 00028162532TRDU1 |
303 | GBP | 8.5890 | XLON | 11:19:45 | 00028162549TRDU1 |
326 | GBP | 8.6000 | XLON | 11:26:18 | 00028162862TRDU1 |
87 | GBP | 8.6000 | XLON | 11:29:13 | 00028163233TRDU1 |
191 | GBP | 8.6000 | XLON | 11:29:13 | 00028163234TRDU1 |
786 | GBP | 8.5940 | XLON | 11:30:01 | 00028163299TRDU1 |
318 | GBP | 8.6000 | XLON | 11:35:55 | 00028163403TRDU1 |
300 | GBP | 8.6000 | XLON | 11:37:53 | 00028163415TRDU1 |
925 | GBP | 8.5970 | XLON | 11:38:40 | 00028163432TRDU1 |
155 | GBP | 8.5900 | XLON | 11:45:15 | 00028163585TRDU1 |
129 | GBP | 8.5900 | XLON | 11:45:15 | 00028163586TRDU1 |
380 | GBP | 8.5900 | XLON | 11:45:15 | 00028163587TRDU1 |
31 | GBP | 8.5930 | XLON | 11:48:31 | 00028163662TRDU1 |
150 | GBP | 8.5930 | XLON | 11:48:31 | 00028163663TRDU1 |
150 | GBP | 8.5930 | XLON | 11:48:31 | 00028163664TRDU1 |
207 | GBP | 8.5930 | XLON | 11:48:31 | 00028163665TRDU1 |
284 | GBP | 8.5930 | XLON | 11:53:31 | 00028163685TRDU1 |
291 | GBP | 8.5920 | XLON | 11:53:31 | 00028163686TRDU1 |
295 | GBP | 8.5920 | XLON | 11:53:31 | 00028163687TRDU1 |
356 | GBP | 8.5900 | XLON | 11:53:31 | 00028163688TRDU1 |
378 | GBP | 8.5900 | XLON | 11:53:31 | 00028163689TRDU1 |
144 | GBP | 8.5900 | XLON | 11:53:31 | 00028163690TRDU1 |
349 | GBP | 8.5930 | XLON | 12:00:19 | 00028163727TRDU1 |
344 | GBP | 8.5920 | XLON | 12:00:19 | 00028163728TRDU1 |
329 | GBP | 8.5910 | XLON | 12:00:19 | 00028163729TRDU1 |
31 | GBP | 8.5720 | XLON | 12:07:01 | 00028163789TRDU1 |
258 | GBP | 8.5720 | XLON | 12:07:01 | 00028163790TRDU1 |
380 | GBP | 8.5680 | XLON | 12:07:01 | 00028163791TRDU1 |
363 | GBP | 8.5680 | XLON | 12:07:01 | 00028163792TRDU1 |
318 | GBP | 8.5860 | XLON | 12:18:16 | 00028163977TRDU1 |
78 | GBP | 8.5860 | XLON | 12:20:16 | 00028164005TRDU1 |
247 | GBP | 8.5860 | XLON | 12:20:16 | 00028164006TRDU1 |
306 | GBP | 8.5800 | XLON | 12:22:21 | 00028164011TRDU1 |
5 | GBP | 8.5860 | XLON | 12:24:17 | 00028164022TRDU1 |
59 | GBP | 8.5860 | XLON | 12:24:17 | 00028164023TRDU1 |
278 | GBP | 8.5860 | XLON | 12:24:39 | 00028164024TRDU1 |
181 | GBP | 8.5900 | XLON | 12:27:38 | 00028164052TRDU1 |
45 | GBP | 8.5900 | XLON | 12:27:38 | 00028164053TRDU1 |
1,155 | GBP | 8.5900 | XLON | 12:27:38 | 00028164054TRDU1 |
248 | GBP | 8.5900 | XLON | 12:27:38 | 00028164055TRDU1 |
1,224 | GBP | 8.6000 | XLON | 12:43:38 | 00028164181TRDU1 |
325 | GBP | 8.6000 | XLON | 12:44:09 | 00028164183TRDU1 |
288 | GBP | 8.6000 | XLON | 12:46:06 | 00028164243TRDU1 |
286 | GBP | 8.6160 | XLON | 12:48:03 | 00028164291TRDU1 |
1,745 | GBP | 8.6100 | XLON | 12:48:21 | 00028164296TRDU1 |
