3rd Jun 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 3, 2024
INDIVIOR PLC ("Indivior") announces that on May 31, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | May 31, 2024 |
Number of ordinary shares purchased: | 86,491 |
Highest Price per share: | 1,457.00 |
Lowest Price per share: | 1,429.00 |
Volume Weighted Average Price per share: | 1,444.38 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,671,679 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,671,679) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 48,848 | 1,444.50 |
BATE | 11,347 | 1,443.52 |
CHIX | 20,812 | 1,444.31 |
AQXE | 5,484 | 1,445.33 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:32 | 1,429.00 | 44 | XLON | E0Iz06kxX6Y9 |
08:02:32 | 1,429.00 | 89 | XLON | E0Iz06kxX6YC |
08:02:32 | 1,429.00 | 355 | XLON | E0Iz06kxX6YE |
08:02:32 | 1,429.00 | 89 | XLON | E0Iz06kxX6YG |
08:02:32 | 1,429.00 | 355 | XLON | E0Iz06kxX6YO |
08:02:32 | 1,429.00 | 133 | XLON | E0Iz06kxX6YR |
08:02:32 | 1,429.00 | 222 | XLON | E0Iz06kxX6YT |
08:08:19 | 1,435.00 | 463 | XLON | E0Iz06kxXJEl |
08:08:19 | 1,436.00 | 311 | XLON | E0Iz06kxXJEb |
08:08:19 | 1,436.00 | 455 | XLON | E0Iz06kxXJET |
08:08:19 | 1,436.00 | 455 | XLON | E0Iz06kxXJEX |
08:18:52 | 1,436.00 | 281 | CHIX | 2977838247575 |
08:20:09 | 1,436.00 | 100 | CHIX | 2977838247856 |
08:20:09 | 1,436.00 | 162 | CHIX | 2977838247857 |
08:21:29 | 1,436.00 | 38 | AQXE | 6979 |
08:21:29 | 1,436.00 | 232 | AQXE | 6980 |
08:22:46 | 1,436.00 | 103 | XLON | E0Iz06kxXgnf |
08:22:46 | 1,436.00 | 26 | CHIX | 2977838248526 |
08:22:46 | 1,436.00 | 23 | CHIX | 2977838248527 |
08:22:46 | 1,436.00 | 24 | CHIX | 2977838248528 |
08:22:46 | 1,436.00 | 4 | BATE | 156728339705 |
08:22:46 | 1,436.00 | 13 | BATE | 156728339706 |
08:22:46 | 1,436.00 | 12 | BATE | 156728339707 |
08:22:46 | 1,436.00 | 55 | AQXE | 7258 |
08:22:46 | 1,436.00 | 38 | AQXE | 7259 |
08:24:02 | 1,436.00 | 3 | CHIX | 2977838248755 |
08:24:02 | 1,436.00 | 1 | CHIX | 2977838248756 |
08:24:02 | 1,437.00 | 273 | XLON | E0Iz06kxXjAy |
08:25:30 | 1,437.00 | 306 | BATE | 156728340121 |
08:26:13 | 1,435.00 | 222 | XLON | E0Iz06kxXm8d |
08:28:19 | 1,436.00 | 1 | XLON | E0Iz06kxXoTW |
08:28:19 | 1,436.00 | 73 | XLON | E0Iz06kxXoTY |
08:29:41 | 1,437.00 | 27 | CHIX | 2977838250027 |
08:29:45 | 1,437.00 | 200 | CHIX | 2977838250037 |
08:29:45 | 1,437.00 | 71 | CHIX | 2977838250038 |
08:30:45 | 1,437.00 | 252 | XLON | E0Iz06kxXriO |
08:30:45 | 1,437.00 | 252 | XLON | E0Iz06kxXriU |
08:30:45 | 1,437.00 | 196 | XLON | E0Iz06kxXriW |
08:30:45 | 1,437.00 | 286 | BATE | 156728341013 |
08:30:45 | 1,437.00 | 17 | BATE | 156728341014 |
08:30:45 | 1,437.00 | 256 | BATE | 156728341015 |
08:30:45 | 1,437.00 | 84 | XLON | E0Iz06kxXrig |
08:30:45 | 1,437.00 | 12 | XLON | E0Iz06kxXril |
08:30:45 | 1,437.00 | 156 | XLON | E0Iz06kxXrip |
08:30:45 | 1,437.00 | 35 | XLON | E0Iz06kxXrj1 |
08:38:40 | 1,436.00 | 47 | CHIX | 2977838252172 |
08:38:40 | 1,436.00 | 130 | CHIX | 2977838252173 |
08:38:40 | 1,436.00 | 14 | BATE | 156728342371 |
08:38:40 | 1,436.00 | 86 | BATE | 156728342372 |
08:40:16 | 1,436.00 | 15 | XLON | E0Iz06kxY3nh |
08:40:16 | 1,436.00 | 278 | XLON | E0Iz06kxY3nj |
08:40:16 | 1,436.00 | 352 | XLON | E0Iz06kxY3nl |
08:40:16 | 1,436.00 | 116 | CHIX | 2977838252573 |
08:40:16 | 1,436.00 | 179 | BATE | 156728342688 |
08:40:16 | 1,436.00 | 346 | CHIX | 2977838252574 |
08:40:16 | 1,436.00 | 27 | CHIX | 2977838252575 |
08:40:16 | 1,436.00 | 48 | AQXE | 12375 |
08:40:18 | 1,435.00 | 14 | XLON | E0Iz06kxY3pj |
08:40:18 | 1,435.00 | 313 | XLON | E0Iz06kxY3pl |
08:40:26 | 1,435.00 | 395 | BATE | 156728342728 |
08:45:42 | 1,434.00 | 13 | BATE | 156728343505 |
08:48:41 | 1,436.00 | 4 | AQXE | 14452 |
08:52:10 | 1,437.00 | 48 | XLON | E0Iz06kxYFxd |
