Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th May 2022 17:46

RNS Number : 5190L

Vodafone Group Plc

13 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	117.86
Lowest price paid per share (pence):	116.36
Volume weighted average price paid per share (pence):	117.11

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 629,224,042 of its ordinary shares in treasury and has 28,188,412,866 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	117.11	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:02:13 AM	XLON	2146	117.68	540616740047063
08:02:13 AM	XLON	3000	117.68	540616740047062
08:02:13 AM	XLON	3000	117.68	540616740047064
08:02:32 AM	XLON	3742	117.64	540616740047126
08:02:42 AM	XLON	5625	117.60	540616740047134
08:03:08 AM	XLON	2621	117.64	540616740047224
08:03:36 AM	XLON	7878	117.76	540616740047382
08:03:49 AM	XLON	2200	117.72	540616740047423
08:03:49 AM	XLON	3000	117.72	540616740047422
08:03:51 AM	XLON	2752	117.72	540616740047428
08:04:15 AM	XLON	2053	117.58	540616740047538
08:04:15 AM	XLON	3579	117.58	540616740047539
08:04:15 AM	XLON	3000	117.68	540616740047532
08:04:15 AM	XLON	7499	117.68	540616740047529
08:04:16 AM	XLON	5609	117.58	540616740047540
08:05:09 AM	XLON	3000	117.62	540616740047766
08:05:13 AM	XLON	8074	117.56	540616740047792
08:05:13 AM	XLON	9931	117.56	540616740047795
08:05:52 AM	XLON	3544	117.36	540616740047985
08:05:52 AM	XLON	3557	117.36	540616740047984
08:06:09 AM	XLON	2876	117.34	540616740048075
08:06:51 AM	XLON	2022	117.24	540616740048204
08:06:51 AM	XLON	3730	117.24	540616740048203
08:06:54 AM	XLON	676	117.12	540616740048253
08:06:54 AM	XLON	3000	117.12	540616740048252
08:06:57 AM	XLON	287	117.04	540616740048286
08:06:57 AM	XLON	2372	117.04	540616740048285
08:07:04 AM	XLON	1795	117.02	540616740048322
08:07:04 AM	XLON	1823	117.02	540616740048323
08:07:20 AM	XLON	4919	117.16	540616740048418
08:07:21 AM	XLON	577	117.22	540616740048425
08:07:21 AM	XLON	2505	117.22	540616740048424
08:07:30 AM	XLON	2638	117.22	540616740048467
08:07:30 AM	XLON	3173	117.22	540616740048468
08:07:51 AM	XLON	5973	117.16	540616740048516
08:07:54 AM	XLON	3894	117.08	540616740048520
08:08:57 AM	XLON	3000	117.22	540616740048701
08:08:57 AM	XLON	3000	117.22	540616740048702
08:09:03 AM	XLON	488	117.12	540616740048709
08:09:03 AM	XLON	3000	117.12	540616740048708
08:09:40 AM	XLON	3000	117.20	540616740048853
08:09:42 AM	XLON	5156	117.20	540616740048856
08:10:00 AM	XLON	651	117.28	540616740048908
08:10:00 AM	XLON	2000	117.28	540616740048907
08:10:00 AM	XLON	2500	117.30	540616740048909
08:10:00 AM	XLON	2353	117.32	540616740048911
08:10:00 AM	XLON	2796	117.32	540616740048912
08:10:14 AM	XLON	3248	117.40	540616740048956
08:10:26 AM	XLON	343	117.46	540616740048983
08:10:26 AM	XLON	3000	117.46	540616740048982
08:10:36 AM	XLON	763	117.42	540616740049021
08:10:36 AM	XLON	3500	117.42	540616740049020
08:10:36 AM	XLON	9123	117.42	540616740049014
08:11:31 AM	XLON	985	117.26	540616740049163
08:11:31 AM	XLON	5118	117.26	540616740049164
08:11:43 AM	XLON	4258	117.30	540616740049193
08:11:43 AM	XLON	6561	117.30	540616740049191
08:12:37 AM	XLON	3000	117.48	540616740049510
08:12:40 AM	XLON	916	117.44	540616740049538
08:12:40 AM	XLON	7550	117.44	540616740049539
08:12:58 AM	XLON	5273	117.36	540616740049584
08:13:00 AM	XLON	175	117.28	540616740049603
08:13:00 AM	XLON	2900	117.28	540616740049604
08:13:44 AM	XLON	3000	117.16	540616740049769
08:13:59 AM	XLON	11315	117.08	540616740049812
08:14:36 AM	XLON	7572	117.10	540616740049982
08:14:38 AM	XLON	4191	117.06	540616740050001
08:14:57 AM	XLON	2957	116.90	540616740050102
08:15:12 AM	XLON	4487	116.88	540616740050220
08:15:48 AM	XLON	7619	116.88	540616740050313
08:16:05 AM	XLON	3863	116.76	540616740050405
08:16:25 AM	XLON	2946	116.72	540616740050465
08:16:35 AM	XLON	5032	116.72	540616740050488
08:16:53 AM	XLON	5875	116.72	540616740050584
08:17:11 AM	XLON	3687	116.60	540616740050717
08:17:23 AM	XLON	3816	116.44	540616740050781
08:18:01 AM	XLON	20	116.64	540616740051018
08:18:02 AM	XLON	2654	116.64	540616740051033
08:18:07 AM	XLON	3420	116.62	540616740051065
08:18:34 AM	XLON	2790	116.64	540616740051148
08:19:17 AM	XLON	2200	116.72	540616740051219
08:19:17 AM	XLON	3600	116.72	540616740051218
08:19:32 AM	XLON	4038	116.90	540616740051285
08:20:18 AM	XLON	579	117.02	540616740051583
08:20:18 AM	XLON	2796	117.02	540616740051584
08:20:18 AM	XLON	3600	117.02	540616740051585
08:20:33 AM	XLON	7693	116.94	540616740051657
08:20:33 AM	XLON	5248	117.00	540616740051649
08:20:33 AM	XLON	7149	117.00	540616740051655
08:20:53 AM	XLON	4362	116.82	540616740051708
08:21:06 AM	XLON	2610	116.86	540616740051754
08:21:30 AM	XLON	119	116.82	540616740051880
08:21:43 AM	XLON	2778	116.94	540616740051955
08:21:46 AM	XLON	3266	116.88	540616740051968
08:22:11 AM	XLON	1410	116.84	540616740052042
08:22:21 AM	XLON	3580	116.84	540616740052054
08:22:28 AM	XLON	4616	116.84	540616740052063
08:22:56 AM	XLON	2134	116.74	540616740052177
08:23:11 AM	XLON	11036	116.82	540616740052258
08:23:43 AM	XLON	766	116.64	540616740052459
08:23:43 AM	XLON	3594	116.64	540616740052460
08:23:59 AM	XLON	4548	116.62	540616740052525
08:24:36 AM	XLON	5846	116.64	540616740052750
08:24:39 AM	XLON	3145	116.64	540616740052769
08:25:10 AM	XLON	2683	116.58	540616740052897
08:25:25 AM	XLON	5698	116.64	540616740052946
08:25:50 AM	XLON	3171	116.58	540616740053010
08:26:13 AM	XLON	3688	116.60	540616740053076
08:26:23 AM	XLON	3713	116.52	540616740053127
08:26:43 AM	XLON	3586	116.50	540616740053235
08:28:12 AM	XLON	5330	116.86	540616740053613
08:28:56 AM	XLON	5292	116.92	540616740053718
08:29:05 AM	XLON	12862	116.94	540616740053770
08:29:14 AM	XLON	6760	116.94	540616740053794
08:30:01 AM	XLON	3572	116.78	540616740053923
08:30:36 AM	XLON	2406	116.74	540616740054052
08:30:46 AM	XLON	3753	116.74	540616740054126
08:30:56 AM	XLON	4452	116.78	540616740054144
08:31:01 AM	XLON	1417	116.80	540616740054161
08:31:01 AM	XLON	3323	116.80	540616740054162
08:31:15 AM	XLON	3416	116.78	540616740054207
08:31:51 AM	XLON	6737	116.82	540616740054302
08:33:10 AM	XLON	813	116.64	540616740054644
08:33:10 AM	XLON	2416	116.64	540616740054643
08:33:10 AM	XLON	10916	116.68	540616740054639
08:34:02 AM	XLON	8153	116.74	540616740054851
08:35:03 AM	XLON	538	116.76	540616740055026
08:35:24 AM	XLON	4395	116.74	540616740055094
08:35:29 AM	XLON	10480	116.72	540616740055105
08:35:43 AM	XLON	3138	116.74	540616740055146
08:35:58 AM	XLON	3782	116.72	540616740055198
08:37:20 AM	XLON	1415	116.70	540616740055408
08:37:20 AM	XLON	3216	116.70	540616740055412
08:37:20 AM	XLON	6787	116.70	540616740055407
08:37:41 AM	XLON	257	116.66	540616740055464
08:37:41 AM	XLON	5496	116.66	540616740055465
08:39:16 AM	XLON	12719	116.80	540616740055771
08:39:16 AM	XLON	1817	116.84	540616740055764
08:39:16 AM	XLON	2340	116.84	540616740055763
08:39:16 AM	XLON	3000	116.84	540616740055762
08:39:16 AM	XLON	3600	116.84	540616740055761
08:40:03 AM	XLON	3600	116.76	540616740055903
08:40:03 AM	XLON	991	116.78	540616740055904
08:40:03 AM	XLON	3085	116.80	540616740055898
08:40:22 AM	XLON	2704	116.76	540616740056044
08:40:42 AM	XLON	649	116.76	540616740056112
08:40:42 AM	XLON	2070	116.76	540616740056111
08:40:55 AM	XLON	1997	116.76	540616740056181
08:40:55 AM	XLON	2081	116.76	540616740056180
08:42:06 AM	XLON	2340	116.80	540616740056348
08:42:06 AM	XLON	2421	116.80	540616740056349
08:42:06 AM	XLON	10538	116.80	540616740056346
08:42:52 AM	XLON	2287	116.76	540616740056480
08:42:52 AM	XLON	4487	116.76	540616740056479
08:43:16 AM	XLON	5626	116.86	540616740056553
08:44:51 AM	XLON	3252	116.96	540616740056796
08:44:53 AM	XLON	3000	117.00	540616740056802
08:45:08 AM	XLON	1443	117.00	540616740056854
08:45:08 AM	XLON	2100	117.00	540616740056853
08:45:16 AM	XLON	7813	116.96	540616740056873
08:45:24 AM	XLON	3960	116.96	540616740056885
08:45:25 AM	XLON	2948	116.96	540616740056886
08:46:20 AM	XLON	7733	116.92	540616740057019
08:47:22 AM	XLON	3000	116.84	540616740057296
08:47:26 AM	XLON	928	116.84	540616740057315
08:47:34 AM	XLON	2140	116.84	540616740057338
08:47:34 AM	XLON	8755	116.84	540616740057339
08:48:02 AM	XLON	3000	116.74	540616740057472
08:48:02 AM	XLON	984	116.76	540616740057473
08:48:02 AM	XLON	3468	116.76	540616740057464
08:49:05 AM	XLON	721	116.64	540616740057642
08:49:05 AM	XLON	2200	116.64	540616740057641
08:49:19 AM	XLON	7096	116.60	540616740057648
08:49:25 AM	XLON	1091	116.56	540616740057663
08:49:25 AM	XLON	3934	116.56	540616740057662
08:49:49 AM	XLON	3324	116.54	540616740057716
08:50:18 AM	XLON	4617	116.54	540616740057787
08:51:03 AM	XLON	3098	116.56	540616740057848
08:51:04 AM	XLON	1500	116.54	540616740057853
08:51:04 AM	XLON	3489	116.54	540616740057854
08:52:15 AM	XLON	1656	116.50	540616740058052
08:52:15 AM	XLON	3000	116.50	540616740058051
08:52:15 AM	XLON	10259	116.50	540616740058037
08:52:37 AM	XLON	3866	116.44	540616740058133
08:53:25 AM	XLON	4170	116.40	540616740058234
08:53:44 AM	XLON	4602	116.40	540616740058278
08:53:44 AM	XLON	5755	116.40	540616740058282
08:54:53 AM	XLON	4422	116.36	540616740058452
08:54:53 AM	XLON	9518	116.36	540616740058453
08:56:44 AM	XLON	676	116.40	540616740058766
08:56:49 AM	XLON	1115	116.40	540616740058770
08:56:49 AM	XLON	1470	116.40	540616740058771
08:56:55 AM	XLON	541	116.40	540616740058793
08:56:55 AM	XLON	1560	116.40	540616740058791
08:56:55 AM	XLON	2600	116.40	540616740058792
08:56:59 AM	XLON	3103	116.36	540616740058796
08:57:53 AM	XLON	1393	116.46	540616740058889
08:57:53 AM	XLON	10616	116.46	540616740058890
08:57:53 AM	XLON	1553	116.48	540616740058905
08:58:03 AM	XLON	4152	116.50	540616740058924
08:58:15 AM	XLON	3032	116.52	540616740058954
08:58:27 AM	XLON	3317	116.50	540616740058983