665 | GBP | 8.6400 | XLON | 12:58:31 | 00028164397TRDU1 |
430 | GBP | 8.6350 | XLON | 12:58:31 | 00028164398TRDU1 |
368 | GBP | 8.6350 | XLON | 12:58:31 | 00028164399TRDU1 |
148 | GBP | 8.6410 | XLON | 13:05:19 | 00028164453TRDU1 |
219 | GBP | 8.6410 | XLON | 13:05:19 | 00028164454TRDU1 |
44 | GBP | 8.6380 | XLON | 13:06:54 | 00028164465TRDU1 |
289 | GBP | 8.6380 | XLON | 13:06:54 | 00028164466TRDU1 |
340 | GBP | 8.6340 | XLON | 13:06:54 | 00028164467TRDU1 |
375 | GBP | 8.6330 | XLON | 13:06:54 | 00028164468TRDU1 |
279 | GBP | 8.6350 | XLON | 13:30:11 | 00028164804TRDU1 |
335 | GBP | 8.6350 | XLON | 13:30:11 | 00028164805TRDU1 |
71 | GBP | 8.6350 | XLON | 13:30:11 | 00028164806TRDU1 |
1,232 | GBP | 8.6350 | XLON | 13:30:11 | 00028164807TRDU1 |
2,449 | GBP | 8.6350 | XLON | 13:30:11 | 00028164808TRDU1 |
174 | GBP | 8.6310 | XLON | 13:30:11 | 00028164810TRDU1 |
150 | GBP | 8.6310 | XLON | 13:30:11 | 00028164811TRDU1 |
167 | GBP | 8.6310 | XLON | 13:30:11 | 00028164812TRDU1 |
310 | GBP | 8.6100 | XLON | 13:31:04 | 00028164842TRDU1 |
174 | GBP | 8.6100 | XLON | 13:42:25 | 00028165008TRDU1 |
858 | GBP | 8.6340 | XLON | 13:45:25 | 00028165042TRDU1 |
1,505 | GBP | 8.6260 | XLON | 13:45:27 | 00028165043TRDU1 |
606 | GBP | 8.6110 | XLON | 13:50:41 | 00028165105TRDU1 |
494 | GBP | 8.6010 | XLON | 13:51:04 | 00028165112TRDU1 |
437 | GBP | 8.5890 | XLON | 13:52:05 | 00028165160TRDU1 |
1,147 | GBP | 8.5850 | XLON | 14:01:01 | 00028165323TRDU1 |
234 | GBP | 8.5850 | XLON | 14:01:01 | 00028165324TRDU1 |
53 | GBP | 8.5760 | XLON | 14:01:02 | 00028165326TRDU1 |
394 | GBP | 8.5760 | XLON | 14:01:02 | 00028165327TRDU1 |
313 | GBP | 8.5890 | XLON | 14:10:08 | 00028165462TRDU1 |
600 | GBP | 8.5810 | XLON | 14:10:08 | 00028165464TRDU1 |
300 | GBP | 8.5810 | XLON | 14:10:08 | 00028165465TRDU1 |
80 | GBP | 8.5810 | XLON | 14:10:08 | 00028165466TRDU1 |
458 | GBP | 8.5810 | XLON | 14:11:35 | 00028165492TRDU1 |
12 | GBP | 8.6170 | XLON | 14:22:17 | 00028165638TRDU1 |
966 | GBP | 8.6170 | XLON | 14:22:17 | 00028165639TRDU1 |
1,184 | GBP | 8.6170 | XLON | 14:22:17 | 00028165640TRDU1 |
1,323 | GBP | 8.6140 | XLON | 14:22:17 | 00028165641TRDU1 |
48 | GBP | 8.6140 | XLON | 14:22:17 | 00028165642TRDU1 |
335 | GBP | 8.6110 | XLON | 14:28:03 | 00028165754TRDU1 |
626 | GBP | 8.6110 | XLON | 14:28:03 | 00028165755TRDU1 |
152 | GBP | 8.6110 | XLON | 14:28:03 | 00028165756TRDU1 |
413 | GBP | 8.6130 | XLON | 14:39:06 | 00028166008TRDU1 |
450 | GBP | 8.6130 | XLON | 14:39:06 | 00028166009TRDU1 |
600 | GBP | 8.6130 | XLON | 14:39:06 | 00028166010TRDU1 |