08:52:10 | 1,437.00 | 45 | XLON | E0Iz06kxYFxf |
08:52:10 | 1,437.00 | 22 | CHIX | 2977838254775 |
08:52:10 | 1,437.00 | 65 | CHIX | 2977838254776 |
08:52:10 | 1,437.00 | 72 | BATE | 156728344511 |
08:55:12 | 1,439.00 | 276 | BATE | 156728344922 |
08:55:12 | 1,439.00 | 5 | CHIX | 2977838255285 |
08:56:56 | 1,440.00 | 270 | XLON | E0Iz06kxYK5S |
08:57:43 | 1,440.00 | 311 | XLON | E0Iz06kxYKYk |
08:58:28 | 1,439.00 | 104 | CHIX | 2977838255822 |
08:58:28 | 1,439.00 | 249 | CHIX | 2977838255823 |
08:58:28 | 1,439.00 | 251 | CHIX | 2977838255824 |
08:58:28 | 1,439.00 | 257 | CHIX | 2977838255825 |
08:58:28 | 1,439.00 | 234 | BATE | 156728345285 |
08:58:28 | 1,439.00 | 9 | AQXE | 16726 |
08:58:28 | 1,439.00 | 89 | AQXE | 16727 |
08:58:28 | 1,439.00 | 461 | XLON | E0Iz06kxYLKT |
09:09:28 | 1,441.00 | 3 | CHIX | 2977838258173 |
09:09:28 | 1,441.00 | 2 | CHIX | 2977838258174 |
09:09:28 | 1,441.00 | 282 | CHIX | 2977838258175 |
09:10:29 | 1,442.00 | 262 | BATE | 156728347265 |
09:11:31 | 1,442.00 | 1 | BATE | 156728347369 |
09:11:31 | 1,442.00 | 3 | BATE | 156728347370 |
09:11:31 | 1,442.00 | 127 | BATE | 156728347371 |
09:11:31 | 1,442.00 | 39 | AQXE | 20075 |
09:12:14 | 1,442.00 | 296 | XLON | E0Iz06kxYdGe |
09:13:17 | 1,442.00 | 274 | XLON | E0Iz06kxYdzT |
09:14:33 | 1,442.00 | 290 | XLON | E0Iz06kxYfM7 |
09:16:10 | 1,442.00 | 283 | BATE | 156728348000 |
09:18:20 | 1,442.00 | 20 | XLON | E0Iz06kxYjGG |
09:18:20 | 1,442.00 | 75 | XLON | E0Iz06kxYjGI |
09:18:20 | 1,442.00 | 52 | BATE | 156728348274 |
09:18:20 | 1,442.00 | 8 | AQXE | 21713 |
09:21:21 | 1,442.00 | 298 | XLON | E0Iz06kxYmXE |
09:21:31 | 1,442.00 | 21 | BATE | 156728348804 |
09:21:31 | 1,442.00 | 50 | XLON | E0Iz06kxYmlG |
09:22:19 | 1,442.00 | 719 | XLON | E0Iz06kxYnY7 |
09:22:19 | 1,442.00 | 271 | BATE | 156728348905 |
09:22:19 | 1,442.00 | 365 | BATE | 156728348907 |
09:22:19 | 1,442.00 | 153 | AQXE | 22742 |
09:33:33 | 1,442.00 | 311 | XLON | E0Iz06kxZ0IC |
09:33:37 | 1,440.00 | 45 | XLON | E0Iz06kxZ0P2 |
09:42:25 | 1,441.00 | 192 | CHIX | 2977838264059 |
09:42:25 | 1,441.00 | 128 | CHIX | 2977838264060 |
09:42:25 | 1,441.00 | 107 | CHIX | 2977838264061 |
09:42:25 | 1,440.00 | 214 | XLON | E0Iz06kxZ9WO |
09:42:25 | 1,441.00 | 134 | CHIX | 2977838264062 |
09:42:25 | 1,441.00 | 79 | CHIX | 2977838264063 |
09:42:25 | 1,441.00 | 134 | CHIX | 2977838264064 |
09:42:25 | 1,441.00 | 266 | CHIX | 2977838264065 |
09:42:25 | 1,440.00 | 544 | XLON | E0Iz06kxZ9X9 |
09:42:25 | 1,440.00 | 259 | XLON | E0Iz06kxZ9XB |
09:42:25 | 1,440.00 | 32 | XLON | E0Iz06kxZ9XF |
09:42:25 | 1,440.00 | 227 | XLON | E0Iz06kxZ9XH |
09:42:25 | 1,440.00 | 97 | XLON | E0Iz06kxZ9XJ |
09:54:39 | 1,440.00 | 26 | XLON | E0Iz06kxZLMN |
09:54:39 | 1,440.00 | 4 | BATE | 156728352604 |
09:54:39 | 1,440.00 | 3 | BATE | 156728352605 |
09:54:39 | 1,440.00 | 202 | BATE | 156728352606 |
09:54:39 | 1,440.00 | 39 | AQXE | 29384 |
09:56:46 | 1,440.00 | 124 | XLON | E0Iz06kxZNOI |
09:56:46 | 1,440.00 | 140 | CHIX | 2977838266544 |
09:56:46 | 1,440.00 | 6 | BATE | 156728352871 |
09:56:46 | 1,440.00 | 30 | BATE | 156728352872 |
09:57:03 | 1,439.00 | 3 | XLON | E0Iz06kxZNdc |
09:57:03 | 1,439.00 | 254 | XLON | E0Iz06kxZNde |
09:57:03 | 1,439.00 | 3 | XLON | E0Iz06kxZNdg |
09:57:03 | 1,439.00 | 257 | XLON | E0Iz06kxZNdk |
09:57:03 | 1,439.00 | 257 | XLON | E0Iz06kxZNdo |
10:05:16 | 1,440.00 | 98 | BATE | 156728353977 |
10:05:16 | 1,440.00 | 39 | BATE | 156728353978 |
10:05:16 | 1,440.00 | 51 | AQXE | 31534 |
10:06:53 | 1,440.00 | 290 | XLON | E0Iz06kxZaHH |
10:10:35 | 1,440.00 | 260 | XLON | E0Iz06kxZdgm |
10:10:48 | 1,440.00 | 296 | XLON | E0Iz06kxZdy1 |
10:13:04 | 1,440.00 | 229 | XLON | E0Iz06kxZfqM |
10:13:04 | 1,440.00 | 78 | XLON | E0Iz06kxZfqT |
10:15:27 | 1,440.00 | 27 | XLON | E0Iz06kxZi0C |