08:59:32 AM	XLON	2852	116.70	540616740059102
08:59:32 AM	XLON	2900	116.70	540616740059101
08:59:48 AM	XLON	3701	116.72	540616740059180
08:59:48 AM	XLON	4570	116.72	540616740059179
09:00:02 AM	XLON	3442	116.68	540616740059230
09:01:13 AM	XLON	11158	116.70	540616740059459
09:02:24 AM	XLON	11493	116.66	540616740059660
09:02:55 AM	XLON	1429	116.58	540616740059803
09:02:55 AM	XLON	3000	116.58	540616740059802
09:02:55 AM	XLON	3600	116.58	540616740059801
09:03:47 AM	XLON	2803	116.58	540616740059921
09:04:38 AM	XLON	232	116.60	540616740060054
09:04:38 AM	XLON	3600	116.60	540616740060053
09:04:55 AM	XLON	298	116.68	540616740060123
09:05:25 AM	XLON	3506	116.80	540616740060215
09:05:30 AM	XLON	232	116.80	540616740060218
09:05:30 AM	XLON	1744	116.80	540616740060217
09:06:04 AM	XLON	11619	116.82	540616740060317
09:06:04 AM	XLON	1233	116.84	540616740060321
09:06:04 AM	XLON	1259	116.84	540616740060322
09:06:04 AM	XLON	1607	116.84	540616740060320
09:06:04 AM	XLON	2000	116.84	540616740060319
09:06:04 AM	XLON	3600	116.84	540616740060318
09:06:39 AM	XLON	2141	116.76	540616740060431
09:06:39 AM	XLON	3796	116.76	540616740060432
09:07:17 AM	XLON	4749	116.68	540616740060552
09:07:22 AM	XLON	19	116.64	540616740060558
09:07:22 AM	XLON	3212	116.64	540616740060557
09:07:56 AM	XLON	5603	116.60	540616740060644
09:08:21 AM	XLON	2612	116.48	540616740060731
09:09:02 AM	XLON	2830	116.42	540616740060817
09:09:16 AM	XLON	6772	116.52	540616740060908
09:09:38 AM	XLON	3433	116.56	540616740061019
09:10:04 AM	XLON	3267	116.60	540616740061063
09:10:07 AM	XLON	3175	116.60	540616740061064
09:10:59 AM	XLON	6173	116.60	540616740061136
09:11:56 AM	XLON	5010	116.54	540616740061220
09:12:07 AM	XLON	1023	116.54	540616740061284
09:12:07 AM	XLON	1579	116.54	540616740061285
09:12:07 AM	XLON	2337	116.54	540616740061283
09:12:34 AM	XLON	34	116.52	540616740061351
09:12:34 AM	XLON	2796	116.52	540616740061350
09:12:34 AM	XLON	3020	116.52	540616740061344
09:13:03 AM	XLON	2860	116.56	540616740061421
09:13:21 AM	XLON	3587	116.48	540616740061501
09:13:36 AM	XLON	598	116.48	540616740061553
09:13:36 AM	XLON	2146	116.48	540616740061552
09:14:27 AM	XLON	2654	116.60	540616740061673
09:14:31 AM	XLON	6532	116.58	540616740061694
09:16:03 AM	XLON	1570	116.54	540616740061965
09:16:03 AM	XLON	11000	116.54	540616740061964
09:17:37 AM	XLON	388	116.54	540616740062168
09:17:37 AM	XLON	4611	116.54	540616740062169
09:17:37 AM	XLON	5191	116.54	540616740062170
09:18:14 AM	XLON	1202	116.56	540616740062272
09:18:15 AM	XLON	601	116.56	540616740062273
09:18:15 AM	XLON	2394	116.56	540616740062274
09:18:28 AM	XLON	2762	116.52	540616740062286
09:20:00 AM	XLON	5110	116.46	540616740062468
09:20:47 AM	XLON	2629	116.52	540616740062531
09:20:47 AM	XLON	9472	116.52	540616740062528
09:21:12 AM	XLON	3036	116.52	540616740062599
09:22:37 AM	XLON	295	116.54	540616740062679
09:22:37 AM	XLON	968	116.54	540616740062681
09:22:37 AM	XLON	1372	116.54	540616740062680
09:22:44 AM	XLON	1001	116.50	540616740062688
09:22:56 AM	XLON	632	116.50	540616740062697
09:22:56 AM	XLON	3000	116.50	540616740062704
09:22:56 AM	XLON	3019	116.50	540616740062705
09:22:56 AM	XLON	7627	116.50	540616740062696
09:25:07 AM	XLON	476	116.64	540616740062972
09:25:07 AM	XLON	3600	116.64	540616740062970
09:25:07 AM	XLON	3600	116.64	540616740062971
09:25:07 AM	XLON	8717	116.66	540616740062964
09:25:51 AM	XLON	2976	116.62	540616740063083
09:26:14 AM	XLON	1010	116.56	540616740063180
09:26:14 AM	XLON	3600	116.56	540616740063179
09:26:45 AM	XLON	429	116.54	540616740063202
09:26:45 AM	XLON	3274	116.54	540616740063203
09:27:56 AM	XLON	10008	116.44	540616740063395
09:29:03 AM	XLON	5071	116.50	540616740063522
09:29:04 AM	XLON	803	116.50	540616740063528
09:29:04 AM	XLON	2361	116.50	540616740063527
09:29:04 AM	XLON	7432	116.50	540616740063530
09:31:00 AM	XLON	3600	116.54	540616740063846
09:31:00 AM	XLON	644	116.56	540616740063843
09:31:00 AM	XLON	2250	116.56	540616740063847
09:31:00 AM	XLON	4361	116.56	540616740063842
09:31:30 AM	XLON	3189	116.54	540616740063901
09:31:37 AM	XLON	4891	116.54	540616740063924
09:32:35 AM	XLON	6391	116.54	540616740064042
09:33:21 AM	XLON	709	116.58	540616740064130
09:33:21 AM	XLON	2745	116.58	540616740064133
09:33:21 AM	XLON	3242	116.58	540616740064131
09:34:47 AM	XLON	6468	116.72	540616740064283
09:35:29 AM	XLON	2503	116.76	540616740064403
09:35:29 AM	XLON	2581	116.76	540616740064402
09:35:35 AM	XLON	3428	116.76	540616740064415
09:36:17 AM	XLON	1090	116.72	540616740064519
09:36:17 AM	XLON	2693	116.72	540616740064514
09:36:17 AM	XLON	3911	116.72	540616740064518
09:36:52 AM	XLON	2908	116.66	540616740064562
09:37:39 AM	XLON	1198	116.62	540616740064695
09:38:14 AM	XLON	2633	116.62	540616740064755
09:38:33 AM	XLON	3764	116.62	540616740064768
09:38:44 AM	XLON	1008	116.62	540616740064790
09:38:44 AM	XLON	2572	116.62	540616740064791
09:38:44 AM	XLON	2817	116.62	540616740064789
09:38:44 AM	XLON	3453	116.62	540616740064769
09:39:13 AM	XLON	3129	116.62	540616740064844
09:39:54 AM	XLON	63	116.72	540616740064940
09:39:54 AM	XLON	3184	116.72	540616740064939
09:40:08 AM	XLON	2685	116.68	540616740064991
09:40:25 AM	XLON	2648	116.66	540616740065040
09:41:19 AM	XLON	7459	116.62	540616740065079
09:42:04 AM	XLON	7406	116.58	540616740065155
09:43:03 AM	XLON	1423	116.66	540616740065221
09:43:03 AM	XLON	2584	116.66	540616740065220
09:43:13 AM	XLON	2143	116.66	540616740065257
09:43:22 AM	XLON	2669	116.66	540616740065281
09:44:15 AM	XLON	1050	116.64	540616740065418
09:44:15 AM	XLON	4473	116.64	540616740065417
09:45:40 AM	XLON	6204	116.76	540616740065661
09:46:49 AM	XLON	1499	116.90	540616740065783
09:46:49 AM	XLON	4054	116.90	540616740065784
09:47:22 AM	XLON	1891	117.02	540616740065815
09:47:27 AM	XLON	2636	117.04	540616740065828
09:47:36 AM	XLON	3617	117.00	540616740065833
09:49:06 AM	XLON	618	116.96	540616740065991
09:49:06 AM	XLON	653	116.96	540616740065996
09:49:06 AM	XLON	2138	116.96	540616740065990
09:49:06 AM	XLON	3000	116.96	540616740065995
09:49:06 AM	XLON	3780	116.96	540616740065992
09:49:52 AM	XLON	3447	116.98	540616740066101
09:50:01 AM	XLON	2973	116.98	540616740066121
09:50:11 AM	XLON	222	116.98	540616740066151
09:50:14 AM	XLON	536	116.98	540616740066153
09:50:14 AM	XLON	5160	116.98	540616740066154
09:50:24 AM	XLON	12492	116.96	540616740066188
09:51:20 AM	XLON	2669	116.90	540616740066266
09:52:08 AM	XLON	417	116.98	540616740066323
09:52:08 AM	XLON	4933	116.98	540616740066322
09:52:23 AM	XLON	2676	116.96	540616740066330
09:53:13 AM	XLON	1071	116.98	540616740066405
09:53:13 AM	XLON	5353	116.98	540616740066406
09:54:53 AM	XLON	11825	116.98	540616740066556
09:54:53 AM	XLON	122	117.02	540616740066541
09:54:53 AM	XLON	821	117.02	540616740066542
09:54:53 AM	XLON	1723	117.02	540616740066540
09:56:19 AM	XLON	8149	117.00	540616740066651
09:56:29 AM	XLON	2744	117.00	540616740066678
09:56:34 AM	XLON	2828	116.98	540616740066713
09:58:14 AM	XLON	4484	116.98	540616740066882
09:58:45 AM	XLON	6554	117.00	540616740066936
09:59:19 AM	XLON	5251	117.00	540616740066968
09:59:30 AM	XLON	3010	116.98	540616740066976
10:00:02 AM	XLON	4950	116.98	540616740067012
10:00:19 AM	XLON	648	116.84	540616740067052
10:00:19 AM	XLON	3405	116.84	540616740067051
10:02:08 AM	XLON	9836	116.92	540616740067245
10:02:08 AM	XLON	3028	116.94	540616740067238
10:02:25 AM	XLON	2862	116.96	540616740067297
10:03:11 AM	XLON	1126	116.92	540616740067360
10:03:11 AM	XLON	2679	116.92	540616740067361
10:03:18 AM	XLON	37	116.90	540616740067380
10:04:56 AM	XLON	2682	116.86	540616740067508
10:06:05 AM	XLON	12877	116.88	540616740067611
10:06:07 AM	XLON	12648	116.86	540616740067627
10:07:15 AM	XLON	986	116.82	540616740067825
10:07:18 AM	XLON	428	116.82	540616740067838
10:07:45 AM	XLON	5024	116.82	540616740067900
10:08:51 AM	XLON	873	116.82	540616740068011
10:08:51 AM	XLON	2853	116.82	540616740068010
10:09:08 AM	XLON	483	116.82	540616740068040
10:09:08 AM	XLON	1028	116.82	540616740068041
10:09:58 AM	XLON	576	116.76	540616740068132
10:09:58 AM	XLON	1099	116.76	540616740068133
10:09:58 AM	XLON	3184	116.76	540616740068131
10:09:58 AM	XLON	3600	116.76	540616740068130
10:09:58 AM	XLON	11915	116.76	540616740068129
10:12:10 AM	XLON	2853	116.68	540616740068416
10:12:10 AM	XLON	2957	116.68	540616740068417
10:12:40 AM	XLON	11294	116.64	540616740068466
10:13:52 AM	XLON	5692	116.68	540616740068531
10:13:52 AM	XLON	5885	116.68	540616740068532
10:15:03 AM	XLON	3215	116.88	540616740068699
10:15:14 AM	XLON	9896	116.84	540616740068719
10:16:56 AM	XLON	2250	116.90	540616740068872
10:16:59 AM	XLON	9862	116.90	540616740068873
10:18:26 AM	XLON	475	116.88	540616740068986
10:18:26 AM	XLON	2621	116.88	540616740068985
10:18:53 AM	XLON	3000	117.00	540616740069067
10:18:55 AM	XLON	963	117.00	540616740069070
10:18:55 AM	XLON	1415	117.00	540616740069071
10:19:00 AM	XLON	2400	116.98	540616740069094
10:19:00 AM	XLON	6979	116.98	540616740069095
10:21:02 AM	XLON	1844	117.00	540616740069227
10:21:02 AM	XLON	3000	117.00	540616740069226
10:21:02 AM	XLON	3600	117.00	540616740069225
10:21:22 AM	XLON	12162	117.00	540616740069278
10:22:08 AM	XLON	5456	117.12	540616740069358
10:23:17 AM	XLON	5066	117.10	540616740069477
10:23:17 AM	XLON	5373	117.10	540616740069478
10:25:38 AM	XLON	4717	117.36	540616740069793
10:25:38 AM	XLON	4491	117.38	540616740069795
10:25:59 AM	XLON	583	117.38	540616740069888
10:26:02 AM	XLON	5071	117.38	540616740069916
10:26:02 AM	XLON	6436	117.38	540616740069915
10:27:01 AM	XLON	4070	117.30	540616740070122
10:27:09 AM	XLON	2299	117.30	540616740070143
10:27:09 AM	XLON	4070	117.30	540616740070147
10:27:36 AM	XLON	2932	117.24	540616740070195
10:28:02 AM	XLON	456	117.16	540616740070279
10:28:08 AM	XLON	56	117.12	540616740070287
10:28:13 AM	XLON	3742	117.12	540616740070295