150 | GBP | 8.6130 | XLON | 14:39:06 | 00028166011TRDU1 |
150 | GBP | 8.6130 | XLON | 14:39:06 | 00028166012TRDU1 |
218 | GBP | 8.6130 | XLON | 14:39:06 | 00028166013TRDU1 |
418 | GBP | 8.6130 | XLON | 14:39:06 | 00028166014TRDU1 |
864 | GBP | 8.6130 | XLON | 14:39:06 | 00028166015TRDU1 |
228 | GBP | 8.6090 | XLON | 14:39:06 | 00028166017TRDU1 |
423 | GBP | 8.6090 | XLON | 14:39:06 | 00028166018TRDU1 |
57 | GBP | 8.6050 | XLON | 14:40:09 | 00028166034TRDU1 |
478 | GBP | 8.5980 | XLON | 14:44:51 | 00028166094TRDU1 |
703 | GBP | 8.5990 | XLON | 14:49:42 | 00028166143TRDU1 |
677 | GBP | 8.5990 | XLON | 14:49:42 | 00028166144TRDU1 |
694 | GBP | 8.5990 | XLON | 14:49:42 | 00028166145TRDU1 |
49 | GBP | 8.5940 | XLON | 14:49:42 | 00028166146TRDU1 |
620 | GBP | 8.5940 | XLON | 14:49:42 | 00028166147TRDU1 |
430 | GBP | 8.5940 | XLON | 14:49:42 | 00028166148TRDU1 |
59 | GBP | 8.5940 | XLON | 14:49:42 | 00028166149TRDU1 |
150 | GBP | 8.5940 | XLON | 14:49:42 | 00028166150TRDU1 |
33 | GBP | 8.5940 | XLON | 14:49:42 | 00028166151TRDU1 |
330 | GBP | 8.5630 | XLON | 14:56:32 | 00028166297TRDU1 |
681 | GBP | 8.5630 | XLON | 14:56:32 | 00028166298TRDU1 |
399 | GBP | 8.5570 | XLON | 14:56:32 | 00028166299TRDU1 |
350 | GBP | 8.5570 | XLON | 14:56:32 | 00028166300TRDU1 |
104 | GBP | 8.5620 | XLON | 15:03:31 | 00028166420TRDU1 |
8 | GBP | 8.5620 | XLON | 15:03:31 | 00028166421TRDU1 |
2 | GBP | 8.5620 | XLON | 15:03:31 | 00028166422TRDU1 |
1,320 | GBP | 8.5620 | XLON | 15:03:31 | 00028166423TRDU1 |
1,353 | GBP | 8.5530 | XLON | 15:09:27 | 00028166523TRDU1 |
673 | GBP | 8.5530 | XLON | 15:09:27 | 00028166524TRDU1 |
645 | GBP | 8.5460 | XLON | 15:10:06 | 00028166535TRDU1 |
660 | GBP | 8.5460 | XLON | 15:10:06 | 00028166536TRDU1 |
321 | GBP | 8.5480 | XLON | 15:19:43 | 00028166766TRDU1 |
1,758 | GBP | 8.5310 | XLON | 15:20:39 | 00028166782TRDU1 |
67 | GBP | 8.5700 | XLON | 15:27:02 | 00028166930TRDU1 |
326 | GBP | 8.5700 | XLON | 15:27:03 | 00028166931TRDU1 |
290 | GBP | 8.5700 | XLON | 15:27:25 | 00028166963TRDU1 |
332 | GBP | 8.5700 | XLON | 15:28:24 | 00028166981TRDU1 |
1,200 | GBP | 8.5890 | XLON | 15:31:48 | 00028167146TRDU1 |
1,200 | GBP | 8.5890 | XLON | 15:31:48 | 00028167147TRDU1 |
60 | GBP | 8.5890 | XLON | 15:31:48 | 00028167148TRDU1 |
44 | GBP | 8.5890 | XLON | 15:31:48 | 00028167149TRDU1 |
977 | GBP | 8.5890 | XLON | 15:31:48 | 00028167150TRDU1 |
1,774 | GBP | 8.6000 | XLON | 15:42:28 | 00028167419TRDU1 |
243 | GBP | 8.6000 | XLON | 15:42:28 | 00028167420TRDU1 |
662 | GBP | 8.6000 | XLON | 15:42:28 | 00028167421TRDU1 |