10:30:19 | 1,441.00 | 200 | XLON | E0Iz06kxZvpv |
10:30:19 | 1,441.00 | 200 | XLON | E0Iz06kxZvpz |
10:30:19 | 1,441.00 | 200 | XLON | E0Iz06kxZvq8 |
10:30:19 | 1,441.00 | 135 | CHIX | 2977838272640 |
10:30:19 | 1,441.00 | 135 | CHIX | 2977838272641 |
10:30:19 | 1,441.00 | 135 | CHIX | 2977838272642 |
10:30:19 | 1,441.00 | 33 | CHIX | 2977838272643 |
10:30:19 | 1,441.00 | 102 | CHIX | 2977838272644 |
10:30:19 | 1,441.00 | 135 | CHIX | 2977838272645 |
10:30:19 | 1,441.00 | 200 | XLON | E0Iz06kxZvqK |
10:30:22 | 1,441.00 | 14 | XLON | E0Iz06kxZvt6 |
10:30:22 | 1,441.00 | 135 | CHIX | 2977838272649 |
10:30:22 | 1,441.00 | 135 | CHIX | 2977838272650 |
10:30:22 | 1,441.00 | 124 | CHIX | 2977838272651 |
10:30:22 | 1,440.00 | 261 | XLON | E0Iz06kxZvtG |
10:30:22 | 1,440.00 | 321 | XLON | E0Iz06kxZvtM |
10:30:22 | 1,440.00 | 238 | XLON | E0Iz06kxZvtO |
10:30:22 | 1,440.00 | 76 | XLON | E0Iz06kxZvtd |
10:30:22 | 1,440.00 | 29 | XLON | E0Iz06kxZvth |
10:30:22 | 1,440.00 | 133 | XLON | E0Iz06kxZvtj |
10:30:22 | 1,440.00 | 162 | XLON | E0Iz06kxZvto |
10:30:25 | 1,440.00 | 76 | XLON | E0Iz06kxZw0s |
10:30:25 | 1,440.00 | 90 | XLON | E0Iz06kxZw11 |
10:39:38 | 1,440.00 | 25 | AQXE | 39334 |
10:40:40 | 1,440.00 | 234 | AQXE | 39566 |
10:40:40 | 1,440.00 | 10 | AQXE | 39567 |
10:40:40 | 1,440.00 | 16 | AQXE | 39568 |
10:40:40 | 1,440.00 | 228 | AQXE | 39569 |
10:41:43 | 1,440.00 | 265 | BATE | 156728358586 |
10:42:58 | 1,440.00 | 257 | BATE | 156728358697 |
10:44:03 | 1,440.00 | 264 | XLON | E0Iz06kxa8jn |
10:44:03 | 1,438.00 | 107 | XLON | E0Iz06kxa8k2 |
10:45:37 | 1,440.00 | 127 | CHIX | 2977838275040 |
10:45:37 | 1,440.00 | 5 | BATE | 156728359049 |
10:46:11 | 1,440.00 | 274 | BATE | 156728359110 |
10:48:31 | 1,440.00 | 95 | CHIX | 2977838275466 |
10:48:31 | 1,440.00 | 172 | CHIX | 2977838275467 |
10:49:42 | 1,439.00 | 104 | XLON | E0Iz06kxaECH |
10:52:24 | 1,440.00 | 586 | CHIX | 2977838276071 |
10:52:24 | 1,440.00 | 105 | CHIX | 2977838276073 |
10:52:24 | 1,440.00 | 95 | AQXE | 41982 |
10:52:24 | 1,440.00 | 446 | XLON | E0Iz06kxaGTe |
10:52:24 | 1,440.00 | 162 | CHIX | 2977838276074 |
10:52:24 | 1,440.00 | 226 | BATE | 156728359836 |
10:59:21 | 1,440.00 | 274 | XLON | E0Iz06kxaMFZ |
10:59:21 | 1,440.00 | 360 | CHIX | 2977838277191 |
10:59:21 | 1,440.00 | 139 | BATE | 156728360690 |
10:59:21 | 1,440.00 | 59 | AQXE | 43312 |
11:03:23 | 1,442.00 | 271 | XLON | E0Iz06kxaQ9a |
11:03:23 | 1,442.00 | 268 | XLON | E0Iz06kxaQ9c |
11:03:23 | 1,442.00 | 58 | XLON | E0Iz06kxaQ9i |
11:03:25 | 1,442.00 | 107 | XLON | E0Iz06kxaQCI |
11:03:27 | 1,442.00 | 219 | XLON | E0Iz06kxaQDp |
11:03:27 | 1,442.00 | 144 | XLON | E0Iz06kxaQDt |
11:12:31 | 1,448.00 | 21 | AQXE | 45805 |
11:12:31 | 1,448.00 | 1 | AQXE | 45806 |
11:12:31 | 1,448.00 | 12 | AQXE | 45807 |
11:13:58 | 1,448.00 | 38 | AQXE | 46012 |
11:14:09 | 1,448.00 | 38 | AQXE | 46024 |
11:14:10 | 1,448.00 | 38 | AQXE | 46031 |
11:14:10 | 1,448.00 | 38 | AQXE | 46032 |
11:14:10 | 1,448.00 | 38 | AQXE | 46033 |
11:14:28 | 1,448.00 | 38 | AQXE | 46076 |
11:14:29 | 1,448.00 | 38 | AQXE | 46077 |
11:14:29 | 1,448.00 | 38 | AQXE | 46078 |
11:14:40 | 1,448.00 | 38 | AQXE | 46094 |
11:14:41 | 1,448.00 | 38 | AQXE | 46096 |
11:14:53 | 1,448.00 | 38 | AQXE | 46151 |
11:14:53 | 1,448.00 | 38 | AQXE | 46153 |
11:15:18 | 1,448.00 | 38 | AQXE | 46221 |
11:15:19 | 1,448.00 | 38 | AQXE | 46224 |
11:15:19 | 1,448.00 | 38 | AQXE | 46225 |
11:15:19 | 1,448.00 | 38 | AQXE | 46226 |
11:15:29 | 1,448.00 | 38 | AQXE | 46241 |
11:15:41 | 1,448.00 | 38 | AQXE | 46259 |
11:15:57 | 1,448.00 | 38 | AQXE | 46296 |
11:15:57 | 1,448.00 | 38 | AQXE | 46297 |
11:16:08 | 1,448.00 | 38 | AQXE | 46347 |
11:16:21 | 1,448.00 | 38 | AQXE | 46406 |
11:16:36 | 1,448.00 | 38 | AQXE | 46449 |
11:16:54 | 1,448.00 | 38 | AQXE | 46491 |