10:29:28 AM	XLON	1569	117.14	540616740070528
10:29:34 AM	XLON	3383	117.14	540616740070558
10:29:34 AM	XLON	4699	117.14	540616740070559
10:30:03 AM	XLON	3428	117.08	540616740070616
10:31:40 AM	XLON	9873	117.06	540616740070820
10:32:04 AM	XLON	256	117.02	540616740070892
10:32:04 AM	XLON	1205	117.02	540616740070893
10:32:36 AM	XLON	2136	117.06	540616740070939
10:32:40 AM	XLON	948	117.06	540616740070944
10:34:13 AM	XLON	1413	117.06	540616740071151
10:34:13 AM	XLON	2340	117.06	540616740071149
10:34:13 AM	XLON	3000	117.06	540616740071150
10:34:13 AM	XLON	11892	117.06	540616740071146
10:34:43 AM	XLON	731	117.08	540616740071185
10:35:13 AM	XLON	634	117.04	540616740071278
10:35:14 AM	XLON	7478	117.04	540616740071280
10:36:01 AM	XLON	3146	117.08	540616740071345
10:37:25 AM	XLON	5264	116.98	540616740071510
10:38:02 AM	XLON	680	116.98	540616740071552
10:38:02 AM	XLON	1291	116.98	540616740071551
10:38:24 AM	XLON	3140	117.00	540616740071618
10:38:24 AM	XLON	3246	117.00	540616740071617
10:38:46 AM	XLON	9991	117.00	540616740071649
10:39:20 AM	XLON	608	116.98	540616740071738
10:39:20 AM	XLON	1011	116.98	540616740071732
10:39:20 AM	XLON	1756	116.98	540616740071731
10:39:20 AM	XLON	3000	116.98	540616740071737
10:40:13 AM	XLON	38	117.08	540616740071824
10:40:13 AM	XLON	1876	117.08	540616740071825
10:40:13 AM	XLON	1931	117.08	540616740071823
10:40:25 AM	XLON	2789	117.08	540616740071835
10:42:10 AM	XLON	3588	117.06	540616740071980
10:43:13 AM	XLON	2693	117.04	540616740072095
10:43:13 AM	XLON	11746	117.04	540616740072093
10:43:13 AM	XLON	1936	117.06	540616740072098
10:43:13 AM	XLON	2853	117.06	540616740072096
10:43:13 AM	XLON	3000	117.06	540616740072097
10:44:04 AM	XLON	3448	117.06	540616740072198
10:44:25 AM	XLON	1181	117.02	540616740072216
10:44:51 AM	XLON	2121	117.02	540616740072224
10:45:21 AM	XLON	1116	117.02	540616740072314
10:45:36 AM	XLON	9082	117.06	540616740072359
10:46:08 AM	XLON	4493	117.10	540616740072408
10:46:32 AM	XLON	3833	117.10	540616740072443
10:48:27 AM	XLON	1562	117.06	540616740072587
10:49:22 AM	XLON	317	117.08	540616740072711
10:49:22 AM	XLON	537	117.08	540616740072710
10:49:22 AM	XLON	1835	117.08	540616740072707
10:49:22 AM	XLON	2853	117.08	540616740072708
10:49:22 AM	XLON	2892	117.08	540616740072712
10:49:22 AM	XLON	3675	117.08	540616740072709
10:49:24 AM	XLON	767	117.08	540616740072717
10:49:24 AM	XLON	1874	117.08	540616740072718
10:49:25 AM	XLON	7369	117.06	540616740072720
10:50:09 AM	XLON	2746	117.02	540616740072763
10:51:04 AM	XLON	818	117.02	540616740072851
10:51:04 AM	XLON	1043	117.02	540616740072850
10:51:39 AM	XLON	83	117.12	540616740072953
10:51:39 AM	XLON	3216	117.12	540616740072952
10:51:59 AM	XLON	3660	117.12	540616740073000
10:52:04 AM	XLON	833	117.10	540616740073019
10:52:04 AM	XLON	72	117.12	540616740073011
10:52:04 AM	XLON	957	117.12	540616740073010
10:52:04 AM	XLON	2300	117.12	540616740073009
10:52:04 AM	XLON	5492	117.12	540616740073012
10:52:51 AM	XLON	4392	117.02	540616740073084
10:53:01 AM	XLON	3537	117.02	540616740073109
10:54:52 AM	XLON	1669	117.04	540616740073226
10:54:52 AM	XLON	9395	117.04	540616740073227
10:55:00 AM	XLON	5818	117.04	540616740073273
10:55:05 AM	XLON	3711	117.02	540616740073283
10:55:50 AM	XLON	6748	117.02	540616740073411
10:56:32 AM	XLON	5293	117.02	540616740073449
10:57:22 AM	XLON	1892	117.02	540616740073536
10:57:22 AM	XLON	3235	117.02	540616740073535
10:57:22 AM	XLON	3235	117.02	540616740073538
10:58:17 AM	XLON	3000	117.02	540616740073645
11:00:02 AM	XLON	985	117.06	540616740073815
11:00:02 AM	XLON	2113	117.06	540616740073813
11:00:02 AM	XLON	5181	117.06	540616740073812
11:00:04 AM	XLON	428	117.06	540616740073816
11:00:44 AM	XLON	7694	117.08	540616740073910
11:00:44 AM	XLON	2169	117.12	540616740073912
11:00:44 AM	XLON	3675	117.12	540616740073911
11:02:00 AM	XLON	98	117.12	540616740074102
11:02:00 AM	XLON	3943	117.12	540616740074101
11:02:01 AM	XLON	1136	117.12	540616740074104
11:02:02 AM	XLON	544	117.12	540616740074105
11:02:02 AM	XLON	6244	117.12	540616740074106
11:04:17 AM	XLON	408	117.26	540616740074313
11:04:17 AM	XLON	802	117.26	540616740074307
11:04:17 AM	XLON	8368	117.26	540616740074314
11:04:17 AM	XLON	11223	117.26	540616740074305
11:05:41 AM	XLON	3222	117.22	540616740074448
11:06:06 AM	XLON	3784	117.22	540616740074473
11:08:14 AM	XLON	147	117.20	540616740074661
11:08:14 AM	XLON	1594	117.20	540616740074665
11:08:14 AM	XLON	2853	117.20	540616740074663
11:08:14 AM	XLON	3675	117.20	540616740074662
11:08:14 AM	XLON	5443	117.20	540616740074664
11:08:46 AM	XLON	12527	117.20	540616740074747
11:09:08 AM	XLON	375	117.18	540616740074767
11:09:11 AM	XLON	3099	117.18	540616740074769
11:10:35 AM	XLON	3885	117.18	540616740074891
11:10:35 AM	XLON	7804	117.18	540616740074887
11:12:28 AM	XLON	12203	117.18	540616740075010
11:13:48 AM	XLON	2012	117.18	540616740075103
11:13:48 AM	XLON	8318	117.18	540616740075102
11:13:55 AM	XLON	3172	117.16	540616740075135
11:15:17 AM	XLON	5012	117.16	540616740075248
11:18:18 AM	XLON	7	117.20	540616740075464
11:18:18 AM	XLON	227	117.20	540616740075467
11:18:18 AM	XLON	823	117.20	540616740075465
11:18:18 AM	XLON	1417	117.20	540616740075461
11:18:18 AM	XLON	1529	117.20	540616740075466
11:18:18 AM	XLON	2068	117.20	540616740075468
11:18:18 AM	XLON	2340	117.20	540616740075462
11:18:18 AM	XLON	2653	117.20	540616740075463
11:18:23 AM	XLON	1801	117.20	540616740075497
11:18:23 AM	XLON	6747	117.20	540616740075496
11:18:38 AM	XLON	1199	117.20	540616740075517
11:18:38 AM	XLON	1434	117.20	540616740075518
11:18:50 AM	XLON	12007	117.16	540616740075529
11:19:43 AM	XLON	3095	117.14	540616740075609
11:19:48 AM	XLON	4117	117.12	540616740075623
11:19:53 AM	XLON	3423	117.08	540616740075628
11:21:33 AM	XLON	1217	117.02	540616740075716
11:22:09 AM	XLON	1755	117.14	540616740075821
11:22:23 AM	XLON	1311	117.14	540616740075840
11:22:23 AM	XLON	1367	117.14	540616740075841
11:23:12 AM	XLON	1898	117.16	540616740075944
11:23:12 AM	XLON	3675	117.16	540616740075943
11:23:18 AM	XLON	4221	117.12	540616740075949
11:24:03 AM	XLON	5495	117.14	540616740075986
11:24:23 AM	XLON	1662	117.14	540616740076017
11:24:23 AM	XLON	4677	117.14	540616740076018
11:25:33 AM	XLON	2617	117.18	540616740076112
11:26:57 AM	XLON	1055	117.16	540616740076223
11:26:57 AM	XLON	3062	117.16	540616740076222
11:26:57 AM	XLON	4117	117.16	540616740076216
11:26:57 AM	XLON	8750	117.16	540616740076217
11:27:53 AM	XLON	1349	117.14	540616740076310
11:27:53 AM	XLON	1913	117.14	540616740076309
11:27:53 AM	XLON	2459	117.14	540616740076307
11:27:53 AM	XLON	3000	117.14	540616740076308
11:27:53 AM	XLON	5347	117.14	540616740076306
11:29:56 AM	XLON	2580	117.18	540616740076484
11:30:00 AM	XLON	1517	117.14	540616740076490
11:30:00 AM	XLON	2406	117.14	540616740076489
11:30:00 AM	XLON	8725	117.14	540616740076488
11:31:43 AM	XLON	2600	117.12	540616740076594
11:31:46 AM	XLON	1464	117.12	540616740076600
11:32:13 AM	XLON	7869	117.10	540616740076633
11:32:14 AM	XLON	2862	117.10	540616740076651
11:33:17 AM	XLON	3111	117.08	540616740076689
11:34:25 AM	XLON	2593	117.12	540616740076749
11:34:37 AM	XLON	193	117.08	540616740076770
11:34:37 AM	XLON	2398	117.08	540616740076769
11:34:37 AM	XLON	4891	117.08	540616740076768
11:34:37 AM	XLON	7322	117.08	540616740076761
11:35:45 AM	XLON	3717	117.08	540616740076879
11:35:53 AM	XLON	4279	117.08	540616740076885
11:36:43 AM	XLON	2629	117.06	540616740076954
11:37:59 AM	XLON	12040	117.10	540616740077059
11:38:00 AM	XLON	4444	117.08	540616740077079
11:39:51 AM	XLON	12853	117.16	540616740077240
11:40:08 AM	XLON	2978	117.14	540616740077257
11:40:40 AM	XLON	2930	117.14	540616740077297
11:41:15 AM	XLON	3051	117.14	540616740077415
11:41:50 AM	XLON	1457	117.14	540616740077471
11:42:21 AM	XLON	4966	117.14	540616740077515
11:42:22 AM	XLON	5114	117.14	540616740077519
11:42:49 AM	XLON	2786	117.12	540616740077606
11:42:54 AM	XLON	2786	117.12	540616740077611
11:44:50 AM	XLON	3567	117.12	540616740077775
11:45:08 AM	XLON	2746	117.16	540616740077849
11:45:26 AM	XLON	124	117.16	540616740077887
11:45:26 AM	XLON	2513	117.16	540616740077888
11:45:31 AM	XLON	6	117.16	540616740077912
11:45:54 AM	XLON	5109	117.14	540616740077929
11:45:54 AM	XLON	12680	117.14	540616740077928
11:47:40 AM	XLON	2600	117.22	540616740078157
11:48:40 AM	XLON	1644	117.32	540616740078252
11:48:40 AM	XLON	2179	117.32	540616740078249
11:48:40 AM	XLON	2437	117.32	540616740078248
11:48:40 AM	XLON	2824	117.32	540616740078250
11:48:40 AM	XLON	2979	117.32	540616740078253
11:48:40 AM	XLON	3000	117.32	540616740078251
11:49:08 AM	XLON	567	117.36	540616740078328
11:50:29 AM	XLON	4762	117.44	540616740078459
11:50:29 AM	XLON	1354	117.48	540616740078454
11:50:29 AM	XLON	2340	117.48	540616740078451
11:50:29 AM	XLON	3264	117.48	540616740078445
11:50:29 AM	XLON	3405	117.48	540616740078453
11:50:29 AM	XLON	4939	117.48	540616740078452
11:51:22 AM	XLON	482	117.36	540616740078566
11:51:22 AM	XLON	2922	117.36	540616740078563
11:51:29 AM	XLON	347	117.34	540616740078582
11:51:31 AM	XLON	2423	117.34	540616740078583
11:53:20 AM	XLON	3501	117.36	540616740078795
11:53:20 AM	XLON	4363	117.36	540616740078798
11:54:22 AM	XLON	2679	117.36	540616740078995
11:54:36 AM	XLON	842	117.36	540616740079043
11:54:36 AM	XLON	1794	117.36	540616740079042
11:54:54 AM	XLON	4295	117.38	540616740079079
11:55:22 AM	XLON	10925	117.36	540616740079120
11:56:19 AM	XLON	898	117.30	540616740079238
11:56:34 AM	XLON	3062	117.32	540616740079262
11:56:44 AM	XLON	3680	117.32	540616740079281
11:56:49 AM	XLON	4876	117.32	540616740079299
11:57:04 AM	XLON	2197	117.30	540616740079376
11:58:14 AM	XLON	782	117.28	540616740079443
11:58:14 AM	XLON	4236	117.28	540616740079444
11:59:16 AM	XLON	964	117.24	540616740079531
11:59:47 AM	XLON	4022	117.24	540616740079566
12:00:29 PM	XLON	821	117.24	540616740079681
12:01:00 PM	XLON	3328	117.26	540616740079738
12:01:00 PM	XLON	8658	117.26	540616740079739
12:02:03 PM	XLON	5413	117.26	540616740079843
12:02:03 PM	XLON	9741	117.26	540616740079846
12:02:03 PM	XLON	472	117.28	540616740079840
12:02:03 PM	XLON	1792	117.28	540616740079841
12:02:07 PM	XLON	3166	117.22	540616740079869
12:04:00 PM	XLON	285	117.20	540616740080054
12:04:00 PM	XLON	3675	117.20	540616740080053
12:04:07 PM	XLON	4297	117.16	540616740080060
12:04:07 PM	XLON	7953	117.16	540616740080061
12:05:40 PM	XLON	6455	117.18	540616740080283
12:06:34 PM	XLON	2340	117.18	540616740080361
12:06:34 PM	XLON	3000	117.18	540616740080360
12:06:34 PM	XLON	3397	117.18	540616740080362
12:06:34 PM	XLON	6148	117.18	540616740080357
12:08:29 PM	XLON	88	117.12	540616740080540
12:09:05 PM	XLON	2522	117.16	540616740080619
12:09:05 PM	XLON	3000	117.16	540616740080618
12:09:05 PM	XLON	4867	117.16	540616740080617
12:09:07 PM	XLON	5055	117.12	540616740080639
12:09:08 PM	XLON	3026	117.12	540616740080640
12:11:33 PM	XLON	3000	117.12	540616740080876
12:11:33 PM	XLON	3085	117.12	540616740080875
12:11:33 PM	XLON	4883	117.12	540616740080877
12:11:33 PM	XLON	6059	117.12	540616740080872
12:11:35 PM	XLON	2920	117.10	540616740080882
12:11:35 PM	XLON	4454	117.10	540616740080881
12:13:04 PM	XLON	43	117.12	540616740080971
12:13:04 PM	XLON	2660	117.12	540616740080972
12:13:22 PM	XLON	2593	117.12	540616740080995
12:13:36 PM	XLON	2661	117.12	540616740081014
12:13:54 PM	XLON	1178	117.12	540616740081033
12:13:54 PM	XLON	1418	117.12	540616740081034
12:15:28 PM	XLON	4138	117.08	540616740081203
12:15:28 PM	XLON	1049	117.12	540616740081201
12:15:28 PM	XLON	3000	117.12	540616740081200
12:15:28 PM	XLON	3675	117.12	540616740081199
12:15:28 PM	XLON	5266	117.12	540616740081198
12:16:03 PM	XLON	4293	117.10	540616740081261
12:16:03 PM	XLON	8416	117.10	540616740081258
12:16:44 PM	XLON	2993	117.08	540616740081344
12:17:51 PM	XLON	2697	117.06	540616740081413
12:18:43 PM	XLON	11635	117.06	540616740081492
12:19:34 PM	XLON	3582	117.04	540616740081556
12:19:34 PM	XLON	8975	117.04	540616740081555
12:20:54 PM	XLON	97	117.06	540616740081722
12:20:54 PM	XLON	380	117.06	540616740081721
12:20:56 PM	XLON	1162	117.06	540616740081725
12:20:56 PM	XLON	2400	117.06	540616740081724
12:21:05 PM	XLON	4034	117.06	540616740081740
12:21:09 PM	XLON	3769	117.06	540616740081751
12:26:14 PM	XLON	3368	117.08	540616740082140
12:26:15 PM	XLON	4451	117.08	540616740082141
12:26:18 PM	XLON	1664	117.08	540616740082145
12:26:27 PM	XLON	2942	117.10	540616740082187
12:26:28 PM	XLON	3781	117.10	540616740082188
12:28:01 PM	XLON	3000	117.16	540616740082282
12:28:01 PM	XLON	3675	117.16	540616740082283
12:28:15 PM	XLON	863	117.16	540616740082291
12:28:15 PM	XLON	2911	117.16	540616740082293
12:28:15 PM	XLON	3000	117.16	540616740082294
12:28:15 PM	XLON	3675	117.16	540616740082292
12:28:20 PM	XLON	6	117.16	540616740082311
12:28:20 PM	XLON	3675	117.16	540616740082312
12:28:33 PM	XLON	12167	117.12	540616740082350
12:28:33 PM	XLON	11112	117.14	540616740082344
12:28:53 PM	XLON	4347	117.14	540616740082379
12:29:11 PM	XLON	2711	117.12	540616740082410
12:30:02 PM	XLON	2936	117.10	540616740082470
12:30:40 PM	XLON	1383	117.06	540616740082544
12:30:40 PM	XLON	3333	117.06	540616740082543
12:32:04 PM	XLON	933	117.08	540616740082640
12:32:04 PM	XLON	1712	117.08	540616740082639
12:32:47 PM	XLON	3228	117.08	540616740082671
12:33:31 PM	XLON	495	117.10	540616740082717
12:33:31 PM	XLON	1091	117.10	540616740082715
12:33:31 PM	XLON	2777	117.10	540616740082718
12:33:31 PM	XLON	3000	117.10	540616740082716
12:35:16 PM	XLON	3269	117.18	540616740082805
12:36:09 PM	XLON	11331	117.16	540616740082857
12:36:11 PM	XLON	713	117.14	540616740082864
12:36:11 PM	XLON	3000	117.14	540616740082863
12:36:11 PM	XLON	3675	117.14	540616740082862
12:36:12 PM	XLON	183	117.14	540616740082875
12:36:12 PM	XLON	552	117.14	540616740082874
12:37:15 PM	XLON	11751	117.14	540616740082957
12:39:47 PM	XLON	9231	117.12	540616740083221
12:39:48 PM	XLON	4860	117.12	540616740083237
12:39:48 PM	XLON	7014	117.12	540616740083238
12:39:59 PM	XLON	5080	117.12	540616740083269
12:40:51 PM	XLON	3205	117.12	540616740083315
12:42:04 PM	XLON	4354	117.12	540616740083439
12:42:05 PM	XLON	2314	117.12	540616740083445
12:43:27 PM	XLON	2864	117.12	540616740083572
12:43:29 PM	XLON	3500	117.10	540616740083578
12:43:29 PM	XLON	469	117.12	540616740083574
12:43:29 PM	XLON	2783	117.12	540616740083579
12:43:41 PM	XLON	900	117.14	540616740083621
12:43:41 PM	XLON	3442	117.14	540616740083622
12:43:43 PM	XLON	2595	117.12	540616740083629
12:43:52 PM	XLON	5410	117.12	540616740083644
12:47:17 PM	XLON	2000	117.06	540616740084022
12:47:17 PM	XLON	2340	117.06	540616740084020
12:47:17 PM	XLON	2340	117.06	540616740084025
12:47:17 PM	XLON	3000	117.06	540616740084021
12:47:17 PM	XLON	3184	117.06	540616740084024
12:47:17 PM	XLON	3675	117.06	540616740084023
12:47:17 PM	XLON	5463	117.06	540616740084026
12:47:19 PM	XLON	4508	117.02	540616740084031
12:47:20 PM	XLON	1223	117.02	540616740084034
12:47:20 PM	XLON	6587	117.02	540616740084038
12:49:06 PM	XLON	3346	117.02	540616740084198
12:50:35 PM	XLON	2576	117.00	540616740084420
12:50:40 PM	XLON	857	117.00	540616740084426
12:50:40 PM	XLON	2700	117.00	540616740084428
12:50:40 PM	XLON	3675	117.00	540616740084427
12:50:40 PM	XLON	3992	117.00	540616740084425
12:50:47 PM	XLON	2320	116.98	540616740084429
12:51:06 PM	XLON	4631	116.98	540616740084488
12:51:16 PM	XLON	7531	116.98	540616740084510
12:53:16 PM	XLON	1763	117.04	540616740084643
12:53:16 PM	XLON	4940	117.04	540616740084639
12:53:16 PM	XLON	9655	117.04	540616740084644
12:54:17 PM	XLON	4963	117.02	540616740084708
12:54:19 PM	XLON	2777	116.98	540616740084734
12:54:38 PM	XLON	1507	117.02	540616740084759
12:57:03 PM	XLON	1207	117.02	540616740085035
12:57:03 PM	XLON	1257	117.02	540616740085028
12:57:03 PM	XLON	3600	117.02	540616740085034
12:57:03 PM	XLON	5136	117.02	540616740085030
12:57:03 PM	XLON	5683	117.02	540616740085029
12:58:13 PM	XLON	2340	117.10	540616740085389
12:58:13 PM	XLON	7867	117.10	540616740085388
12:58:49 PM	XLON	2156	117.12	540616740085493
12:58:49 PM	XLON	4200	117.12	540616740085492
12:59:10 PM	XLON	301	117.08	540616740085604
12:59:10 PM	XLON	10934	117.08	540616740085603
13:00:21 PM	XLON	2614	117.08	540616740085710
13:00:38 PM	XLON	1065	117.08	540616740085738
13:00:38 PM	XLON	1538	117.08	540616740085737
13:00:55 PM	XLON	668	117.08	540616740085743
13:00:55 PM	XLON	1935	117.08	540616740085742
13:01:12 PM	XLON	510	117.06	540616740085771
13:01:12 PM	XLON	1747	117.06	540616740085769
13:01:12 PM	XLON	3000	117.06	540616740085770
13:01:15 PM	XLON	3219	117.04	540616740085781
13:01:15 PM	XLON	4267	117.04	540616740085782
13:01:15 PM	XLON	4524	117.04	540616740085783
13:02:23 PM	XLON	1317	117.06	540616740085936
13:02:23 PM	XLON	2000	117.06	540616740085938
13:02:23 PM	XLON	2200	117.06	540616740085937
13:02:24 PM	XLON	5517	117.06	540616740085940
13:03:59 PM	XLON	2846	117.02	540616740086087
13:04:35 PM	XLON	6	116.98	540616740086139
13:04:35 PM	XLON	1312	116.98	540616740086141
13:04:35 PM	XLON	3381	116.98	540616740086140
13:06:25 PM	XLON	4825	117.04	540616740086310
13:06:25 PM	XLON	12333	117.04	540616740086308
13:06:44 PM	XLON	4173	117.06	540616740086363
13:07:25 PM	XLON	8773	117.02	540616740086417
13:07:26 PM	XLON	498	117.00	540616740086419
13:07:26 PM	XLON	2943	117.00	540616740086421
13:07:26 PM	XLON	3288	117.00	540616740086420
13:08:50 PM	XLON	3747	117.04	540616740086525
13:08:58 PM	XLON	8269	117.04	540616740086544
13:09:16 PM	XLON	3011	117.02	540616740086563
13:10:02 PM	XLON	1747	117.00	540616740086658
13:10:02 PM	XLON	2782	117.00	540616740086657
13:10:02 PM	XLON	4710	117.00	540616740086659
13:11:02 PM	XLON	2845	116.94	540616740086747
13:12:05 PM	XLON	3075	116.92	540616740086880
13:13:12 PM	XLON	3357	116.94	540616740086930
13:13:13 PM	XLON	4028	116.92	540616740086931
13:13:48 PM	XLON	3717	116.92	540616740086993
13:15:44 PM	XLON	5235	117.04	540616740087165
13:15:44 PM	XLON	6722	117.04	540616740087168
13:16:02 PM	XLON	233	116.98	540616740087191
13:16:37 PM	XLON	4452	117.04	540616740087249
13:17:10 PM	XLON	829	117.04	540616740087280
13:17:10 PM	XLON	2419	117.04	540616740087277
13:17:10 PM	XLON	2709	117.04	540616740087276
13:17:10 PM	XLON	3657	117.04	540616740087279
13:17:14 PM	XLON	1660	117.02	540616740087293
13:17:14 PM	XLON	10362	117.02	540616740087294
13:17:14 PM	XLON	11356	117.02	540616740087292
13:18:20 PM	XLON	4258	116.98	540616740087366
13:18:30 PM	XLON	7341	116.96	540616740087376
13:19:53 PM	XLON	3500	117.06	540616740087503
13:20:51 PM	XLON	10914	117.04	540616740087649
13:21:22 PM	XLON	826	117.06	540616740087716
13:21:22 PM	XLON	1771	117.06	540616740087717
13:21:24 PM	XLON	1832	117.02	540616740087718
13:21:59 PM	XLON	342	117.02	540616740087765
13:21:59 PM	XLON	841	117.02	540616740087763
13:21:59 PM	XLON	10134	117.02	540616740087766
13:23:20 PM	XLON	12205	117.04	540616740087903
13:23:23 PM	XLON	3297	117.02	540616740087918
13:23:23 PM	XLON	5949	117.02	540616740087919
13:25:47 PM	XLON	1439	117.06	540616740088215
13:25:47 PM	XLON	2826	117.06	540616740088213
13:25:47 PM	XLON	3675	117.06	540616740088214
13:25:50 PM	XLON	3531	117.02	540616740088222
13:26:22 PM	XLON	1731	117.06	540616740088274
13:26:22 PM	XLON	2872	117.06	540616740088275
13:26:50 PM	XLON	3394	117.06	540616740088296
13:26:59 PM	XLON	8982	117.06	540616740088319
13:27:31 PM	XLON	581	117.04	540616740088383
13:27:32 PM	XLON	2926	117.04	540616740088386
13:27:35 PM	XLON	834	117.04	540616740088405
13:28:00 PM	XLON	694	117.04	540616740088419
13:28:00 PM	XLON	7264	117.04	540616740088418
13:28:31 PM	XLON	3052	117.02	540616740088458
13:28:48 PM	XLON	3079	116.94	540616740088500
13:28:51 PM	XLON	1393	116.90	540616740088537
13:28:58 PM	XLON	2490	116.86	540616740088559
13:30:02 PM	XLON	3407	116.82	540616740088696
13:31:27 PM	XLON	4363	116.74	540616740088856
13:31:27 PM	XLON	172	116.76	540616740088866
13:31:27 PM	XLON	182	116.76	540616740088867
13:31:27 PM	XLON	1904	116.76	540616740088865
13:31:27 PM	XLON	1471	116.78	540616740088870
13:31:27 PM	XLON	3298	116.78	540616740088868
13:31:27 PM	XLON	3662	116.78	540616740088869
13:31:29 PM	XLON	2710	116.74	540616740088875
13:32:22 PM	XLON	2736	116.72	540616740088974
13:32:30 PM	XLON	2231	116.72	540616740088985
13:32:30 PM	XLON	2409	116.72	540616740088986
13:32:30 PM	XLON	3016	116.72	540616740088987
13:33:36 PM	XLON	2	116.76	540616740089085
13:33:53 PM	XLON	2	116.84	540616740089134
13:33:58 PM	XLON	2529	116.88	540616740089156
13:34:00 PM	XLON	2645	116.88	540616740089157
13:34:12 PM	XLON	1075	116.94	540616740089171
13:34:58 PM	XLON	435	116.90	540616740089255
13:34:58 PM	XLON	472	116.90	540616740089256
13:34:58 PM	XLON	700	116.90	540616740089257
13:34:58 PM	XLON	2085	116.90	540616740089258
13:34:58 PM	XLON	2565	116.90	540616740089254
13:34:58 PM	XLON	3600	116.90	540616740089253
13:34:58 PM	XLON	5755	116.92	540616740089243
13:35:00 PM	XLON	1572	116.90	540616740089272
13:35:00 PM	XLON	2548	116.90	540616740089271
13:36:39 PM	XLON	1169	116.92	540616740089520
13:36:39 PM	XLON	2630	116.92	540616740089521
13:36:39 PM	XLON	3633	116.92	540616740089522
13:38:18 PM	XLON	1285	116.90	540616740089707
13:38:18 PM	XLON	3600	116.90	540616740089706
13:38:18 PM	XLON	10887	116.90	540616740089701
13:38:19 PM	XLON	5113	116.90	540616740089711
13:38:20 PM	XLON	2533	116.90	540616740089713
13:38:20 PM	XLON	3843	116.90	540616740089712
13:38:21 PM	XLON	498	116.90	540616740089717
13:38:21 PM	XLON	2121	116.90	540616740089718
13:38:36 PM	XLON	3624	116.90	540616740089760
13:38:36 PM	XLON	7288	116.90	540616740089759
13:39:02 PM	XLON	907	116.84	540616740089793
13:39:02 PM	XLON	3252	116.84	540616740089792
13:40:00 PM	XLON	2748	116.86	540616740089827
13:40:43 PM	XLON	700	116.86	540616740089914
13:40:43 PM	XLON	3348	116.86	540616740089913
13:40:48 PM	XLON	1175	116.86	540616740089922
13:40:48 PM	XLON	1527	116.86	540616740089921
13:40:48 PM	XLON	1906	116.86	540616740089923
13:40:56 PM	XLON	2556	116.84	540616740089931
13:41:21 PM	XLON	808	116.84	540616740090047
13:41:21 PM	XLON	1576	116.84	540616740090044
13:41:21 PM	XLON	7069	116.84	540616740090048
13:41:44 PM	XLON	4	116.84	540616740090111
13:41:44 PM	XLON	7	116.84	540616740090108
13:41:44 PM	XLON	261	116.84	540616740090110
13:41:44 PM	XLON	551	116.84	540616740090112
13:41:44 PM	XLON	1041	116.84	540616740090109
13:41:44 PM	XLON	2022	116.84	540616740090113
13:44:22 PM	XLON	1844	116.88	540616740090360
13:44:43 PM	XLON	2007	116.90	540616740090380
13:44:44 PM	XLON	5455	116.88	540616740090387
13:44:48 PM	XLON	2580	116.88	540616740090390
13:45:53 PM	XLON	2043	116.86	540616740090469
13:45:53 PM	XLON	2340	116.86	540616740090466
13:45:53 PM	XLON	2826	116.86	540616740090465
13:45:53 PM	XLON	3000	116.86	540616740090464
13:45:53 PM	XLON	3600	116.86	540616740090462
13:45:53 PM	XLON	3675	116.86	540616740090463
13:45:53 PM	XLON	3879	116.86	540616740090468
13:45:53 PM	XLON	5492	116.86	540616740090467
13:45:53 PM	XLON	11857	116.88	540616740090454
13:46:19 PM	XLON	6847	116.82	540616740090491
13:46:56 PM	XLON	161	116.82	540616740090580
13:46:56 PM	XLON	7200	116.82	540616740090579
13:47:30 PM	XLON	998	116.78	540616740090605
13:47:30 PM	XLON	2340	116.78	540616740090604
13:48:16 PM	XLON	2141	116.78	540616740090678
13:48:16 PM	XLON	4298	116.78	540616740090677
13:48:51 PM	XLON	145	116.84	540616740090724
13:48:51 PM	XLON	2584	116.84	540616740090723
13:49:04 PM	XLON	1161	116.84	540616740090766
13:49:04 PM	XLON	1578	116.84	540616740090765
13:49:18 PM	XLON	711	116.84	540616740090782
13:50:45 PM	XLON	2826	116.88	540616740091037
13:50:45 PM	XLON	3000	116.88	540616740091039
13:50:45 PM	XLON	3675	116.88	540616740091038
13:50:45 PM	XLON	3952	116.88	540616740091036
13:51:55 PM	XLON	1234	116.90	540616740091174
13:52:00 PM	XLON	2826	116.90	540616740091179
13:52:00 PM	XLON	3675	116.90	540616740091181
13:52:00 PM	XLON	3807	116.90	540616740091180
13:52:00 PM	XLON	4343	116.90	540616740091178
13:52:03 PM	XLON	859	116.90	540616740091185
13:52:03 PM	XLON	3651	116.90	540616740091184
13:52:10 PM	XLON	9456	116.86	540616740091206
13:52:29 PM	XLON	3882	116.84	540616740091294
13:52:29 PM	XLON	4314	116.84	540616740091296
13:53:50 PM	XLON	2658	116.84	540616740091424
13:54:06 PM	XLON	2654	116.84	540616740091453
13:54:19 PM	XLON	2618	116.84	540616740091458
13:55:06 PM	XLON	2928	116.86	540616740091596
13:55:06 PM	XLON	3000	116.86	540616740091595
13:55:11 PM	XLON	2498	116.86	540616740091605
13:55:12 PM	XLON	12759	116.84	540616740091610
13:56:25 PM	XLON	10199	116.84	540616740091792
13:56:25 PM	XLON	680	116.86	540616740091796
13:56:25 PM	XLON	3675	116.86	540616740091795
13:57:55 PM	XLON	2749	116.86	540616740091938
13:57:55 PM	XLON	3000	116.86	540616740091937
13:57:55 PM	XLON	6743	116.86	540616740091936
13:59:06 PM	XLON	1440	116.88	540616740092151
13:59:41 PM	XLON	2826	116.88	540616740092231
13:59:46 PM	XLON	1751	116.88	540616740092249
13:59:50 PM	XLON	3005	116.88	540616740092250
13:59:55 PM	XLON	2	116.88	540616740092253
14:00:51 PM	XLON	2068	116.84	540616740092374
14:00:51 PM	XLON	3675	116.86	540616740092360
14:00:51 PM	XLON	5474	116.86	540616740092355
14:00:51 PM	XLON	2826	116.88	540616740092362
14:00:51 PM	XLON	3675	116.88	540616740092361
14:00:51 PM	XLON	4338	116.88	540616740092363
14:00:57 PM	XLON	470	116.74	540616740092386
14:01:28 PM	XLON	1009	116.68	540616740092458
14:01:29 PM	XLON	429	116.68	540616740092467
14:01:29 PM	XLON	1350	116.68	540616740092470
14:01:29 PM	XLON	1873	116.68	540616740092469
14:01:29 PM	XLON	5206	116.68	540616740092468
14:01:53 PM	XLON	2781	116.66	540616740092497
14:02:01 PM	XLON	47	116.62	540616740092504
14:03:35 PM	XLON	3807	116.70	540616740092673
14:03:42 PM	XLON	4081	116.70	540616740092679
14:04:47 PM	XLON	3916	116.84	540616740092801
14:04:49 PM	XLON	1151	116.84	540616740092803
14:04:49 PM	XLON	3916	116.84	540616740092802
14:04:56 PM	XLON	2615	116.84	540616740092814
14:05:23 PM	XLON	7646	116.84	540616740092906
14:05:23 PM	XLON	12195	116.84	540616740092898
14:05:45 PM	XLON	3873	116.86	540616740092962
14:07:13 PM	XLON	12774	116.82	540616740093131
14:07:41 PM	XLON	6045	116.84	540616740093173
14:08:59 PM	XLON	287	116.94	540616740093287
14:08:59 PM	XLON	2826	116.94	540616740093285
14:08:59 PM	XLON	3675	116.94	540616740093286
14:09:22 PM	XLON	6871	116.90	540616740093328
14:09:22 PM	XLON	11040	116.92	540616740093318
14:11:15 PM	XLON	2500	117.00	540616740093668
14:11:24 PM	XLON	8195	117.00	540616740093720
14:11:24 PM	XLON	3075	117.04	540616740093718
14:11:26 PM	XLON	3543	116.98	540616740093727
14:11:41 PM	XLON	4572	116.96	540616740093768
14:12:25 PM	XLON	4462	116.92	540616740093811
14:12:56 PM	XLON	282	116.98	540616740093882
14:13:28 PM	XLON	166	117.00	540616740093943
14:13:28 PM	XLON	2826	117.00	540616740093942
14:13:28 PM	XLON	3675	117.00	540616740093941
14:13:40 PM	XLON	677	117.00	540616740093983
14:13:54 PM	XLON	6	116.98	540616740094017
14:13:54 PM	XLON	1383	116.98	540616740094019
14:13:54 PM	XLON	3000	116.98	540616740094018
14:14:07 PM	XLON	2662	116.98	540616740094063
14:14:21 PM	XLON	746	116.98	540616740094101
14:14:21 PM	XLON	1946	116.98	540616740094102
14:14:28 PM	XLON	12017	116.96	540616740094130
14:15:02 PM	XLON	2709	117.00	540616740094233
14:15:02 PM	XLON	5601	117.00	540616740094234
14:17:35 PM	XLON	912	117.02	540616740094503
14:17:35 PM	XLON	2826	117.02	540616740094502
14:17:35 PM	XLON	3675	117.02	540616740094501
14:17:35 PM	XLON	4574	117.02	540616740094495
14:17:35 PM	XLON	7413	117.02	540616740094494
14:17:45 PM	XLON	4628	116.96	540616740094526
14:18:45 PM	XLON	807	116.94	540616740094611
14:18:45 PM	XLON	6579	116.94	540616740094610
14:19:11 PM	XLON	1162	116.96	540616740094687
14:19:11 PM	XLON	1427	116.96	540616740094688
14:19:21 PM	XLON	999	116.96	540616740094698
14:19:22 PM	XLON	334	116.96	540616740094704
14:19:22 PM	XLON	1000	116.96	540616740094699
14:19:22 PM	XLON	3248	116.96	540616740094700
14:19:22 PM	XLON	5542	116.96	540616740094703
14:20:00 PM	XLON	2172	116.96	540616740094775
14:20:00 PM	XLON	3486	116.96	540616740094766
14:20:00 PM	XLON	4701	116.96	540616740094776
14:20:33 PM	XLON	2686	116.90	540616740094819
14:20:33 PM	XLON	5857	116.90	540616740094818
14:21:04 PM	XLON	3350	116.82	540616740094869
14:21:48 PM	XLON	87	116.86	540616740095028
14:21:48 PM	XLON	3249	116.86	540616740095027
14:22:57 PM	XLON	8862	116.86	540616740095149
14:22:57 PM	XLON	11791	116.86	540616740095145
14:23:58 PM	XLON	9058	116.88	540616740095281
14:24:52 PM	XLON	1953	116.84	540616740095499
14:26:10 PM	XLON	141	116.90	540616740095672
14:26:10 PM	XLON	8103	116.90	540616740095673
14:26:11 PM	XLON	2194	116.90	540616740095678
14:26:11 PM	XLON	3083	116.90	540616740095679
14:26:19 PM	XLON	3600	116.94	540616740095693
14:26:37 PM	XLON	3328	116.94	540616740095723
14:26:37 PM	XLON	3600	116.94	540616740095722
14:27:08 PM	XLON	11814	116.92	540616740095777
14:27:52 PM	XLON	2699	116.96	540616740095853
14:29:23 PM	XLON	1350	116.94	540616740096095
14:29:23 PM	XLON	1900	116.94	540616740096085
14:29:23 PM	XLON	2400	116.94	540616740096094
14:29:23 PM	XLON	3718	116.94	540616740096093
14:29:23 PM	XLON	8527	116.94	540616740096086
14:29:30 PM	XLON	743	116.94	540616740096124
14:29:30 PM	XLON	2004	116.94	540616740096125
14:29:42 PM	XLON	2603	116.94	540616740096152
14:29:55 PM	XLON	1075	116.90	540616740096220
14:30:03 PM	XLON	600	117.00	540616740096314
14:30:03 PM	XLON	1374	117.00	540616740096313
14:30:10 PM	XLON	4346	117.04	540616740096396
14:30:15 PM	XLON	2396	117.02	540616740096443
14:30:15 PM	XLON	2606	117.02	540616740096442
14:30:16 PM	XLON	1089	117.02	540616740096457
14:30:16 PM	XLON	1298	117.02	540616740096456
14:30:16 PM	XLON	3600	117.02	540616740096455
14:30:22 PM	XLON	2915	117.00	540616740096469
14:30:22 PM	XLON	2915	117.00	540616740096471
14:30:22 PM	XLON	3737	117.00	540616740096470
14:30:32 PM	XLON	3096	117.00	540616740096541
14:30:45 PM	XLON	836	116.98	540616740096610
14:30:45 PM	XLON	2137	116.98	540616740096609
14:30:45 PM	XLON	4539	116.98	540616740096611
14:31:04 PM	XLON	2667	116.98	540616740096799
14:31:04 PM	XLON	4882	116.98	540616740096803
14:31:31 PM	XLON	1462	116.96	540616740097070
14:31:31 PM	XLON	7437	116.96	540616740097069
14:31:37 PM	XLON	6637	116.92	540616740097117
14:32:13 PM	XLON	1457	117.02	540616740097336
14:32:22 PM	XLON	535	117.02	540616740097381
14:32:22 PM	XLON	688	117.02	540616740097382
14:32:22 PM	XLON	3600	117.02	540616740097380
14:32:22 PM	XLON	4402	117.02	540616740097362
14:32:33 PM	XLON	478	117.04	540616740097432
14:32:33 PM	XLON	2383	117.04	540616740097433
14:32:38 PM	XLON	2882	117.04	540616740097466
14:32:43 PM	XLON	11682	117.00	540616740097513
14:33:17 PM	XLON	12348	117.02	540616740097671
14:33:35 PM	XLON	2782	117.10	540616740097750
14:33:40 PM	XLON	3263	117.10	540616740097774
14:33:41 PM	XLON	10954	117.08	540616740097778
14:33:47 PM	XLON	96	117.02	540616740097813
14:33:47 PM	XLON	1196	117.02	540616740097814
14:33:47 PM	XLON	1593	117.02	540616740097815
14:34:02 PM	XLON	3865	117.00	540616740097851
14:34:02 PM	XLON	3436	117.02	540616740097845
14:34:28 PM	XLON	23	117.04	540616740097993
14:34:34 PM	XLON	2595	117.04	540616740098006
14:34:34 PM	XLON	2831	117.04	540616740098005
14:34:34 PM	XLON	9777	117.04	540616740097998
14:34:47 PM	XLON	2648	117.00	540616740098089
14:34:47 PM	XLON	2853	117.00	540616740098087
14:35:01 PM	XLON	3695	116.98	540616740098193
14:35:04 PM	XLON	3099	116.98	540616740098234
14:35:30 PM	XLON	514	117.08	540616740098492
14:35:30 PM	XLON	564	117.08	540616740098491
14:35:30 PM	XLON	3553	117.08	540616740098493
14:35:39 PM	XLON	3141	117.06	540616740098594
14:35:54 PM	XLON	2136	117.06	540616740098635
14:36:06 PM	XLON	12362	117.06	540616740098721
14:36:06 PM	XLON	417	117.10	540616740098710
14:36:06 PM	XLON	1644	117.10	540616740098711
14:36:06 PM	XLON	2340	117.10	540616740098712
14:36:06 PM	XLON	2831	117.10	540616740098709
14:36:06 PM	XLON	3000	117.10	540616740098708
14:36:06 PM	XLON	3013	117.10	540616740098707
14:36:25 PM	XLON	2855	117.06	540616740098816
14:36:25 PM	XLON	3249	117.06	540616740098815
14:36:40 PM	XLON	384	117.10	540616740098954
14:36:40 PM	XLON	3675	117.10	540616740098953
14:36:53 PM	XLON	472	117.12	540616740099005
14:36:53 PM	XLON	476	117.12	540616740099006
14:37:09 PM	XLON	643	117.12	540616740099060
14:37:09 PM	XLON	2831	117.12	540616740099062
14:37:09 PM	XLON	3090	117.12	540616740099059
14:37:09 PM	XLON	3675	117.12	540616740099061
14:37:15 PM	XLON	3367	117.08	540616740099095
14:37:44 PM	XLON	1063	117.22	540616740099380
14:37:44 PM	XLON	3500	117.22	540616740099379
14:37:44 PM	XLON	1712	117.24	540616740099383
14:37:44 PM	XLON	2831	117.24	540616740099381
14:37:44 PM	XLON	3675	117.24	540616740099382
14:37:46 PM	XLON	6936	117.20	540616740099411
14:38:04 PM	XLON	3000	117.26	540616740099523
14:38:07 PM	XLON	130	117.26	540616740099539
14:38:07 PM	XLON	2760	117.26	540616740099543
14:38:07 PM	XLON	2831	117.26	540616740099541
14:38:07 PM	XLON	3675	117.26	540616740099540
14:38:19 PM	XLON	329	117.30	540616740099671
14:38:19 PM	XLON	5525	117.30	540616740099672
14:38:23 PM	XLON	957	117.30	540616740099704
14:38:23 PM	XLON	2700	117.30	540616740099703
14:38:24 PM	XLON	4677	117.26	540616740099727
14:38:25 PM	XLON	2893	117.24	540616740099735
14:38:29 PM	XLON	368	117.24	540616740099780
14:38:42 PM	XLON	2389	117.24	540616740099826
14:38:42 PM	XLON	2603	117.24	540616740099827
14:39:00 PM	XLON	569	117.18	540616740099955
14:39:00 PM	XLON	2300	117.18	540616740099954
14:39:00 PM	XLON	2693	117.18	540616740099952
14:39:00 PM	XLON	3675	117.18	540616740099953
14:39:05 PM	XLON	955	117.18	540616740099971
14:39:05 PM	XLON	1771	117.18	540616740099970
14:39:26 PM	XLON	2831	117.20	540616740100116
14:39:26 PM	XLON	3000	117.20	540616740100117
14:39:27 PM	XLON	1738	117.18	540616740100126
14:39:27 PM	XLON	4956	117.18	540616740100125
14:39:54 PM	XLON	12883	117.14	540616740100269
14:39:57 PM	XLON	462	117.20	540616740100341
14:39:57 PM	XLON	3000	117.20	540616740100339
14:39:57 PM	XLON	3675	117.20	540616740100340
14:40:01 PM	XLON	2134	117.16	540616740100351
14:40:01 PM	XLON	8332	117.16	540616740100352
14:40:06 PM	XLON	43	117.14	540616740100445
14:40:07 PM	XLON	17	117.14	540616740100454
14:40:07 PM	XLON	26	117.14	540616740100451
14:40:08 PM	XLON	9	117.14	540616740100459
14:40:32 PM	XLON	1794	117.16	540616740100610
14:40:32 PM	XLON	3675	117.16	540616740100609
14:41:04 PM	XLON	5170	117.12	540616740100745
14:41:04 PM	XLON	5170	117.12	540616740100750
14:41:04 PM	XLON	7710	117.12	540616740100746
14:41:05 PM	XLON	7223	117.10	540616740100760
14:41:32 PM	XLON	3500	117.04	540616740100971
14:41:37 PM	XLON	1646	117.02	540616740101007
14:41:37 PM	XLON	3420	117.02	540616740101006
14:42:08 PM	XLON	10915	117.02	540616740101225
14:42:28 PM	XLON	988	117.00	540616740101326
14:42:28 PM	XLON	10856	117.00	540616740101325
14:42:28 PM	XLON	994	117.02	540616740101332
14:42:28 PM	XLON	2823	117.02	540616740101331
14:42:28 PM	XLON	3000	117.02	540616740101330
14:42:50 PM	XLON	11572	116.96	540616740101438
14:42:50 PM	XLON	11644	116.96	540616740101435
14:43:21 PM	XLON	2675	116.98	540616740101558
14:43:22 PM	XLON	3322	116.94	540616740101573
14:43:34 PM	XLON	1430	117.00	540616740101623
14:43:34 PM	XLON	2500	117.00	540616740101622
14:43:40 PM	XLON	692	117.00	540616740101648
14:43:40 PM	XLON	2368	117.00	540616740101647
14:43:53 PM	XLON	2570	117.06	540616740101692
14:43:53 PM	XLON	4407	117.06	540616740101691
14:43:53 PM	XLON	5014	117.06	540616740101693
14:43:57 PM	XLON	7518	117.02	540616740101724
14:44:07 PM	XLON	6501	117.00	540616740101838
14:44:18 PM	XLON	2675	116.98	540616740101898
14:44:29 PM	XLON	2774	116.96	540616740102002
14:44:31 PM	XLON	5513	116.92	540616740102027
14:44:53 PM	XLON	2138	116.96	540616740102086
14:44:53 PM	XLON	6806	116.96	540616740102087
14:44:55 PM	XLON	5936	116.96	540616740102089
14:45:15 PM	XLON	3422	116.92	540616740102179
14:45:15 PM	XLON	3603	116.92	540616740102180
14:45:18 PM	XLON	3076	116.90	540616740102196
14:45:31 PM	XLON	2678	116.88	540616740102261
14:45:31 PM	XLON	3310	116.88	540616740102263
14:45:39 PM	XLON	926	116.82	540616740102420
14:45:45 PM	XLON	2290	116.82	540616740102438
14:46:30 PM	XLON	3000	117.02	540616740102830
14:46:30 PM	XLON	5444	117.02	540616740102829
14:46:31 PM	XLON	2673	117.02	540616740102846
14:46:31 PM	XLON	2823	117.02	540616740102845
14:46:33 PM	XLON	4900	116.98	540616740102862
14:46:33 PM	XLON	5771	116.98	540616740102861
14:46:36 PM	XLON	4536	116.96	540616740102880
14:46:45 PM	XLON	4298	116.96	540616740102924
14:47:14 PM	XLON	2641	117.00	540616740103067
14:47:16 PM	XLON	11322	116.96	540616740103086
14:47:19 PM	XLON	2972	116.94	540616740103109
14:47:24 PM	XLON	2690	116.92	540616740103121
14:47:54 PM	XLON	3413	116.92	540616740103342
14:48:29 PM	XLON	12449	116.92	540616740103522
14:48:51 PM	XLON	1363	116.96	540616740103668
14:48:51 PM	XLON	3000	116.96	540616740103667
14:48:51 PM	XLON	4444	116.96	540616740103647
14:48:52 PM	XLON	551	116.94	540616740103695
14:48:52 PM	XLON	2500	116.94	540616740103694
14:48:52 PM	XLON	1049	116.96	540616740103687
14:48:52 PM	XLON	3675	116.96	540616740103686
14:48:53 PM	XLON	6946	116.92	540616740103697
14:49:09 PM	XLON	8969	116.96	540616740103795
14:49:35 PM	XLON	2587	116.96	540616740103931
14:49:43 PM	XLON	1104	116.92	540616740103957
14:49:43 PM	XLON	3675	116.92	540616740103956
14:50:06 PM	XLON	11940	116.92	540616740104088
14:50:18 PM	XLON	2261	116.98	540616740104190
14:50:18 PM	XLON	3000	116.98	540616740104189
14:50:18 PM	XLON	3675	116.98	540616740104188
14:50:36 PM	XLON	1449	116.94	540616740104297
14:50:36 PM	XLON	3000	116.94	540616740104296
14:50:37 PM	XLON	9429	116.92	540616740104300
14:51:19 PM	XLON	11100	117.00	540616740104488
14:52:03 PM	XLON	506	117.06	540616740104642
14:52:03 PM	XLON	2700	117.06	540616740104641
14:52:03 PM	XLON	3500	117.06	540616740104640
14:52:07 PM	XLON	2823	117.06	540616740104661
14:52:07 PM	XLON	3675	117.06	540616740104662
14:52:08 PM	XLON	1976	117.04	540616740104666
14:52:08 PM	XLON	10491	117.04	540616740104667
14:52:08 PM	XLON	2995	117.06	540616740104670
14:52:08 PM	XLON	3500	117.06	540616740104669
14:52:08 PM	XLON	3675	117.06	540616740104668
14:52:52 PM	XLON	700	117.02	540616740104797
14:52:52 PM	XLON	4210	117.02	540616740104798
14:53:02 PM	XLON	3197	116.94	540616740104844
14:53:43 PM	XLON	483	117.02	540616740105176
14:53:43 PM	XLON	2807	117.02	540616740105177
14:53:43 PM	XLON	3431	117.02	540616740105179
14:53:43 PM	XLON	6938	117.02	540616740105180
14:53:43 PM	XLON	7862	117.02	540616740105178
14:53:43 PM	XLON	10684	117.02	540616740105173
14:54:01 PM	XLON	4493	117.02	540616740105234
14:54:01 PM	XLON	5342	117.02	540616740105233
14:54:34 PM	XLON	492	117.02	540616740105378
14:54:34 PM	XLON	5271	117.02	540616740105371
14:55:10 PM	XLON	3675	116.96	540616740105511
14:55:23 PM	XLON	3231	116.96	540616740105546
14:55:23 PM	XLON	7677	116.96	540616740105545
14:56:27 PM	XLON	237	117.02	540616740105874
14:56:56 PM	XLON	1236	117.04	540616740106002
14:57:03 PM	XLON	6918	117.04	540616740106065
14:57:04 PM	XLON	439	117.04	540616740106107
14:57:04 PM	XLON	2823	117.04	540616740106105
14:57:04 PM	XLON	3675	117.04	540616740106106
14:57:06 PM	XLON	2	117.04	540616740106130
14:57:06 PM	XLON	7	117.04	540616740106131
14:57:06 PM	XLON	241	117.04	540616740106132
14:57:07 PM	XLON	2	117.04	540616740106137
14:57:38 PM	XLON	3675	117.06	540616740106308
14:57:38 PM	XLON	10719	117.06	540616740106306
14:57:43 PM	XLON	2340	117.06	540616740106329
14:57:43 PM	XLON	2700	117.06	540616740106332
14:57:43 PM	XLON	2823	117.06	540616740106330
14:57:43 PM	XLON	3000	117.06	540616740106328
14:57:43 PM	XLON	3675	117.06	540616740106331
14:57:43 PM	XLON	3973	117.06	540616740106333
14:58:42 PM	XLON	1185	117.08	540616740106508
14:58:42 PM	XLON	3000	117.08	540616740106509
14:59:31 PM	XLON	3000	117.14	540616740106729
14:59:31 PM	XLON	3378	117.14	540616740106728
14:59:33 PM	XLON	1629	117.14	540616740106734
14:59:33 PM	XLON	3000	117.14	540616740106735
14:59:45 PM	XLON	2100	117.14	540616740106751
14:59:50 PM	XLON	3000	117.14	540616740106783
14:59:50 PM	XLON	4086	117.14	540616740106782
14:59:55 PM	XLON	3000	117.14	540616740106811
14:59:55 PM	XLON	5878	117.14	540616740106810
15:00:08 PM	XLON	6664	117.14	540616740106934
15:00:10 PM	XLON	3440	117.14	540616740106982
15:00:12 PM	XLON	2699	117.14	540616740107010
15:00:13 PM	XLON	2751	117.14	540616740107018
15:00:13 PM	XLON	3363	117.14	540616740107017
15:00:17 PM	XLON	3615	117.14	540616740107053
15:02:08 PM	XLON	2823	117.22	540616740107623
15:02:08 PM	XLON	3098	117.22	540616740107624
15:02:08 PM	XLON	5921	117.22	540616740107618
15:02:20 PM	XLON	3911	117.12	540616740107727
15:02:20 PM	XLON	2823	117.14	540616740107722
15:02:20 PM	XLON	3000	117.14	540616740107721
15:02:20 PM	XLON	3675	117.14	540616740107720
15:03:04 PM	XLON	3156	117.26	540616740107940
15:03:04 PM	XLON	8089	117.26	540616740107941
15:03:04 PM	XLON	11487	117.26	540616740107935
15:03:05 PM	XLON	2030	117.26	540616740107943
15:03:05 PM	XLON	9112	117.26	540616740107942
15:03:24 PM	XLON	9112	117.24	540616740108031
15:03:25 PM	XLON	3569	117.24	540616740108036
15:03:25 PM	XLON	4215	117.24	540616740108040
15:03:25 PM	XLON	8184	117.24	540616740108041
15:03:36 PM	XLON	2900	117.24	540616740108090
15:03:36 PM	XLON	4215	117.24	540616740108086
15:03:36 PM	XLON	8558	117.24	540616740108091
15:03:40 PM	XLON	1674	117.20	540616740108136
15:03:40 PM	XLON	3500	117.20	540616740108135
15:04:43 PM	XLON	2600	117.24	540616740108368
15:04:43 PM	XLON	3675	117.24	540616740108367
15:04:44 PM	XLON	791	117.26	540616740108370
15:04:44 PM	XLON	2823	117.26	540616740108371
15:04:44 PM	XLON	3000	117.26	540616740108372
15:04:44 PM	XLON	13355	117.26	540616740108373
15:04:49 PM	XLON	263	117.26	540616740108406
15:05:07 PM	XLON	11606	117.28	540616740108471
15:05:26 PM	XLON	451	117.36	540616740108540
15:05:26 PM	XLON	2340	117.36	540616740108539
15:05:33 PM	XLON	285	117.34	540616740108586
15:05:33 PM	XLON	2500	117.34	540616740108584
15:05:33 PM	XLON	2823	117.34	540616740108585
15:05:35 PM	XLON	10100	117.32	540616740108625
15:06:01 PM	XLON	1781	117.32	540616740108714
15:06:01 PM	XLON	6086	117.32	540616740108713
15:06:54 PM	XLON	2823	117.38	540616740108877
15:06:54 PM	XLON	3675	117.38	540616740108876
15:07:18 PM	XLON	2823	117.42	540616740109006
15:07:18 PM	XLON	3500	117.42	540616740109007
15:07:18 PM	XLON	3675	117.42	540616740109008
15:07:24 PM	XLON	2542	117.44	540616740109063
15:07:24 PM	XLON	2823	117.44	540616740109061
15:07:24 PM	XLON	3675	117.44	540616740109062
15:07:29 PM	XLON	458	117.44	540616740109065
15:07:29 PM	XLON	2170	117.44	540616740109066
15:07:37 PM	XLON	2940	117.46	540616740109091
15:07:40 PM	XLON	4608	117.44	540616740109104
15:07:58 PM	XLON	11812	117.42	540616740109188
15:08:02 PM	XLON	6123	117.40	540616740109232
15:08:53 PM	XLON	3338	117.52	540616740109494
15:08:58 PM	XLON	1123	117.52	540616740109510
15:08:58 PM	XLON	1839	117.52	540616740109511
15:09:05 PM	XLON	2928	117.46	540616740109525
15:09:06 PM	XLON	852	117.46	540616740109527
15:09:10 PM	XLON	42	117.44	540616740109534
15:09:10 PM	XLON	3680	117.44	540616740109535
15:09:10 PM	XLON	6086	117.44	540616740109533
15:09:25 PM	XLON	2824	117.44	540616740109571
15:09:38 PM	XLON	2823	117.46	540616740109611
15:09:38 PM	XLON	3675	117.46	540616740109612
15:09:59 PM	XLON	12596	117.44	540616740109683
15:10:00 PM	XLON	2567	117.42	540616740109706
15:10:01 PM	XLON	4286	117.42	540616740109712
15:11:02 PM	XLON	2443	117.46	540616740109957
15:11:08 PM	XLON	2823	117.48	540616740109986
15:11:08 PM	XLON	3000	117.48	540616740109987
15:11:08 PM	XLON	3675	117.48	540616740109985
15:11:30 PM	XLON	4893	117.44	540616740110077
15:11:30 PM	XLON	7193	117.44	540616740110078
15:11:30 PM	XLON	11934	117.44	540616740110068
15:12:18 PM	XLON	8826	117.46	540616740110323
15:12:22 PM	XLON	11035	117.44	540616740110384
15:12:58 PM	XLON	994	117.46	540616740110512
15:12:58 PM	XLON	1876	117.46	540616740110511
15:13:01 PM	XLON	3246	117.46	540616740110515
15:13:42 PM	XLON	10344	117.50	540616740110694
15:13:53 PM	XLON	6091	117.48	540616740110741
15:13:53 PM	XLON	11242	117.48	540616740110735
15:14:18 PM	XLON	3680	117.46	540616740110882
15:14:19 PM	XLON	12869	117.44	540616740110901
15:14:46 PM	XLON	2429	117.46	540616740111529
15:14:46 PM	XLON	2866	117.46	540616740111544
15:14:46 PM	XLON	2906	117.46	540616740111525
15:14:52 PM	XLON	2500	117.32	540616740111824
15:14:52 PM	XLON	1068	117.34	540616740111825
15:15:00 PM	XLON	3424	117.34	540616740111969
15:15:15 PM	XLON	2797	117.36	540616740112102
15:15:23 PM	XLON	3613	117.34	540616740112140
15:16:11 PM	XLON	12250	117.36	540616740112342
15:16:11 PM	XLON	10723	117.38	540616740112334
15:16:35 PM	XLON	8952	117.36	540616740112401
15:16:41 PM	XLON	4116	117.34	540616740112444
15:17:12 PM	XLON	2145	117.36	540616740112811
15:17:12 PM	XLON	2358	117.36	540616740112810
15:17:12 PM	XLON	7736	117.36	540616740112809
15:17:26 PM	XLON	2584	117.34	540616740112905
15:17:57 PM	XLON	2687	117.34	540616740113051
15:17:57 PM	XLON	7050	117.34	540616740113050
15:18:04 PM	XLON	6729	117.34	540616740113111
15:18:27 PM	XLON	8255	117.34	540616740113274
15:19:06 PM	XLON	1704	117.40	540616740113372
15:19:06 PM	XLON	10583	117.40	540616740113373
15:19:07 PM	XLON	4684	117.40	540616740113378
15:19:40 PM	XLON	2745	117.40	540616740113453
15:19:46 PM	XLON	2687	117.40	540616740113469
15:19:53 PM	XLON	2833	117.40	540616740113489
15:19:56 PM	XLON	12120	117.38	540616740113504
15:20:13 PM	XLON	353	117.36	540616740113571
15:20:13 PM	XLON	2637	117.36	540616740113572
15:20:13 PM	XLON	2754	117.36	540616740113566
15:20:13 PM	XLON	2852	117.36	540616740113570
15:21:09 PM	XLON	12479	117.42	540616740113816
15:21:09 PM	XLON	2094	117.44	540616740113822
15:21:09 PM	XLON	2928	117.44	540616740113820
15:21:09 PM	XLON	3000	117.44	540616740113819
15:21:09 PM	XLON	5011	117.44	540616740113821
15:21:30 PM	XLON	420	117.44	540616740113903
15:21:45 PM	XLON	10861	117.44	540616740113982
15:22:09 PM	XLON	1286	117.44	540616740114026
15:22:16 PM	XLON	11619	117.46	540616740114058
15:22:44 PM	XLON	3675	117.48	540616740114211
15:22:44 PM	XLON	6542	117.48	540616740114210
15:23:02 PM	XLON	2997	117.46	540616740114248
15:23:18 PM	XLON	1684	117.44	540616740114338
15:23:18 PM	XLON	2000	117.44	540616740114337
15:23:18 PM	XLON	3069	117.46	540616740114332
15:23:18 PM	XLON	7453	117.46	540616740114329
15:23:39 PM	XLON	428	117.42	540616740114432
15:23:39 PM	XLON	2249	117.42	540616740114433
15:23:39 PM	XLON	4917	117.42	540616740114438
15:24:20 PM	XLON	2024	117.38	540616740114600
15:24:20 PM	XLON	2414	117.38	540616740114601
15:24:33 PM	XLON	2218	117.38	540616740114653
15:24:33 PM	XLON	3675	117.38	540616740114652
15:24:40 PM	XLON	4840	117.38	540616740114667
15:25:18 PM	XLON	1046	117.44	540616740114758
15:25:18 PM	XLON	1624	117.44	540616740114759
15:25:18 PM	XLON	2823	117.44	540616740114761
15:25:18 PM	XLON	3675	117.44	540616740114760
15:25:54 PM	XLON	11230	117.42	540616740114882
15:25:55 PM	XLON	1194	117.38	540616740114894
15:25:55 PM	XLON	2879	117.38	540616740114895
15:25:57 PM	XLON	6085	117.38	540616740114912
15:26:05 PM	XLON	1882	117.40	540616740114982
15:26:13 PM	XLON	2589	117.42	540616740115018
15:26:13 PM	XLON	2823	117.42	540616740115017
15:26:13 PM	XLON	3675	117.42	540616740115016
15:26:13 PM	XLON	3741	117.42	540616740115015
15:26:15 PM	XLON	3741	117.40	540616740115021
15:27:17 PM	XLON	11604	117.42	540616740115284
15:27:17 PM	XLON	11821	117.42	540616740115264
15:27:39 PM	XLON	383	117.44	540616740115390
15:27:39 PM	XLON	2940	117.44	540616740115389
15:27:52 PM	XLON	1924	117.46	540616740115436
15:27:52 PM	XLON	3076	117.46	540616740115435
15:28:25 PM	XLON	2823	117.46	540616740115538
15:28:25 PM	XLON	3675	117.46	540616740115537
15:28:52 PM	XLON	10094	117.50	540616740115615
15:28:58 PM	XLON	11024	117.50	540616740115646
15:29:25 PM	XLON	16	117.50	540616740115799
15:29:40 PM	XLON	2500	117.58	540616740115841
15:29:40 PM	XLON	3675	117.58	540616740115842
15:29:42 PM	XLON	2715	117.56	540616740115853
15:30:04 PM	XLON	3000	117.58	540616740116005
15:30:04 PM	XLON	3675	117.58	540616740116004
15:31:27 PM	XLON	483	117.60	540616740116358
15:31:27 PM	XLON	2340	117.60	540616740116384
15:31:27 PM	XLON	2657	117.60	540616740116386
15:31:27 PM	XLON	2950	117.60	540616740116360
15:31:27 PM	XLON	3000	117.60	540616740116385
15:31:27 PM	XLON	4564	117.60	540616740116359
15:31:30 PM	XLON	1018	117.60	540616740116397
15:31:30 PM	XLON	2823	117.60	540616740116398
15:31:30 PM	XLON	3973	117.60	540616740116399
15:31:30 PM	XLON	8534	117.60	540616740116400
15:31:30 PM	XLON	14395	117.60	540616740116401
15:31:31 PM	XLON	3232	117.60	540616740116402
15:31:36 PM	XLON	164	117.60	540616740116408
15:31:36 PM	XLON	2500	117.60	540616740116407
15:31:43 PM	XLON	2795	117.60	540616740116434
15:31:50 PM	XLON	211	117.60	540616740116464
15:31:50 PM	XLON	2062	117.60	540616740116465
15:31:50 PM	XLON	2327	117.60	540616740116466
15:32:00 PM	XLON	12008	117.58	540616740116501
15:32:23 PM	XLON	2650	117.54	540616740116607
15:32:23 PM	XLON	6086	117.54	540616740116606
15:32:57 PM	XLON	12156	117.56	540616740116733
15:33:15 PM	XLON	633	117.54	540616740116817
15:33:15 PM	XLON	5526	117.54	540616740116818
15:34:02 PM	XLON	2082	117.54	540616740116994
15:34:02 PM	XLON	2823	117.54	540616740116995
15:34:02 PM	XLON	3000	117.54	540616740116997
15:34:02 PM	XLON	3675	117.54	540616740116996
15:34:36 PM	XLON	2500	117.52	540616740117102
15:34:43 PM	XLON	3098	117.54	540616740117119
15:34:43 PM	XLON	15000	117.54	540616740117118
15:34:59 PM	XLON	664	117.58	540616740117161
15:34:59 PM	XLON	1273	117.58	540616740117163
15:34:59 PM	XLON	1914	117.58	540616740117162
15:35:59 PM	XLON	2500	117.66	540616740117381
15:36:01 PM	XLON	2500	117.66	540616740117382
15:36:02 PM	XLON	2500	117.66	540616740117386
15:36:05 PM	XLON	10277	117.66	540616740117399
15:36:17 PM	XLON	1000	117.68	540616740117477
15:36:17 PM	XLON	11166	117.68	540616740117478
15:36:19 PM	XLON	2500	117.68	540616740117502
15:36:36 PM	XLON	12126	117.70	540616740117580
15:36:37 PM	XLON	2112	117.70	540616740117596
15:36:37 PM	XLON	4618	117.70	540616740117597
15:36:46 PM	XLON	3650	117.68	540616740117620
15:37:27 PM	XLON	269	117.76	540616740117809
15:37:27 PM	XLON	1721	117.76	540616740117808
15:37:27 PM	XLON	2978	117.76	540616740117807
15:37:31 PM	XLON	2826	117.76	540616740117822
15:37:36 PM	XLON	580	117.76	540616740117836
15:37:36 PM	XLON	2093	117.76	540616740117837
15:37:41 PM	XLON	2912	117.76	540616740117886
15:37:45 PM	XLON	882	117.72	540616740117900
15:37:45 PM	XLON	1483	117.72	540616740117899
15:37:45 PM	XLON	1750	117.72	540616740117897
15:37:45 PM	XLON	3500	117.72	540616740117896
15:37:45 PM	XLON	3675	117.72	540616740117898
15:37:57 PM	XLON	2842	117.70	540616740117937
15:38:30 PM	XLON	3000	117.68	540616740118057
15:38:30 PM	XLON	655	117.70	540616740118058
15:38:37 PM	XLON	245	117.66	540616740118116
15:38:37 PM	XLON	6528	117.66	540616740118115
15:38:45 PM	XLON	3000	117.66	540616740118189
15:38:45 PM	XLON	3773	117.66	540616740118190
15:38:45 PM	XLON	6006	117.66	540616740118182
15:39:05 PM	XLON	3040	117.66	540616740118315
15:39:25 PM	XLON	181	117.66	540616740118413
15:39:25 PM	XLON	2189	117.66	540616740118412
15:39:45 PM	XLON	3152	117.66	540616740118495
15:39:50 PM	XLON	1814	117.70	540616740118530
15:39:50 PM	XLON	1936	117.70	540616740118529
15:39:51 PM	XLON	2640	117.70	540616740118533
15:40:39 PM	XLON	2561	117.64	540616740118742
15:40:39 PM	XLON	2978	117.64	540616740118741
15:40:39 PM	XLON	3572	117.64	540616740118733
15:40:39 PM	XLON	3675	117.64	540616740118740
15:40:39 PM	XLON	9185	117.64	540616740118732
15:40:53 PM	XLON	2733	117.66	540616740118785
15:41:18 PM	XLON	4038	117.66	540616740118944
15:41:25 PM	XLON	1000	117.66	540616740118962
15:41:25 PM	XLON	1014	117.66	540616740118961
15:41:30 PM	XLON	3413	117.66	540616740118980
15:41:31 PM	XLON	221	117.66	540616740118994
15:41:31 PM	XLON	1626	117.66	540616740118997
15:41:31 PM	XLON	2798	117.66	540616740118993
15:41:31 PM	XLON	3675	117.66	540616740118996
15:41:33 PM	XLON	2304	117.62	540616740119002
15:41:33 PM	XLON	4756	117.62	540616740119001
15:41:44 PM	XLON	2620	117.60	540616740119039
15:42:09 PM	XLON	3451	117.60	540616740119149
15:42:10 PM	XLON	915	117.60	540616740119152
15:42:22 PM	XLON	556	117.60	540616740119198
15:42:22 PM	XLON	1000	117.60	540616740119197
15:42:22 PM	XLON	2111	117.60	540616740119207
15:42:22 PM	XLON	3043	117.60	540616740119206
15:42:22 PM	XLON	3288	117.60	540616740119199
15:42:53 PM	XLON	4541	117.68	540616740119302
15:43:08 PM	XLON	6156	117.68	540616740119354
15:43:12 PM	XLON	3000	117.66	540616740119424
15:43:12 PM	XLON	11533	117.66	540616740119416
15:43:37 PM	XLON	2913	117.64	540616740119523
15:43:37 PM	XLON	3000	117.64	540616740119522
15:43:37 PM	XLON	3376	117.64	540616740119509
15:44:11 PM	XLON	930	117.64	540616740119757
15:44:11 PM	XLON	1000	117.64	540616740119754
15:44:11 PM	XLON	1000	117.64	540616740119755
15:44:11 PM	XLON	1000	117.64	540616740119756
15:44:11 PM	XLON	1927	117.64	540616740119752
15:44:11 PM	XLON	1970	117.64	540616740119753
15:44:48 PM	XLON	3000	117.68	540616740119861
15:44:48 PM	XLON	3675	117.68	540616740119862
15:44:54 PM	XLON	1301	117.68	540616740119866
15:44:54 PM	XLON	1541	117.68	540616740119865
15:44:59 PM	XLON	1000	117.66	540616740119868
15:44:59 PM	XLON	5487	117.66	540616740119871
15:44:59 PM	XLON	5615	117.66	540616740119869
15:45:16 PM	XLON	2746	117.66	540616740119946
15:45:26 PM	XLON	1000	117.66	540616740119994
15:45:26 PM	XLON	2105	117.66	540616740119995
15:45:29 PM	XLON	1000	117.66	540616740120039
15:45:29 PM	XLON	2470	117.66	540616740120040
15:45:29 PM	XLON	4428	117.66	540616740120018
15:46:00 PM	XLON	9165	117.64	540616740120194
15:46:56 PM	XLON	2340	117.72	540616740120506
15:46:56 PM	XLON	2978	117.72	540616740120505
15:46:56 PM	XLON	3000	117.72	540616740120503
15:46:56 PM	XLON	3675	117.72	540616740120504
15:47:04 PM	XLON	2711	117.70	540616740120531
15:47:04 PM	XLON	3675	117.70	540616740120530
15:47:04 PM	XLON	11276	117.70	540616740120529
15:47:29 PM	XLON	4748	117.74	540616740120667
15:47:40 PM	XLON	1557	117.76	540616740120705
15:47:40 PM	XLON	2432	117.76	540616740120706
15:48:01 PM	XLON	1326	117.76	540616740120746
15:48:01 PM	XLON	2700	117.76	540616740120745
15:48:01 PM	XLON	3500	117.76	540616740120744
15:48:01 PM	XLON	5727	117.76	540616740120738
15:48:34 PM	XLON	12341	117.76	540616740120845
15:48:54 PM	XLON	13	117.72	540616740120893
15:48:54 PM	XLON	449	117.72	540616740120898
15:48:54 PM	XLON	677	117.72	540616740120897
15:48:54 PM	XLON	876	117.72	540616740120896
15:48:54 PM	XLON	1351	117.72	540616740120894
15:48:54 PM	XLON	3000	117.72	540616740120895
15:48:54 PM	XLON	4149	117.72	540616740120892
15:49:04 PM	XLON	1507	117.70	540616740120980
15:49:04 PM	XLON	2074	117.70	540616740120981
15:49:26 PM	XLON	2535	117.70	540616740121070
15:50:00 PM	XLON	2931	117.70	540616740121189
15:50:00 PM	XLON	3675	117.70	540616740121192
15:50:00 PM	XLON	9011	117.70	540616740121193
15:50:23 PM	XLON	551	117.68	540616740121325
15:50:23 PM	XLON	1462	117.68	540616740121327
15:50:23 PM	XLON	2978	117.68	540616740121326
15:50:44 PM	XLON	185	117.74	540616740121417
15:50:44 PM	XLON	5791	117.74	540616740121418
15:50:46 PM	XLON	676	117.74	540616740121426
15:50:46 PM	XLON	3000	117.74	540616740121425
15:50:51 PM	XLON	13	117.72	540616740121436
15:50:51 PM	XLON	12345	117.72	540616740121437
15:51:02 PM	XLON	3513	117.72	540616740121476
15:51:24 PM	XLON	4952	117.72	540616740121573
15:51:40 PM	XLON	9946	117.74	540616740121645
15:51:59 PM	XLON	55	117.74	540616740121742
15:51:59 PM	XLON	2000	117.74	540616740121741
15:51:59 PM	XLON	2822	117.74	540616740121736
15:51:59 PM	XLON	3500	117.74	540616740121740
15:52:04 PM	XLON	1690	117.70	540616740121763
15:52:04 PM	XLON	3962	117.70	540616740121762
15:52:15 PM	XLON	1234	117.64	540616740121820
15:52:42 PM	XLON	3179	117.72	540616740121966
15:52:42 PM	XLON	3907	117.72	540616740121964
15:52:42 PM	XLON	4071	117.72	540616740121965
15:52:52 PM	XLON	1561	117.70	540616740122035
15:52:53 PM	XLON	1820	117.70	540616740122038
15:53:03 PM	XLON	5753	117.72	540616740122075
15:53:15 PM	XLON	6721	117.70	540616740122124
15:53:56 PM	XLON	1271	117.70	540616740122301
15:53:56 PM	XLON	3500	117.70	540616740122300
15:53:56 PM	XLON	11975	117.70	540616740122293
15:54:22 PM	XLON	2581	117.70	540616740122421
15:54:22 PM	XLON	3000	117.70	540616740122430
15:54:22 PM	XLON	3675	117.70	540616740122431
15:54:31 PM	XLON	2925	117.68	540616740122443
15:54:42 PM	XLON	4489	117.68	540616740122480
15:55:10 PM	XLON	1629	117.70	540616740122593
15:55:10 PM	XLON	2071	117.70	540616740122591
15:55:10 PM	XLON	2417	117.70	540616740122592
15:55:10 PM	XLON	2700	117.70	540616740122590
15:55:10 PM	XLON	2777	117.70	540616740122584
15:56:03 PM	XLON	2967	117.84	540616740122876
15:56:24 PM	XLON	2811	117.82	540616740122949
15:56:24 PM	XLON	3000	117.82	540616740122947
15:56:24 PM	XLON	3675	117.82	540616740122948
15:56:46 PM	XLON	6611	117.86	540616740123021
15:56:47 PM	XLON	325	117.86	540616740123031
15:56:47 PM	XLON	2811	117.86	540616740123029
15:56:47 PM	XLON	3000	117.86	540616740123030
15:56:50 PM	XLON	163	117.84	540616740123100
15:56:50 PM	XLON	2800	117.84	540616740123099
15:56:50 PM	XLON	3575	117.84	540616740123091
15:56:50 PM	XLON	3675	117.84	540616740123098
15:57:04 PM	XLON	2340	117.82	540616740123156
15:57:04 PM	XLON	964	117.84	540616740123157
15:57:04 PM	XLON	4032	117.84	540616740123152
15:57:14 PM	XLON	2620	117.82	540616740123251
15:57:24 PM	XLON	4369	117.78	540616740123292
15:58:02 PM	XLON	3163	117.76	540616740123483
15:58:26 PM	XLON	2000	117.78	540616740123568
15:58:26 PM	XLON	3500	117.78	540616740123569
15:58:48 PM	XLON	2400	117.78	540616740123675
15:58:48 PM	XLON	3000	117.78	540616740123676
15:59:00 PM	XLON	2400	117.80	540616740123729
15:59:00 PM	XLON	3250	117.80	540616740123730
15:59:00 PM	XLON	12625	117.80	540616740123728
15:59:04 PM	XLON	2686	117.82	540616740123787
15:59:09 PM	XLON	75	117.80	540616740123810
15:59:09 PM	XLON	567	117.80	540616740123809
15:59:16 PM	XLON	11	117.80	540616740123832
15:59:18 PM	XLON	1	117.80	540616740123835
15:59:18 PM	XLON	66	117.80	540616740123834
15:59:20 PM	XLON	157	117.80	540616740123838
15:59:24 PM	XLON	5495	117.80	540616740123849
15:59:32 PM	XLON	166	117.78	540616740123908
15:59:32 PM	XLON	2500	117.78	540616740123909
15:59:36 PM	XLON	2330	117.78	540616740123923
15:59:36 PM	XLON	3503	117.78	540616740123919
15:59:48 PM	XLON	1665	117.76	540616740123997

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMDEESELI

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00