766 | GBP | 8.5960 | XLON | 15:42:29 | 00028167422TRDU1 |
521 | GBP | 8.5960 | XLON | 15:42:29 | 00028167428TRDU1 |
325 | GBP | 8.6180 | XLON | 15:52:38 | 00028167756TRDU1 |
324 | GBP | 8.6180 | XLON | 15:53:35 | 00028167766TRDU1 |
320 | GBP | 8.6180 | XLON | 15:54:31 | 00028167794TRDU1 |
327 | GBP | 8.6210 | XLON | 15:55:26 | 00028167811TRDU1 |
314 | GBP | 8.6210 | XLON | 15:56:21 | 00028167827TRDU1 |
315 | GBP | 8.6210 | XLON | 15:57:12 | 00028167867TRDU1 |
278 | GBP | 8.6210 | XLON | 15:58:08 | 00028167888TRDU1 |
1,884 | GBP | 8.6150 | XLON | 15:58:10 | 00028167890TRDU1 |
531 | GBP | 8.6110 | XLON | 15:58:10 | 00028167891TRDU1 |
638 | GBP | 8.6110 | XLON | 15:58:10 | 00028167892TRDU1 |
740 | GBP | 8.6110 | XLON | 15:58:10 | 00028167893TRDU1 |
280 | GBP | 8.6330 | XLON | 16:09:17 | 00028168247TRDU1 |
306 | GBP | 8.6330 | XLON | 16:09:58 | 00028168296TRDU1 |
299 | GBP | 8.6330 | XLON | 16:10:49 | 00028168324TRDU1 |
251 | GBP | 8.6330 | XLON | 16:11:38 | 00028168417TRDU1 |
283 | GBP | 8.6330 | XLON | 16:12:18 | 00028168432TRDU1 |
141 | GBP | 8.6330 | XLON | 16:13:07 | 00028168493TRDU1 |
13 | GBP | 8.6330 | XLON | 16:13:25 | 00028168507TRDU1 |
330 | GBP | 8.6320 | XLON | 16:13:29 | 00028168515TRDU1 |
600 | GBP | 8.6230 | XLON | 16:14:08 | 00028168546TRDU1 |
1,435 | GBP | 8.6230 | XLON | 16:14:08 | 00028168547TRDU1 |
751 | GBP | 8.6240 | XLON | 16:15:39 | 00028168617TRDU1 |
145 | GBP | 8.6180 | XLON | 16:17:45 | 00028168700TRDU1 |
435 | GBP | 8.6180 | XLON | 16:17:45 | 00028168701TRDU1 |
714 | GBP | 8.6180 | XLON | 16:17:45 | 00028168702TRDU1 |
344 | GBP | 8.6180 | XLON | 16:17:45 | 00028168703TRDU1 |
286 | GBP | 8.6180 | XLON | 16:19:34 | 00028168760TRDU1 |
150 | GBP | 8.6180 | XLON | 16:19:34 | 00028168761TRDU1 |
53 | GBP | 8.6180 | XLON | 16:19:34 | 00028168762TRDU1 |
97 | GBP | 8.6180 | XLON | 16:19:34 | 00028168763TRDU1 |
249 | GBP | 8.6180 | XLON | 16:19:34 | 00028168764TRDU1 |
130 | GBP | 8.6180 | XLON | 16:19:34 | 00028168765TRDU1 |
431 | GBP | 8.6190 | XLON | 16:22:15 | 00028168852TRDU1 |
300 | GBP | 8.6190 | XLON | 16:22:15 | 00028168853TRDU1 |
174 | GBP | 8.6190 | XLON | 16:22:15 | 00028168854TRDU1 |
615 | GBP | 8.6190 | XLON | 16:22:15 | 00028168855TRDU1 |
38 | GBP | 8.6190 | XLON | 16:27:42 | 00028169090TRDU1 |
150 | GBP | 8.6190 | XLON | 16:27:42 | 00028169091TRDU1 |
450 | GBP | 8.6190 | XLON | 16:27:42 | 00028169092TRDU1 |
150 | GBP | 8.6190 | XLON | 16:27:42 | 00028169093TRDU1 |
150 | GBP | 8.6190 | XLON | 16:27:42 | 00028169094TRDU1 |
1,252 | GBP | 8.6190 | XLON | 16:27:42 | 00028169095TRDU1 |
Related Shares:
Grafton Group