11:17:08 | 1,448.00 | 38 | AQXE | 46525 |
11:17:22 | 1,448.00 | 38 | AQXE | 46558 |
11:17:34 | 1,448.00 | 38 | AQXE | 46598 |
11:17:53 | 1,448.00 | 38 | AQXE | 46636 |
11:18:04 | 1,448.00 | 38 | AQXE | 46678 |
11:18:19 | 1,448.00 | 38 | AQXE | 46740 |
11:18:35 | 1,448.00 | 38 | AQXE | 46766 |
11:18:46 | 1,448.00 | 38 | AQXE | 46805 |
11:18:58 | 1,448.00 | 38 | AQXE | 46853 |
11:19:13 | 1,448.00 | 38 | AQXE | 46917 |
11:19:26 | 1,448.00 | 38 | AQXE | 46959 |
11:19:35 | 1,448.00 | 38 | AQXE | 46985 |
11:19:48 | 1,448.00 | 38 | AQXE | 47004 |
11:20:00 | 1,448.00 | 38 | AQXE | 47037 |
11:20:12 | 1,448.00 | 38 | AQXE | 47076 |
11:20:30 | 1,448.00 | 38 | AQXE | 47122 |
11:20:47 | 1,448.00 | 38 | AQXE | 47154 |
11:21:05 | 1,448.00 | 38 | AQXE | 47189 |
11:21:17 | 1,448.00 | 38 | AQXE | 47249 |
11:21:17 | 1,448.00 | 13 | AQXE | 47250 |
11:21:34 | 1,448.00 | 38 | AQXE | 47285 |
11:21:50 | 1,448.00 | 38 | AQXE | 47324 |
11:22:16 | 1,448.00 | 38 | AQXE | 47380 |
11:22:35 | 1,448.00 | 38 | AQXE | 47448 |
11:22:45 | 1,448.00 | 38 | AQXE | 47458 |
11:23:11 | 1,448.00 | 38 | AQXE | 47544 |
11:23:11 | 1,448.00 | 13 | AQXE | 47545 |
11:23:39 | 1,448.00 | 38 | AQXE | 47665 |
11:23:53 | 1,448.00 | 38 | AQXE | 47742 |
11:24:11 | 1,448.00 | 38 | AQXE | 47801 |
11:24:35 | 1,448.00 | 38 | AQXE | 47854 |
11:24:51 | 1,448.00 | 39 | AQXE | 47900 |
11:24:51 | 1,448.00 | 38 | AQXE | 47901 |
11:25:25 | 1,448.00 | 38 | AQXE | 48005 |
11:25:53 | 1,448.00 | 38 | AQXE | 48097 |
11:26:07 | 1,448.00 | 38 | AQXE | 48211 |
11:26:36 | 1,448.00 | 38 | AQXE | 48318 |
11:26:55 | 1,448.00 | 38 | AQXE | 48358 |
11:27:07 | 1,448.00 | 38 | AQXE | 48386 |
11:27:34 | 1,448.00 | 38 | AQXE | 48439 |
11:27:51 | 1,448.00 | 38 | AQXE | 48492 |
11:28:17 | 1,448.00 | 38 | AQXE | 48552 |
11:28:28 | 1,448.00 | 38 | AQXE | 48578 |
11:28:50 | 1,448.00 | 38 | AQXE | 48642 |
11:28:50 | 1,448.00 | 13 | AQXE | 48643 |
11:29:12 | 1,448.00 | 66 | XLON | E0Iz06kxak9C |
11:29:12 | 1,448.00 | 47 | CHIX | 2977838282066 |
11:29:12 | 1,448.00 | 38 | AQXE | 48682 |
11:29:12 | 1,448.00 | 129 | AQXE | 48683 |
11:29:34 | 1,445.00 | 328 | XLON | E0Iz06kxakS7 |
11:29:34 | 1,445.00 | 432 | CHIX | 2977838282105 |
11:29:34 | 1,445.00 | 421 | CHIX | 2977838282108 |
11:29:34 | 1,445.00 | 166 | BATE | 156728364192 |
11:29:34 | 1,445.00 | 70 | AQXE | 48728 |
11:40:23 | 1,437.00 | 181 | CHIX | 2977838283934 |
11:40:23 | 1,437.00 | 111 | CHIX | 2977838283935 |
11:40:23 | 1,437.00 | 278 | CHIX | 2977838283936 |
11:40:23 | 1,437.00 | 293 | XLON | E0Iz06kxasX9 |
11:40:23 | 1,437.00 | 299 | XLON | E0Iz06kxasXG |
11:40:23 | 1,436.00 | 307 | XLON | E0Iz06kxasXm |
11:51:59 | 1,434.00 | 5 | AQXE | 52939 |
11:51:59 | 1,434.00 | 48 | XLON | E0Iz06kxb38V |
11:52:05 | 1,434.00 | 237 | XLON | E0Iz06kxb3GK |
11:54:34 | 1,435.00 | 11 | CHIX | 2977838286847 |
11:54:34 | 1,435.00 | 96 | CHIX | 2977838286848 |
11:54:34 | 1,435.00 | 11 | AQXE | 53664 |
11:55:46 | 1,435.00 | 68 | CHIX | 2977838287078 |
11:56:47 | 1,435.00 | 1 | BATE | 156728367941 |
11:56:47 | 1,435.00 | 100 | BATE | 156728367942 |
11:57:23 | 1,435.00 | 266 | BATE | 156728367990 |
12:13:28 | 1,435.00 | 279 | XLON | E0Iz06kxbMpp |
12:13:28 | 1,435.00 | 114 | XLON | E0Iz06kxbMpr |
12:13:28 | 1,435.00 | 197 | XLON | E0Iz06kxbMpt |
12:13:28 | 1,435.00 | 276 | XLON | E0Iz06kxbMpv |
12:13:28 | 1,435.00 | 311 | XLON | E0Iz06kxbMpz |
12:13:28 | 1,435.00 | 162 | XLON | E0Iz06kxbMq1 |
12:13:28 | 1,435.00 | 247 | XLON | E0Iz06kxbMq6 |
12:13:28 | 1,435.00 | 64 | XLON | E0Iz06kxbMq8 |
12:13:28 | 1,435.00 | 240 | XLON | E0Iz06kxbMqA |
12:13:28 | 1,435.00 | 231 | CHIX | 2977838290459 |
12:13:28 | 1,435.00 | 58 | CHIX | 2977838290460 |
12:13:28 | 1,435.00 | 4 | CHIX | 2977838290462 |
12:13:28 | 1,435.00 | 292 | CHIX | 2977838290463 |
12:24:37 | 1,434.00 | 52 | AQXE | 59492 |
12:25:09 | 1,434.00 | 38 | AQXE | 59544 |
12:25:09 | 1,434.00 | 13 | AQXE | 59545 |
12:25:38 | 1,434.00 | 38 | AQXE | 59671 |
12:25:38 | 1,434.00 | 13 | AQXE | 59672 |
12:26:11 | 1,434.00 | 38 | AQXE | 59735 |
12:26:11 | 1,434.00 | 78 | AQXE | 59736 |
12:27:08 | 1,433.00 | 117 | CHIX | 2977838292456 |
12:27:08 | 1,433.00 | 65 | BATE | 156728371475 |
12:27:08 | 1,433.00 | 52 | AQXE | 59876 |
12:29:18 | 1,433.00 | 51 | CHIX | 2977838292640 |
12:29:18 | 1,433.00 | 29 | CHIX | 2977838292641 |
12:29:18 | 1,433.00 | 39 | BATE | 156728371603 |
12:29:18 | 1,433.00 | 31 | AQXE | 60177 |
12:31:30 | 1,433.00 | 236 | XLON | E0Iz06kxbbWb |
12:31:30 | 1,433.00 | 258 | XLON | E0Iz06kxbbWd |
12:31:30 | 1,433.00 | 236 | XLON | E0Iz06kxbbWV |
12:31:30 | 1,433.00 | 258 | XLON | E0Iz06kxbbWX |
12:31:30 | 1,433.00 | 309 | CHIX | 2977838292922 |
12:31:30 | 1,433.00 | 64 | XLON | E0Iz06kxbbWm |
12:38:51 | 1,434.00 | 160 | XLON | E0Iz06kxbhQw |
12:42:44 | 1,436.00 | 4 | CHIX | 2977838294654 |
12:42:44 | 1,436.00 | 92 | CHIX | 2977838294655 |
12:42:44 | 1,436.00 | 2 | CHIX | 2977838294656 |
12:45:01 | 1,436.00 | 100 | XLON | E0Iz06kxbmrv |
12:46:18 | 1,438.00 | 237 | XLON | E0Iz06kxbnvH |
12:46:18 | 1,438.00 | 237 | XLON | E0Iz06kxbnvM |
12:46:18 | 1,438.00 | 134 | XLON | E0Iz06kxbnvO |
12:46:18 | 1,439.00 | 516 | BATE | 156728373434 |
12:46:18 | 1,438.00 | 237 | XLON | E0Iz06kxbnvW |
12:57:09 | 1,441.00 | 119 | CHIX | 2977838296984 |
12:57:09 | 1,441.00 | 140 | CHIX | 2977838296985 |
12:57:09 | 1,441.00 | 49 | BATE | 156728374841 |
12:57:09 | 1,439.00 | 280 | XLON | E0Iz06kxbxK6 |
12:57:09 | 1,439.00 | 103 | CHIX | 2977838296987 |
12:57:09 | 1,439.00 | 358 | CHIX | 2977838296988 |
12:57:10 | 1,438.00 | 234 | XLON | E0Iz06kxbxKb |
12:57:10 | 1,438.00 | 42 | XLON | E0Iz06kxbxKZ |
12:57:10 | 1,438.00 | 265 | CHIX | 2977838296993 |
13:08:19 | 1,438.00 | 111 | BATE | 156728376328 |
13:08:19 | 1,438.00 | 165 | BATE | 156728376329 |
13:12:36 | 1,439.00 | 40 | AQXE | 69219 |
13:19:01 | 1,439.00 | 540 | BATE | 156728377767 |
13:19:01 | 1,439.00 | 81 | BATE | 156728377769 |
13:19:01 | 1,439.00 | 158 | XLON | E0Iz06kxcGDH |
13:19:01 | 1,439.00 | 58 | XLON | E0Iz06kxcGDM |
13:19:01 | 1,439.00 | 2 | XLON | E0Iz06kxcGDR |
13:19:43 | 1,439.00 | 100 | XLON | E0Iz06kxcGe2 |
13:19:43 | 1,439.00 | 230 | XLON | E0Iz06kxcGe6 |
13:23:59 | 1,441.00 | 88 | XLON | E0Iz06kxcKFt |
13:23:59 | 1,441.00 | 130 | XLON | E0Iz06kxcKFv |
13:23:59 | 1,441.00 | 19 | XLON | E0Iz06kxcKFx |
13:23:59 | 1,441.00 | 74 | XLON | E0Iz06kxcKGM |
13:24:00 | 1,441.00 | 74 | XLON | E0Iz06kxcKGh |
13:24:00 | 1,441.00 | 74 | XLON | E0Iz06kxcKHn |
13:24:00 | 1,441.00 | 74 | XLON | E0Iz06kxcKHy |
13:24:00 | 1,441.00 | 74 | XLON | E0Iz06kxcKIc |
13:24:00 | 1,441.00 | 121 | XLON | E0Iz06kxcKIe |
13:24:00 | 1,441.00 | 74 | XLON | E0Iz06kxcKIs |
13:24:01 | 1,441.00 | 89 | XLON | E0Iz06kxcKJb |
13:24:01 | 1,441.00 | 89 | XLON | E0Iz06kxcKK5 |
13:24:18 | 1,440.00 | 341 | CHIX | 2977838301758 |
13:24:18 | 1,440.00 | 76 | BATE | 156728378439 |
13:24:18 | 1,440.00 | 64 | BATE | 156728378440 |
13:24:18 | 1,440.00 | 144 | XLON | E0Iz06kxcKb2 |
13:24:18 | 1,440.00 | 132 | XLON | E0Iz06kxcKb4 |
13:24:18 | 1,440.00 | 20 | CHIX | 2977838301759 |
13:30:39 | 1,440.00 | 297 | CHIX | 2977838303503 |
13:30:39 | 1,439.00 | 236 | XLON | E0Iz06kxcT5D |
13:30:39 | 1,439.00 | 236 | XLON | E0Iz06kxcT5J |
13:30:39 | 1,439.00 | 212 | XLON | E0Iz06kxcT5L |
13:30:39 | 1,439.00 | 20 | XLON | E0Iz06kxcT5P |
13:30:39 | 1,439.00 | 278 | CHIX | 2977838303504 |
13:30:39 | 1,439.00 | 271 | BATE | 156728379625 |
13:37:46 | 1,440.00 | 301 | XLON | E0Iz06kxchAI |
13:37:46 | 1,440.00 | 46 | XLON | E0Iz06kxchAK |
13:43:38 | 1,441.00 | 2 | BATE | 156728382459 |
13:43:38 | 1,441.00 | 3 | BATE | 156728382460 |
13:47:20 | 1,441.00 | 2 | BATE | 156728383098 |
13:48:59 | 1,440.00 | 54 | XLON | E0Iz06kxcvGd |
13:48:59 | 1,440.00 | 167 | XLON | E0Iz06kxcvGf |
13:48:59 | 1,440.00 | 4 | CHIX | 2977838308748 |
13:48:59 | 1,440.00 | 6 | CHIX | 2977838308749 |
13:48:59 | 1,440.00 | 130 | CHIX | 2977838308750 |
13:48:59 | 1,440.00 | 90 | BATE | 156728383388 |
13:48:59 | 1,440.00 | 52 | AQXE | 80218 |
13:48:59 | 1,440.00 | 75 | XLON | E0Iz06kxcvHG |
13:49:13 | 1,444.00 | 522 | XLON | E0Iz06kxcvZb |
13:49:56 | 1,444.00 | 263 | XLON | E0Iz06kxcwLP |
13:52:11 | 1,444.00 | 117 | XLON | E0Iz06kxcz6x |
13:53:04 | 1,446.00 | 284 | CHIX | 2977838310015 |
13:55:15 | 1,446.00 | 309 | CHIX | 2977838310660 |
13:56:08 | 1,446.00 | 238 | XLON | E0Iz06kxd4hP |
13:56:08 | 1,446.00 | 238 | XLON | E0Iz06kxd4hT |
13:56:08 | 1,446.00 | 1 | CHIX | 2977838310940 |
14:01:11 | 1,446.00 | 305 | XLON | E0Iz06kxdB9T |
14:01:27 | 1,444.00 | 292 | XLON | E0Iz06kxdBQS |
14:01:27 | 1,444.00 | 62 | XLON | E0Iz06kxdBQV |
14:01:27 | 1,445.00 | 217 | XLON | E0Iz06kxdBQ7 |
14:01:27 | 1,445.00 | 284 | CHIX | 2977838312016 |
14:01:27 | 1,445.00 | 87 | CHIX | 2977838312017 |
14:01:27 | 1,445.00 | 279 | CHIX | 2977838312018 |
14:01:27 | 1,445.00 | 109 | BATE | 156728385813 |
14:01:27 | 1,445.00 | 21 | AQXE | 84103 |
14:01:27 | 1,445.00 | 25 | AQXE | 84104 |
14:09:24 | 1,444.00 | 399 | XLON | E0Iz06kxdLEs |
14:09:24 | 1,444.00 | 87 | XLON | E0Iz06kxdLEw |
14:09:24 | 1,444.00 | 306 | CHIX | 2977838314031 |
14:09:24 | 1,444.00 | 118 | CHIX | 2977838314035 |
14:09:24 | 1,444.00 | 24 | CHIX | 2977838314036 |
14:13:51 | 1,452.00 | 377 | XLON | E0Iz06kxdQvA |
14:14:29 | 1,451.00 | 374 | XLON | E0Iz06kxdRmV |
14:18:32 | 1,451.00 | 105 | CHIX | 2977838316293 |
14:18:32 | 1,451.00 | 40 | BATE | 156728389135 |
14:18:32 | 1,451.00 | 80 | XLON | E0Iz06kxdX68 |
14:18:32 | 1,451.00 | 105 | CHIX | 2977838316294 |
14:18:32 | 1,451.00 | 100 | CHIX | 2977838316295 |
14:18:32 | 1,451.00 | 142 | CHIX | 2977838316296 |
14:18:36 | 1,451.00 | 85 | CHIX | 2977838316325 |
14:25:23 | 1,449.00 | 100 | XLON | E0Iz06kxdgxa |
14:25:23 | 1,449.00 | 142 | XLON | E0Iz06kxdgxd |
14:25:23 | 1,449.00 | 153 | CHIX | 2977838318032 |
14:25:23 | 1,449.00 | 368 | CHIX | 2977838318033 |
14:27:56 | 1,449.00 | 100 | XLON | E0Iz06kxdkdN |
14:27:56 | 1,449.00 | 142 | XLON | E0Iz06kxdkdP |
14:27:56 | 1,449.00 | 142 | XLON | E0Iz06kxdkdV |
14:27:56 | 1,449.00 | 100 | XLON | E0Iz06kxdkdX |
14:27:56 | 1,449.00 | 25 | XLON | E0Iz06kxdkdZ |
14:30:01 | 1,449.00 | 145 | XLON | E0Iz06kxdoQh |
14:30:01 | 1,449.00 | 101 | XLON | E0Iz06kxdoRs |
14:30:01 | 1,449.00 | 495 | XLON | E0Iz06kxdoRu |
14:30:01 | 1,449.00 | 246 | XLON | E0Iz06kxdoS4 |
14:30:01 | 1,449.00 | 246 | XLON | E0Iz06kxdoS8 |
14:30:01 | 1,449.00 | 246 | XLON | E0Iz06kxdoSG |
14:30:01 | 1,449.00 | 11 | XLON | E0Iz06kxdoSN |
14:36:13 | 1,449.00 | 8 | XLON | E0Iz06kxeB1V |
14:36:13 | 1,449.00 | 475 | XLON | E0Iz06kxeB1d |
14:36:13 | 1,449.00 | 33 | CHIX | 2977838322477 |
14:36:13 | 1,449.00 | 241 | CHIX | 2977838322478 |
14:36:38 | 1,450.00 | 7 | XLON | E0Iz06kxeBzH |
14:37:04 | 1,450.00 | 160 | XLON | E0Iz06kxeDDw |
14:37:04 | 1,450.00 | 159 | XLON | E0Iz06kxeDDy |
14:37:04 | 1,450.00 | 29 | CHIX | 2977838322718 |
14:37:04 | 1,450.00 | 399 | CHIX | 2977838322719 |
14:37:04 | 1,450.00 | 165 | BATE | 156728393770 |
14:37:05 | 1,449.00 | 215 | CHIX | 2977838322730 |
14:37:05 | 1,449.00 | 215 | CHIX | 2977838322731 |
14:37:05 | 1,449.00 | 1 | CHIX | 2977838322732 |
14:37:05 | 1,449.00 | 52 | CHIX | 2977838322733 |
14:40:01 | 1,446.00 | 70 | XLON | E0Iz06kxeKKg |
14:40:01 | 1,446.00 | 30 | XLON | E0Iz06kxeKKi |
14:40:01 | 1,446.00 | 243 | XLON | E0Iz06kxeKKm |
14:40:01 | 1,446.00 | 426 | CHIX | 2977838323542 |
14:50:06 | 1,450.00 | 31 | CHIX | 2977838327071 |
14:51:19 | 1,450.00 | 252 | XLON | E0Iz06kxejzT |
14:51:19 | 1,450.00 | 252 | XLON | E0Iz06kxejzq |
14:51:19 | 1,450.00 | 252 | XLON | E0Iz06kxejzz |
14:51:19 | 1,450.00 | 29 | XLON | E0Iz06kxek01 |
14:51:19 | 1,450.00 | 286 | BATE | 156728397701 |
14:51:19 | 1,450.00 | 282 | BATE | 156728397702 |
14:51:58 | 1,453.00 | 192 | CHIX | 2977838327852 |
14:51:58 | 1,453.00 | 169 | CHIX | 2977838327853 |
14:52:00 | 1,451.00 | 374 | XLON | E0Iz06kxelXv |
15:00:23 | 1,456.00 | 257 | XLON | E0Iz06kxf5GZ |
15:01:43 | 1,457.00 | 184 | XLON | E0Iz06kxf8tO |
15:01:43 | 1,457.00 | 32 | XLON | E0Iz06kxf8tQ |
15:01:43 | 1,457.00 | 65 | CHIX | 2977838332477 |
15:05:09 | 1,457.00 | 200 | XLON | E0Iz06kxfGMb |
15:05:09 | 1,457.00 | 188 | XLON | E0Iz06kxfGMf |
15:05:09 | 1,457.00 | 133 | XLON | E0Iz06kxfGMK |
15:05:09 | 1,457.00 | 106 | XLON | E0Iz06kxfGMM |
15:05:09 | 1,457.00 | 239 | XLON | E0Iz06kxfGMS |
15:05:09 | 1,457.00 | 200 | XLON | E0Iz06kxfGMU |
15:05:09 | 1,457.00 | 239 | XLON | E0Iz06kxfGMZ |
15:12:30 | 1,454.00 | 446 | XLON | E0Iz06kxfVzd |
15:12:30 | 1,454.00 | 72 | XLON | E0Iz06kxfVzf |
15:12:30 | 1,454.00 | 310 | XLON | E0Iz06kxfVzh |
15:12:30 | 1,454.00 | 358 | XLON | E0Iz06kxfVzZ |
15:12:30 | 1,454.00 | 29 | CHIX | 2977838336481 |
15:12:30 | 1,454.00 | 376 | CHIX | 2977838336482 |
15:12:30 | 1,454.00 | 157 | BATE | 156728404101 |
15:23:08 | 1,454.00 | 270 | XLON | E0Iz06kxfwK4 |
15:24:17 | 1,455.00 | 52 | BATE | 156728407557 |
15:24:34 | 1,455.00 | 39 | BATE | 156728407640 |
15:24:34 | 1,455.00 | 21 | BATE | 156728407641 |
15:24:34 | 1,455.00 | 11 | BATE | 156728407642 |
15:24:46 | 1,455.00 | 287 | BATE | 156728407728 |
15:24:46 | 1,455.00 | 7 | BATE | 156728407729 |
15:24:46 | 1,453.00 | 319 | XLON | E0Iz06kxg0as |
15:24:46 | 1,453.00 | 319 | XLON | E0Iz06kxg0b3 |
15:24:46 | 1,453.00 | 419 | CHIX | 2977838341364 |
15:24:46 | 1,453.00 | 419 | CHIX | 2977838341366 |
15:24:46 | 1,453.00 | 30 | CHIX | 2977838341367 |
15:24:46 | 1,453.00 | 162 | BATE | 156728407730 |
15:25:00 | 1,453.00 | 3 | XLON | E0Iz06kxg1LQ |
15:32:11 | 1,454.00 | 250 | XLON | E0Iz06kxgI3t |
15:32:11 | 1,454.00 | 1 | XLON | E0Iz06kxgI3v |
15:32:11 | 1,454.00 | 250 | XLON | E0Iz06kxgI43 |
15:32:11 | 1,454.00 | 77 | XLON | E0Iz06kxgI49 |
15:32:11 | 1,454.00 | 524 | CHIX | 2977838344439 |
15:32:11 | 1,454.00 | 173 | XLON | E0Iz06kxgI4C |
15:32:11 | 1,454.00 | 77 | XLON | E0Iz06kxgI4E |
15:32:11 | 1,454.00 | 96 | XLON | E0Iz06kxgI4I |
15:32:11 | 1,454.00 | 56 | XLON | E0Iz06kxgI4M |
15:34:03 | 1,452.00 | 40 | XLON | E0Iz06kxgMWU |
15:34:26 | 1,451.00 | 400 | XLON | E0Iz06kxgNrX |
15:41:31 | 1,454.00 | 127 | XLON | E0Iz06kxgeIa |
15:41:31 | 1,454.00 | 120 | XLON | E0Iz06kxgeId |
15:41:31 | 1,454.00 | 102 | XLON | E0Iz06kxgeIf |
15:41:31 | 1,454.00 | 110 | XLON | E0Iz06kxgeIm |
15:41:31 | 1,454.00 | 95 | XLON | E0Iz06kxgeJ7 |
15:42:10 | 1,454.00 | 81 | XLON | E0Iz06kxgffK |
15:46:06 | 1,456.00 | 265 | CHIX | 2977838350081 |
15:46:18 | 1,455.00 | 275 | XLON | E0Iz06kxgoJS |
15:46:18 | 1,455.00 | 171 | XLON | E0Iz06kxgoJV |
15:46:18 | 1,454.00 | 200 | XLON | E0Iz06kxgoJp |
15:46:18 | 1,455.00 | 150 | XLON | E0Iz06kxgoJk |
15:46:18 | 1,455.00 | 138 | XLON | E0Iz06kxgoJm |
15:46:18 | 1,455.00 | 378 | CHIX | 2977838350144 |
15:46:18 | 1,455.00 | 146 | BATE | 156728414196 |
15:46:18 | 1,454.00 | 101 | BATE | 156728414197 |
15:46:18 | 1,454.00 | 101 | BATE | 156728414198 |
15:46:18 | 1,454.00 | 206 | BATE | 156728414199 |
15:47:29 | 1,451.00 | 314 | CHIX | 2977838350604 |
15:57:25 | 1,455.00 | 291 | XLON | E0Iz06kxhBMR |
15:58:24 | 1,454.00 | 200 | XLON | E0Iz06kxhDSI |
15:58:24 | 1,455.00 | 256 | XLON | E0Iz06kxhDSD |
16:00:19 | 1,455.00 | 286 | XLON | E0Iz06kxhI7J |
16:00:20 | 1,455.00 | 286 | XLON | E0Iz06kxhI7e |
16:00:20 | 1,455.00 | 200 | XLON | E0Iz06kxhI7v |
16:00:20 | 1,455.00 | 86 | XLON | E0Iz06kxhI7x |
16:00:20 | 1,455.00 | 91 | XLON | E0Iz06kxhI7z |
16:00:30 | 1,455.00 | 349 | XLON | E0Iz06kxhIqb |
16:00:30 | 1,455.00 | 112 | CHIX | 2977838356068 |
16:00:30 | 1,455.00 | 345 | CHIX | 2977838356069 |
16:00:31 | 1,455.00 | 105 | XLON | E0Iz06kxhIsJ |
16:00:31 | 1,455.00 | 244 | XLON | E0Iz06kxhIsL |
16:00:31 | 1,455.00 | 105 | XLON | E0Iz06kxhIsN |
16:00:31 | 1,455.00 | 457 | CHIX | 2977838356109 |
16:00:31 | 1,455.00 | 2 | XLON | E0Iz06kxhIsV |
16:00:31 | 1,455.00 | 141 | CHIX | 2977838356110 |
16:01:28 | 1,452.00 | 304 | CHIX | 2977838356774 |
16:10:49 | 1,454.00 | 306 | CHIX | 2977838361059 |
16:11:50 | 1,455.00 | 297 | XLON | E0Iz06kxhkUD |
16:12:02 | 1,453.00 | 400 | XLON | E0Iz06kxhl1s |
16:12:06 | 1,453.00 | 146 | XLON | E0Iz06kxhlBh |
16:12:06 | 1,453.00 | 33 | XLON | E0Iz06kxhlBl |
16:14:43 | 1,455.00 | 26 | BATE | 156728424169 |
16:14:47 | 1,453.00 | 200 | XLON | E0Iz06kxhr4f |
16:14:47 | 1,453.00 | 100 | XLON | E0Iz06kxhr4h |
16:15:34 | 1,455.00 | 13 | AQXE | 155215 |
16:15:34 | 1,455.00 | 72 | AQXE | 155216 |
16:15:34 | 1,455.00 | 38 | AQXE | 155217 |
16:15:48 | 1,455.00 | 38 | AQXE | 155439 |
16:15:58 | 1,455.00 | 38 | AQXE | 155611 |
16:16:10 | 1,455.00 | 38 | AQXE | 155851 |
16:16:29 | 1,455.00 | 38 | AQXE | 156087 |
16:16:43 | 1,455.00 | 38 | AQXE | 156308 |
16:17:01 | 1,455.00 | 38 | AQXE | 156542 |
16:17:14 | 1,455.00 | 159 | BATE | 156728425260 |
16:17:15 | 1,455.00 | 60 | XLON | E0Iz06kxhy3v |
16:17:15 | 1,455.00 | 90 | XLON | E0Iz06kxhy3x |
16:17:15 | 1,455.00 | 175 | XLON | E0Iz06kxhy40 |
16:17:15 | 1,455.00 | 74 | BATE | 156728425269 |
16:17:18 | 1,454.00 | 96 | XLON | E0Iz06kxhy9I |
16:17:18 | 1,454.00 | 357 | XLON | E0Iz06kxhy9Y |
16:17:18 | 1,454.00 | 230 | BATE | 156728425294 |
16:17:19 | 1,454.00 | 55 | XLON | E0Iz06kxhyC1 |
16:18:01 | 1,454.00 | 95 | XLON | E0Iz06kxhzva |
16:18:01 | 1,454.00 | 300 | XLON | E0Iz06kxhzvO |
16:18:01 | 1,454.00 | 98 | XLON | E0Iz06kxhzvR |
16:18:01 | 1,454.00 | 398 | XLON | E0Iz06kxhzvV |
16:18:01 | 1,454.00 | 55 | XLON | E0Iz06kxhzvY |
16:18:01 | 1,454.00 | 230 | BATE | 156728425609 |
16:18:01 | 1,454.00 | 230 | BATE | 156728425611 |
16:18:01 | 1,454.00 | 169 | BATE | 156728425612 |
16:18:01 | 1,454.00 | 30 | BATE | 156728425613 |
16:18:01 | 1,454.00 | 83 | BATE | 156728425614 |
16:18:01 | 1,454.00 | 31 | BATE | 156728425615 |
16:18:01 | 1,454.00 | 13 | BATE | 156728425616 |
16:18:01 | 1,454.00 | 103 | XLON | E0Iz06kxhzvj |
16:20:58 | 1,453.00 | 187 | XLON | E0Iz06kxi6bd |
16:22:05 | 1,455.00 | 17 | AQXE | 161616 |
16:22:05 | 1,455.00 | 20 | AQXE | 161617 |
16:22:05 | 1,455.00 | 79 | AQXE | 161618 |
16:22:05 | 1,455.00 | 119 | AQXE | 161619 |
16:22:12 | 1,453.00 | 52 | XLON | E0Iz06kxi9HQ |
16:22:23 | 1,453.00 | 305 | XLON | E0Iz06kxi9ie |
16:22:23 | 1,453.00 | 75 | XLON | E0Iz06kxi9ig |
16:23:07 | 1,455.00 | 13 | AQXE | 162442 |
16:23:07 | 1,455.00 | 38 | AQXE | 162443 |
16:23:13 | 1,453.00 | 100 | XLON | E0Iz06kxiBZJ |
16:23:13 | 1,453.00 | 100 | XLON | E0Iz06kxiBZL |
16:23:13 | 1,453.00 | 30 | XLON | E0Iz06kxiBZO |
16:23:32 | 1,455.00 | 13 | AQXE | 162824 |
16:23:32 | 1,455.00 | 38 | AQXE | 162825 |
16:23:36 | 1,453.00 | 170 | XLON | E0Iz06kxiCNL |
16:23:36 | 1,453.00 | 69 | XLON | E0Iz06kxiCOR |
16:23:53 | 1,453.00 | 109 | XLON | E0Iz06kxiD6R |
16:23:58 | 1,453.00 | 35 | BATE | 156728428347 |
16:23:58 | 1,453.00 | 130 | XLON | E0Iz06kxiDM1 |
16:23:58 | 1,453.00 | 226 | XLON | E0Iz06kxiDM7 |
16:23:58 | 1,453.00 | 349 | XLON | E0Iz06kxiDM9 |
16:23:58 | 1,453.00 | 14 | XLON | E0Iz06kxiDMD |
16:23:58 | 1,453.00 | 95 | BATE | 156728428348 |
16:23:58 | 1,453.00 | 67 | BATE | 156728428349 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior