17th Feb 2017 17:36
17 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 122,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1479.5312 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,041,187 ordinary shares in treasury, and has 1,081,292,035 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,625,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 108,905 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4032 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,437,665 ordinary shares in treasury, and has 963,737,484 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,233,287 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 February 2017 |
Number of ordinary shares purchased: | 122,300 |
Volume weighted average price paid per share (p): | 1479.5312 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
17-Feb-2017 | 08:01:11 | 462 | 1471.0000 | XLON | 84203842000000657-E0USKSpNvtxq20170217 | |
17-Feb-2017 | 08:01:16 | 462 | 1470.0000 | XLON | 84403844000000713-E0USKSpNvu4L20170217 | |
17-Feb-2017 | 08:02:01 | 342 | 1469.0000 | XLON | 84203842000000658-E0USKSpNvuXt20170217 | |
17-Feb-2017 | 08:02:04 | 259 | 1469.0000 | XLON | 84203842000000658-E0USKSpNvuaY20170217 | |
17-Feb-2017 | 08:02:46 | 601 | 1469.0000 | XLON | 84403844000000951-E0USKSpNvv9f20170217 | |
17-Feb-2017 | 08:05:30 | 23 | 1471.0000 | XLON | 84203842000001091-E0USKSpNvwuq20170217 | |
17-Feb-2017 | 08:05:30 | 485 | 1471.0000 | XLON | 84203842000001091-E0USKSpNvwuo20170217 | |
17-Feb-2017 | 08:06:06 | 471 | 1472.0000 | XLON | 84203842000001183-E0USKSpNvxj520170217 | |
17-Feb-2017 | 08:08:16 | 463 | 1474.0000 | XLON | 84203842000001474-E0USKSpNw00x20170217 | |
17-Feb-2017 | 08:09:59 | 176 | 1474.0000 | XLON | 84203842000001604-E0USKSpNw1Yo20170217 | |
17-Feb-2017 | 08:11:02 | 70 | 1474.0000 | XLON | 84203842000001713-E0USKSpNw2SK20170217 | |
17-Feb-2017 | 08:11:02 | 392 | 1474.0000 | XLON | 84203842000001713-E0USKSpNw2SM20170217 | |
17-Feb-2017 | 08:12:43 | 462 | 1475.0000 | XLON | 84403844000001962-E0USKSpNw48j20170217 | |
17-Feb-2017 | 08:14:31 | 693 | 1471.0000 | XLON | 84203842000002041-E0USKSpNw5aB20170217 | |
17-Feb-2017 | 08:16:03 | 465 | 1472.0000 | XLON | 84403844000002385-E0USKSpNw7B920170217 | |
17-Feb-2017 | 08:16:03 | 3 | 1472.0000 | XLON | 84403844000002385-E0USKSpNw7BE20170217 | |
17-Feb-2017 | 08:17:57 | 463 | 1474.0000 | XLON | 84403844000002621-E0USKSpNw9aA20170217 | |
17-Feb-2017 | 08:19:23 | 491 | 1473.0000 | XLON | 84403844000002753-E0USKSpNwArx20170217 | |
17-Feb-2017 | 08:21:03 | 489 | 1475.0000 | XLON | 84203842000002864-E0USKSpNwC0Z20170217 | |
17-Feb-2017 | 08:22:43 | 427 | 1475.0000 | XLON | 84403844000003063-E0USKSpNwDJd20170217 | |
17-Feb-2017 | 08:22:43 | 47 | 1475.0000 | XLON | 84403844000003063-E0USKSpNwDJf20170217 | |
17-Feb-2017 | 08:24:24 | 476 | 1474.0000 | XLON | 84403844000003190-E0USKSpNwEpM20170217 | |
17-Feb-2017 | 08:26:59 | 68 | 1473.0000 | XLON | 84203842000003291-E0USKSpNwGUB20170217 | |
17-Feb-2017 | 08:26:59 | 409 | 1473.0000 | XLON | 84203842000003291-E0USKSpNwGUD20170217 | |
17-Feb-2017 | 08:27:46 | 408 | 1475.0000 | XLON | 84203842000003463-E0USKSpNwHDm20170217 | |
17-Feb-2017 | 08:27:46 | 54 | 1475.0000 | XLON | 84203842000003463-E0USKSpNwHDp20170217 | |
17-Feb-2017 | 08:30:00 | 472 | 1473.0000 | XLON | 84203842000003598-E0USKSpNwIhV20170217 | |
17-Feb-2017 | 08:31:16 | 462 | 1472.0000 | XLON | 84403844000003740-E0USKSpNwJxD20170217 | |
17-Feb-2017 | 08:33:12 | 505 | 1470.0000 | XLON | 84403844000003898-E0USKSpNwLi420170217 | |
17-Feb-2017 | 08:36:03 | 546 | 1470.0000 | XLON | 84403844000004173-E0USKSpNwNcU20170217 | |
17-Feb-2017 | 08:36:03 | 55 | 1470.0000 | XLON | 84403844000004173-E0USKSpNwNcS20170217 | |
17-Feb-2017 | 08:37:49 | 334 | 1469.0000 | XLON | 84403844000004413-E0USKSpNwOZ020170217 | |
17-Feb-2017 | 08:37:49 | 151 | 1469.0000 | XLON | 84403844000004413-E0USKSpNwOZ220170217 | |
17-Feb-2017 | 08:42:15 | 492 | 1469.0000 | XLON | 84203842000004573-E0USKSpNwQds20170217 | |
17-Feb-2017 | 08:44:59 | 472 | 1468.0000 | XLON | 84203842000004900-E0USKSpNwSZU20170217 | |
17-Feb-2017 | 08:47:21 | 429 | 1468.0000 | XLON | 84403844000005339-E0USKSpNwU3u20170217 | |
17-Feb-2017 | 08:47:21 | 108 | 1468.0000 | XLON | 84403844000005339-E0USKSpNwU3r20170217 | |
17-Feb-2017 | 08:47:46 | 645 | 1468.0000 | XLON | 84403844000005440-E0USKSpNwUN220170217 | |
17-Feb-2017 | 08:51:26 | 480 | 1469.0000 | XLON | 84203842000005915-E0USKSpNwWYz20170217 | |
17-Feb-2017 | 08:53:21 | 463 | 1469.0000 | XLON | 84403844000006028-E0USKSpNwY6820170217 | |
17-Feb-2017 | 08:55:15 | 463 | 1471.0000 | XLON | 84203842000006438-E0USKSpNwZcF20170217 | |
17-Feb-2017 | 08:56:03 | 469 | 1471.0000 | XLON | 84403844000006475-E0USKSpNwaLE20170217 | |
17-Feb-2017 | 08:59:19 | 465 | 1470.0000 | XLON | 84203842000006886-E0USKSpNwckz20170217 | |
17-Feb-2017 | 08:59:44 | 480 | 1471.0000 | XLON | 84203842000006915-E0USKSpNwd1n20170217 | |
17-Feb-2017 | 09:03:55 | 463 | 1473.0000 | XLON | 84403844000007254-E0USKSpNwguj20170217 | |
17-Feb-2017 | 09:08:21 | 462 | 1472.0000 | XLON | 84403844000007848-E0USKSpNwlgU20170217 | |
17-Feb-2017 | 09:09:37 | 525 | 1473.0000 | XLON | 84403844000007993-E0USKSpNwmjy20170217 | |
17-Feb-2017 | 09:15:09 | 500 | 1475.0000 | XLON | 84403844000008671-E0USKSpNwqok20170217 | |
17-Feb-2017 | 09:15:09 | 110 | 1475.0000 | XLON | 84403844000008671-E0USKSpNwqom20170217 | |
17-Feb-2017 | 09:16:03 | 468 | 1475.0000 | XLON | 84203842000008812-E0USKSpNwrWq20170217 | |
17-Feb-2017 | 09:17:43 | 693 | 1475.0000 | XLON | 84203842000008978-E0USKSpNwskF20170217 | |
17-Feb-2017 | 09:19:27 | 496 | 1476.0000 | XLON | 84203842000009167-E0USKSpNwu4s20170217 | |
17-Feb-2017 | 09:23:48 | 554 | 1476.0000 | XLON | 84403844000009413-E0USKSpNwwQ620170217 | |
17-Feb-2017 | 09:24:23 | 463 | 1476.0000 | XLON | 84203842000009518-E0USKSpNwwsH20170217 | |
17-Feb-2017 | 09:30:24 | 463 | 1475.0000 | XLON | 84403844000010002-E0USKSpNx1S120170217 | |
17-Feb-2017 | 09:32:15 | 503 | 1475.0000 | XLON | 84403844000010189-E0USKSpNx2xP20170217 | |
17-Feb-2017 | 09:32:15 | 5 | 1475.0000 | XLON | 84403844000010189-E0USKSpNx2xR20170217 | |
17-Feb-2017 | 09:32:43 | 462 | 1475.0000 | XLON | 84203842000010293-E0USKSpNx3De20170217 | |
17-Feb-2017 | 09:36:03 | 508 | 1475.0000 | XLON | 84203842000010586-E0USKSpNx6XA20170217 | |
17-Feb-2017 | 09:38:01 | 426 | 1475.0000 | XLON | 84203842000010736-E0USKSpNx7wu20170217 | |
17-Feb-2017 | 09:38:01 | 37 | 1475.0000 | XLON | 84203842000010736-E0USKSpNx7ww20170217 | |
17-Feb-2017 | 09:41:27 | 541 | 1475.0000 | XLON | 84203842000010854-E0USKSpNxARZ20170217 | |
17-Feb-2017 | 09:43:21 | 509 | 1475.0000 | XLON | 84403844000011049-E0USKSpNxBl320170217 | |
17-Feb-2017 | 09:43:21 | 508 | 1475.0000 | XLON | 84203842000011081-E0USKSpNxBl120170217 | |
17-Feb-2017 | 09:44:47 | 508 | 1474.0000 | XLON | 84403844000011186-E0USKSpNxCmt20170217 | |
17-Feb-2017 | 09:46:31 | 126 | 1475.0000 | XLON | 84203842000011380-E0USKSpNxE2h20170217 | |
17-Feb-2017 | 09:46:31 | 383 | 1475.0000 | XLON | 84203842000011380-E0USKSpNxE2f20170217 | |
17-Feb-2017 | 09:48:15 | 484 | 1475.0000 | XLON | 84403844000011496-E0USKSpNxFAy20170217 | |
17-Feb-2017 | 09:49:33 | 470 | 1475.0000 | XLON | 84403844000011563-E0USKSpNxG5C20170217 | |
17-Feb-2017 | 09:52:56 | 454 | 1476.0000 | XLON | 84403844000011870-E0USKSpNxIlA20170217 | |
17-Feb-2017 | 09:52:56 | 9 | 1476.0000 | XLON | 84403844000011870-E0USKSpNxIlC20170217 | |
17-Feb-2017 | 09:54:26 | 450 | 1476.0000 | XLON | 84203842000012028-E0USKSpNxKKC20170217 | |
17-Feb-2017 | 09:54:26 | 12 | 1476.0000 | XLON | 84203842000012028-E0USKSpNxKKE20170217 | |
17-Feb-2017 | 09:58:09 | 462 | 1476.0000 | XLON | 84403844000012283-E0USKSpNxM8G20170217 | |
17-Feb-2017 | 09:59:23 | 462 | 1476.0000 | XLON | 84403844000012364-E0USKSpNxN8320170217 | |
17-Feb-2017 | 10:03:45 | 463 | 1477.0000 | XLON | 84203842000012783-E0USKSpNxQ0k20170217 | |
17-Feb-2017 | 10:04:44 | 212 | 1477.0000 | XLON | 84203842000012865-E0USKSpNxQil20170217 | |
17-Feb-2017 | 10:04:44 | 250 | 1477.0000 | XLON | 84203842000012865-E0USKSpNxQij20170217 | |
17-Feb-2017 | 10:06:17 | 253 | 1477.0000 | XLON | 84403844000013014-E0USKSpNxS9w20170217 | |
17-Feb-2017 | 10:06:17 | 214 | 1477.0000 | XLON | 84403844000013014-E0USKSpNxS9y20170217 | |
17-Feb-2017 | 10:09:16 | 365 | 1478.0000 | XLON | 84403844000013354-E0USKSpNxUuv20170217 | |
17-Feb-2017 | 10:09:16 | 97 | 1478.0000 | XLON | 84403844000013354-E0USKSpNxUux20170217 | |
17-Feb-2017 | 10:09:24 | 462 | 1478.0000 | XLON | 84403844000013376-E0USKSpNxVBO20170217 | |
17-Feb-2017 | 10:16:07 | 352 | 1480.0000 | XLON | 84403844000014082-E0USKSpNxbVW20170217 | |
17-Feb-2017 | 10:16:07 | 111 | 1480.0000 | XLON | 84403844000014082-E0USKSpNxbVU20170217 | |
17-Feb-2017 | 10:19:01 | 462 | 1482.0000 | XLON | 84403844000014429-E0USKSpNxevH20170217 | |
17-Feb-2017 | 10:19:24 | 351 | 1482.0000 | XLON | 84203842000014494-E0USKSpNxfIN20170217 | |
17-Feb-2017 | 10:19:24 | 203 | 1482.0000 | XLON | 84203842000014494-E0USKSpNxfIP20170217 | |
17-Feb-2017 | 10:21:07 | 647 | 1480.0000 | XLON | 84203842000014719-E0USKSpNxhRa20170217 | |
17-Feb-2017 | 10:23:05 | 129 | 1479.0000 | XLON | 84403844000014709-E0USKSpNxiyK20170217 | |
17-Feb-2017 | 10:23:05 | 333 | 1479.0000 | XLON | 84403844000014709-E0USKSpNxiyI20170217 | |
17-Feb-2017 | 10:28:45 | 271 | 1480.0000 | XLON | 84203842000015422-E0USKSpNxnDC20170217 | |
17-Feb-2017 | 10:28:45 | 947 | 1480.0000 | XLON | 84203842000015422-E0USKSpNxnDF20170217 | |
17-Feb-2017 | 10:28:45 | 34 | 1480.0000 | XLON | 84203842000015422-E0USKSpNxnD920170217 | |
17-Feb-2017 | 10:29:52 | 504 | 1480.0000 | XLON | 84403844000015513-E0USKSpNxo6f20170217 | |
17-Feb-2017 | 10:32:37 | 472 | 1480.0000 | XLON | 84403844000015790-E0USKSpNxqch20170217 | |
17-Feb-2017 | 10:32:44 | 488 | 1480.0000 | XLON | 84203842000015825-E0USKSpNxqna20170217 | |
17-Feb-2017 | 10:38:25 | 58 | 1480.0000 | XLON | 84203842000016339-E0USKSpNxv3920170217 | |
17-Feb-2017 | 10:38:27 | 267 | 1480.0000 | XLON | 84203842000016342-E0USKSpNxv7q20170217 | |
17-Feb-2017 | 10:38:27 | 542 | 1480.0000 | XLON | 84203842000016342-E0USKSpNxv7o20170217 | |
17-Feb-2017 | 10:38:27 | 250 | 1480.0000 | XLON | 84203842000016342-E0USKSpNxv7m20170217 | |
17-Feb-2017 | 10:39:30 | 490 | 1480.0000 | XLON | 84203842000016430-E0USKSpNxvsd20170217 | |
17-Feb-2017 | 10:39:30 | 250 | 1480.0000 | XLON | 84203842000016430-E0USKSpNxvsb20170217 | |
17-Feb-2017 | 10:42:14 | 500 | 1480.0000 | XLON | 84203842000016634-E0USKSpNxxVP20170217 | |
17-Feb-2017 | 10:42:57 | 137 | 1481.0000 | XLON | 84403844000016689-E0USKSpNxy6A20170217 | |
17-Feb-2017 | 10:44:24 | 287 | 1481.0000 | XLON | 84403844000016803-E0USKSpNxz4T20170217 | |
17-Feb-2017 | 10:44:24 | 221 | 1481.0000 | XLON | 84403844000016803-E0USKSpNxz4V20170217 | |
17-Feb-2017 | 10:46:04 | 250 | 1481.0000 | XLON | 84403844000017074-E0USKSpNy0cj20170217 | |
17-Feb-2017 | 10:46:04 | 290 | 1481.0000 | XLON | 84403844000017074-E0USKSpNy0cl20170217 | |
17-Feb-2017 | 10:48:45 | 542 | 1481.0000 | XLON | 84203842000017404-E0USKSpNy2JJ20170217 | |
17-Feb-2017 | 10:48:45 | 13 | 1481.0000 | XLON | 84203842000017404-E0USKSpNy2JL20170217 | |
17-Feb-2017 | 10:49:24 | 508 | 1481.0000 | XLON | 84203842000017484-E0USKSpNy2j520170217 | |
17-Feb-2017 | 10:56:20 | 128 | 1482.0000 | XLON | 84203842000018210-E0USKSpNy98M20170217 | |
17-Feb-2017 | 10:56:20 | 127 | 1482.0000 | XLON | 84203842000018210-E0USKSpNy98K20170217 | |
17-Feb-2017 | 10:59:06 | 555 | 1482.0000 | XLON | 84403844000018469-E0USKSpNyBY320170217 | |
17-Feb-2017 | 11:00:53 | 575 | 1482.0000 | XLON | 84203842000018572-E0USKSpNyD4x20170217 | |
17-Feb-2017 | 11:01:59 | 57 | 1483.0000 | XLON | 84403844000018720-E0USKSpNyEG520170217 | |
17-Feb-2017 | 11:01:59 | 405 | 1483.0000 | XLON | 84403844000018720-E0USKSpNyEG220170217 | |
17-Feb-2017 | 11:03:15 | 424 | 1483.0000 | XLON | 84403844000018891-E0USKSpNyFJr20170217 | |
17-Feb-2017 | 11:07:04 | 555 | 1482.0000 | XLON | 84403844000018677-E0USKSpNyHYo20170217 | |
17-Feb-2017 | 11:08:21 | 559 | 1483.0000 | XLON | 84403844000019338-E0USKSpNyIO320170217 | |
17-Feb-2017 | 11:09:51 | 462 | 1483.0000 | XLON | 84403844000019463-E0USKSpNyJd820170217 | |
17-Feb-2017 | 11:11:43 | 401 | 1483.0000 | XLON | 84403844000019659-E0USKSpNyKuC20170217 | |
17-Feb-2017 | 11:17:23 | 647 | 1482.0000 | XLON | 84403844000019622-E0USKSpNyO6C20170217 | |
17-Feb-2017 | 11:18:06 | 601 | 1482.0000 | XLON | 84203842000020257-E0USKSpNyOv620170217 | |
17-Feb-2017 | 11:21:18 | 346 | 1483.0000 | XLON | 84203842000020382-E0USKSpNyR5K20170217 | |
17-Feb-2017 | 11:21:18 | 509 | 1484.0000 | XLON | 84403844000020553-E0USKSpNyR3420170217 | |
17-Feb-2017 | 11:21:18 | 301 | 1483.0000 | XLON | 84203842000020382-E0USKSpNyR5820170217 | |
17-Feb-2017 | 11:22:44 | 80 | 1484.0000 | XLON | 84403844000020702-E0USKSpNyRh120170217 | |
17-Feb-2017 | 11:22:44 | 191 | 1484.0000 | XLON | 84403844000020702-E0USKSpNyRh320170217 | |
17-Feb-2017 | 11:28:18 | 548 | 1484.0000 | XLON | 84403844000021275-E0USKSpNyVSu20170217 | |
17-Feb-2017 | 11:30:25 | 300 | 1484.0000 | XLON | 84403844000021498-E0USKSpNyWip20170217 | |
17-Feb-2017 | 11:30:25 | 46 | 1484.0000 | XLON | 84403844000021498-E0USKSpNyWir20170217 | |
17-Feb-2017 | 11:31:04 | 508 | 1484.0000 | XLON | 84203842000021592-E0USKSpNyXGX20170217 | |
17-Feb-2017 | 11:33:12 | 554 | 1484.0000 | XLON | 84403844000021803-E0USKSpNyYqB20170217 | |
17-Feb-2017 | 11:35:13 | 386 | 1485.0000 | XLON | 84403844000022059-E0USKSpNybkI20170217 | |
17-Feb-2017 | 11:35:13 | 371 | 1485.0000 | XLON | 84403844000022059-E0USKSpNybkK20170217 | |
17-Feb-2017 | 11:38:50 | 647 | 1484.0000 | XLON | 84403844000022296-E0USKSpNyeUw20170217 | |
17-Feb-2017 | 11:38:50 | 117 | 1484.0000 | XLON | 84403844000022039-E0USKSpNyeUi20170217 | |
17-Feb-2017 | 11:38:50 | 581 | 1484.0000 | XLON | 84403844000022039-E0USKSpNyeUk20170217 | |
17-Feb-2017 | 11:39:58 | 462 | 1484.0000 | XLON | 84403844000022542-E0USKSpNyfoP20170217 | |
17-Feb-2017 | 11:42:30 | 554 | 1484.0000 | XLON | 84203842000022690-E0USKSpNyiTf20170217 | |
17-Feb-2017 | 11:43:04 | 172 | 1484.0000 | XLON | 84203842000022821-E0USKSpNyijJ20170217 | |
17-Feb-2017 | 11:43:04 | 290 | 1484.0000 | XLON | 84203842000022821-E0USKSpNyijL20170217 | |
17-Feb-2017 | 11:44:53 | 464 | 1483.0000 | XLON | 84403844000022963-E0USKSpNykTF20170217 | |
17-Feb-2017 | 11:47:10 | 498 | 1483.0000 | XLON | 84403844000023345-E0USKSpNymUv20170217 | |
17-Feb-2017 | 11:57:27 | 555 | 1483.0000 | XLON | 84403844000024589-E0USKSpNysIz20170217 | |
17-Feb-2017 | 11:57:51 | 445 | 1483.0000 | XLON | 84403844000024629-E0USKSpNysY020170217 | |
17-Feb-2017 | 11:57:51 | 51 | 1483.0000 | XLON | 84403844000024629-E0USKSpNysY220170217 | |
17-Feb-2017 | 11:59:10 | 469 | 1482.0000 | XLON | 84203842000024143-E0USKSpNytdu20170217 | |
17-Feb-2017 | 11:59:37 | 462 | 1482.0000 | XLON | 84203842000024810-E0USKSpNyu8u20170217 | |
17-Feb-2017 | 12:03:11 | 1 | 1482.0000 | XLON | 84203842000025584-E0USKSpNyxFn20170217 | |
17-Feb-2017 | 12:03:11 | 507 | 1482.0000 | XLON | 84203842000025584-E0USKSpNyxFk20170217 | |
17-Feb-2017 | 12:05:25 | 103 | 1481.0000 | XLON | 84403844000025830-E0USKSpNyyzC20170217 | |
17-Feb-2017 | 12:05:25 | 360 | 1481.0000 | XLON | 84403844000025830-E0USKSpNyyzA20170217 | |
17-Feb-2017 | 12:08:39 | 501 | 1481.0000 | XLON | 84403844000026164-E0USKSpNz38i20170217 | |
17-Feb-2017 | 12:13:11 | 181 | 1480.0000 | XLON | 84203842000026226-E0USKSpNz9wc20170217 | |
17-Feb-2017 | 12:13:11 | 281 | 1480.0000 | XLON | 84203842000026226-E0USKSpNz9we20170217 | |
17-Feb-2017 | 12:14:54 | 463 | 1479.0000 | XLON | 84403844000026694-E0USKSpNzBdg20170217 | |
17-Feb-2017 | 12:16:18 | 132 | 1480.0000 | XLON | 84203842000026891-E0USKSpNzCil20170217 | |
17-Feb-2017 | 12:16:18 | 143 | 1480.0000 | XLON | 84203842000026891-E0USKSpNzCij20170217 | |
17-Feb-2017 | 12:16:18 | 211 | 1480.0000 | XLON | 84203842000026891-E0USKSpNzCin20170217 | |
17-Feb-2017 | 12:21:42 | 482 | 1478.0000 | XLON | 84203842000027042-E0USKSpNzHrS20170217 | |
17-Feb-2017 | 12:26:48 | 361 | 1480.0000 | XLON | 84403844000027971-E0USKSpNzLth20170217 | |
17-Feb-2017 | 12:28:18 | 393 | 1480.0000 | XLON | 84203842000028065-E0USKSpNzMye20170217 | |
17-Feb-2017 | 12:28:18 | 70 | 1480.0000 | XLON | 84203842000028065-E0USKSpNzMyj20170217 | |
17-Feb-2017 | 12:30:11 | 508 | 1480.0000 | XLON | 84203842000028219-E0USKSpNzOWR20170217 | |
17-Feb-2017 | 12:31:22 | 462 | 1481.0000 | XLON | 84203842000028347-E0USKSpNzPWX20170217 | |
17-Feb-2017 | 12:32:44 | 469 | 1482.0000 | XLON | 84203842000028447-E0USKSpNzQML20170217 | |
17-Feb-2017 | 12:37:34 | 480 | 1481.0000 | XLON | 84203842000028595-E0USKSpNzUZx20170217 | |
17-Feb-2017 | 12:43:46 | 253 | 1482.0000 | XLON | 84403844000029669-E0USKSpNzYtE20170217 | |
17-Feb-2017 | 12:43:46 | 242 | 1482.0000 | XLON | 84403844000029669-E0USKSpNzYtC20170217 | |
17-Feb-2017 | 12:44:48 | 71 | 1482.0000 | XLON | 84403844000029746-E0USKSpNzZm420170217 | |
17-Feb-2017 | 12:44:48 | 622 | 1482.0000 | XLON | 84403844000029746-E0USKSpNzZmQ20170217 | |
17-Feb-2017 | 12:50:16 | 468 | 1481.0000 | XLON | 84403844000029971-E0USKSpNzdDr20170217 | |
17-Feb-2017 | 12:53:13 | 554 | 1479.0000 | XLON | 84203842000030425-E0USKSpNzfqo20170217 | |
17-Feb-2017 | 12:55:11 | 300 | 1479.0000 | XLON | 84403844000030860-E0USKSpNzhDl20170217 | |
17-Feb-2017 | 12:55:11 | 218 | 1479.0000 | XLON | 84403844000030860-E0USKSpNzhDn20170217 | |
17-Feb-2017 | 12:55:34 | 462 | 1478.0000 | XLON | 84403844000030461-E0USKSpNzhUI20170217 | |
17-Feb-2017 | 13:08:17 | 601 | 1479.0000 | XLON | 84203842000031775-E0USKSpNzpES20170217 | |
17-Feb-2017 | 13:11:41 | 40 | 1479.0000 | XLON | 84203842000031987-E0USKSpNzr8T20170217 | |
17-Feb-2017 | 13:11:41 | 514 | 1479.0000 | XLON | 84203842000031987-E0USKSpNzr8Y20170217 | |
17-Feb-2017 | 13:12:44 | 462 | 1480.0000 | XLON | 84203842000032236-E0USKSpNzrs020170217 | |
17-Feb-2017 | 13:14:40 | 462 | 1479.0000 | XLON | 84403844000032442-E0USKSpNzsrR20170217 | |
17-Feb-2017 | 13:16:06 | 463 | 1479.0000 | XLON | 84403844000032717-E0USKSpNzuF420170217 | |
17-Feb-2017 | 13:18:17 | 554 | 1479.0000 | XLON | 84203842000032850-E0USKSpNzvap20170217 | |
17-Feb-2017 | 13:19:48 | 289 | 1480.0000 | XLON | 84403844000033090-E0USKSpNzwU120170217 | |
17-Feb-2017 | 13:19:48 | 174 | 1480.0000 | XLON | 84403844000033090-E0USKSpNzwTz20170217 | |
17-Feb-2017 | 13:21:38 | 496 | 1479.0000 | XLON | 84403844000033218-E0USKSpNzxeT20170217 | |
17-Feb-2017 | 13:22:47 | 465 | 1480.0000 | XLON | 84403844000033361-E0USKSpNzy6s20170217 | |
17-Feb-2017 | 13:31:54 | 463 | 1481.0000 | XLON | 84203842000034401-E0USKSpO02VB20170217 | |
17-Feb-2017 | 13:33:57 | 487 | 1480.0000 | XLON | 84403844000034240-E0USKSpO03bg20170217 | |
17-Feb-2017 | 13:46:52 | 1,483 | 1481.0000 | XLON | 84403844000035670-E0USKSpO0AEH20170217 | |
17-Feb-2017 | 13:49:30 | 601 | 1480.0000 | XLON | 84203842000035989-E0USKSpO0BXM20170217 | |
17-Feb-2017 | 14:00:40 | 507 | 1481.0000 | XLON | 84203842000037431-E0USKSpO0Hmo20170217 | |
17-Feb-2017 | 14:00:40 | 547 | 1481.0000 | XLON | 84403844000037498-E0USKSpO0Hmm20170217 | |
17-Feb-2017 | 14:01:09 | 554 | 1481.0000 | XLON | 84203842000037470-E0USKSpO0IMs20170217 | |
17-Feb-2017 | 14:11:37 | 273 | 1482.0000 | XLON | 84203842000038533-E0USKSpO0OtM20170217 | |
17-Feb-2017 | 14:11:37 | 892 | 1482.0000 | XLON | 84203842000038533-E0USKSpO0OtR20170217 | |
17-Feb-2017 | 14:11:37 | 600 | 1482.0000 | XLON | 84203842000038533-E0USKSpO0OtO20170217 | |
17-Feb-2017 | 14:15:00 | 435 | 1483.0000 | XLON | 84203842000038927-E0USKSpO0Qbr20170217 | |
17-Feb-2017 | 14:15:00 | 72 | 1483.0000 | XLON | 84203842000038927-E0USKSpO0Qc120170217 | |
17-Feb-2017 | 14:15:05 | 1 | 1483.0000 | XLON | 84203842000038927-E0USKSpO0Qco20170217 | |
17-Feb-2017 | 14:15:36 | 693 | 1482.0000 | XLON | 84403844000038741-E0USKSpO0R2w20170217 | |
17-Feb-2017 | 14:16:05 | 554 | 1482.0000 | XLON | 84403844000039045-E0USKSpO0RWA20170217 | |
17-Feb-2017 | 14:19:44 | 471 | 1483.0000 | XLON | 84203842000039395-E0USKSpO0Tlo20170217 | |
17-Feb-2017 | 14:19:44 | 109 | 1483.0000 | XLON | 84203842000039395-E0USKSpO0Tlu20170217 | |
17-Feb-2017 | 14:19:44 | 987 | 1483.0000 | XLON | 84403844000039398-E0USKSpO0Tlg20170217 | |
17-Feb-2017 | 14:19:44 | 412 | 1483.0000 | XLON | 84203842000039395-E0USKSpO0Tlk20170217 | |
17-Feb-2017 | 14:19:44 | 840 | 1483.0000 | XLON | 84403844000039405-E0USKSpO0Tli20170217 | |
17-Feb-2017 | 14:23:59 | 519 | 1482.0000 | XLON | 84203842000039653-E0USKSpO0WRP20170217 | |
17-Feb-2017 | 14:24:45 | 647 | 1482.0000 | XLON | 84403844000039905-E0USKSpO0X2Q20170217 | |
17-Feb-2017 | 14:28:05 | 601 | 1482.0000 | XLON | 84403844000040049-E0USKSpO0ZCW20170217 | |
17-Feb-2017 | 14:29:32 | 508 | 1482.0000 | XLON | 84203842000040334-E0USKSpO0a6Z20170217 | |
17-Feb-2017 | 14:34:17 | 462 | 1482.0000 | XLON | 84403844000040595-E0USKSpO0fct20170217 | |
17-Feb-2017 | 14:34:17 | 462 | 1482.0000 | XLON | 84203842000040860-E0USKSpO0fd320170217 | |
17-Feb-2017 | 14:34:25 | 462 | 1482.0000 | XLON | 84203842000041020-E0USKSpO0fjn20170217 | |
17-Feb-2017 | 14:36:04 | 329 | 1483.0000 | XLON | 84403844000041335-E0USKSpO0hmy20170217 | |
17-Feb-2017 | 14:37:44 | 600 | 1483.0000 | XLON | 84403844000041561-E0USKSpO0jVV20170217 | |
17-Feb-2017 | 14:37:44 | 93 | 1483.0000 | XLON | 84403844000041561-E0USKSpO0jVX20170217 | |
17-Feb-2017 | 14:42:15 | 693 | 1482.0000 | XLON | 84403844000041738-E0USKSpO0nLP20170217 | |
17-Feb-2017 | 14:47:33 | 463 | 1483.0000 | XLON | 84203842000042491-E0USKSpO0rjR20170217 | |
17-Feb-2017 | 14:47:33 | 11 | 1483.0000 | XLON | 84203842000042481-E0USKSpO0rjL20170217 | |
17-Feb-2017 | 14:47:33 | 680 | 1483.0000 | XLON | 84203842000042481-E0USKSpO0rjN20170217 | |
17-Feb-2017 | 14:50:49 | 627 | 1483.0000 | XLON | 84203842000043111-E0USKSpO0uia20170217 | |
17-Feb-2017 | 14:53:22 | 109 | 1484.0000 | XLON | 84403844000043442-E0USKSpO0wlX20170217 | |
17-Feb-2017 | 14:53:22 | 565 | 1484.0000 | XLON | 84403844000043442-E0USKSpO0wlV20170217 | |
17-Feb-2017 | 14:53:22 | 54 | 1484.0000 | XLON | 84403844000043442-E0USKSpO0wlZ20170217 | |
17-Feb-2017 | 14:54:58 | 509 | 1484.0000 | XLON | 84403844000043603-E0USKSpO0xwn20170217 | |
17-Feb-2017 | 14:57:37 | 734 | 1483.0000 | XLON | 84203842000043674-E0USKSpO106a20170217 | |
17-Feb-2017 | 14:58:10 | 646 | 1483.0000 | XLON | 84403844000043995-E0USKSpO10ZH20170217 | |
17-Feb-2017 | 14:59:24 | 205 | 1483.0000 | XLON | 84403844000044107-E0USKSpO11IE20170217 | |
17-Feb-2017 | 14:59:24 | 204 | 1483.0000 | XLON | 84403844000044107-E0USKSpO11IC20170217 | |
17-Feb-2017 | 14:59:24 | 152 | 1483.0000 | XLON | 84403844000044107-E0USKSpO11IG20170217 | |
17-Feb-2017 | 15:01:04 | 236 | 1483.0000 | XLON | 84203842000044370-E0USKSpO12sj20170217 | |
17-Feb-2017 | 15:01:04 | 52 | 1483.0000 | XLON | 84203842000044370-E0USKSpO12sf20170217 | |
17-Feb-2017 | 15:01:04 | 213 | 1483.0000 | XLON | 84203842000044370-E0USKSpO12sh20170217 | |
17-Feb-2017 | 15:03:55 | 224 | 1483.0000 | XLON | 84403844000044796-E0USKSpO15Qn20170217 | |
17-Feb-2017 | 15:03:55 | 350 | 1483.0000 | XLON | 84403844000044796-E0USKSpO15Ql20170217 | |
17-Feb-2017 | 15:05:55 | 129 | 1483.0000 | XLON | 84403844000045044-E0USKSpO17Ik20170217 | |
17-Feb-2017 | 15:05:55 | 318 | 1483.0000 | XLON | 84403844000045044-E0USKSpO17Ig20170217 | |
17-Feb-2017 | 15:05:55 | 204 | 1483.0000 | XLON | 84403844000045044-E0USKSpO17Ii20170217 | |
17-Feb-2017 | 15:06:04 | 689 | 1483.0000 | XLON | 84403844000045064-E0USKSpO17Tq20170217 | |
17-Feb-2017 | 15:10:24 | 918 | 1482.0000 | XLON | 84403844000043737-E0USKSpO1AZd20170217 | |
17-Feb-2017 | 15:11:04 | 681 | 1482.0000 | XLON | 84203842000045672-E0USKSpO1B7p20170217 | |
17-Feb-2017 | 15:12:48 | 422 | 1482.0000 | XLON | 84203842000045873-E0USKSpO1CMX20170217 | |
17-Feb-2017 | 15:12:48 | 271 | 1482.0000 | XLON | 84203842000045873-E0USKSpO1CMV20170217 | |
17-Feb-2017 | 15:14:24 | 500 | 1482.0000 | XLON | 84403844000046121-E0USKSpO1Dfq20170217 | |
17-Feb-2017 | 15:16:42 | 512 | 1482.0000 | XLON | 84203842000046279-E0USKSpO1Fa920170217 | |
17-Feb-2017 | 15:18:20 | 629 | 1482.0000 | XLON | 84203842000046506-E0USKSpO1GzZ20170217 | |
17-Feb-2017 | 15:20:49 | 554 | 1483.0000 | XLON | 84203842000046859-E0USKSpO1Iwd20170217 | |
17-Feb-2017 | 15:23:05 | 693 | 1482.0000 | XLON | 84203842000046742-E0USKSpO1KX920170217 | |
17-Feb-2017 | 15:24:32 | 587 | 1482.0000 | XLON | 84403844000047416-E0USKSpO1Lsb20170217 | |
17-Feb-2017 | 15:26:40 | 678 | 1482.0000 | XLON | 84403844000047808-E0USKSpO1NjB20170217 | |
17-Feb-2017 | 15:33:29 | 274 | 1481.0000 | XLON | 84203842000044998-E0USKSpO1Suf20170217 | |
17-Feb-2017 | 15:33:29 | 227 | 1481.0000 | XLON | 84203842000044998-E0USKSpO1Sud20170217 | |
17-Feb-2017 | 15:35:00 | 521 | 1481.0000 | XLON | 84203842000048884-E0USKSpO1TvQ20170217 | |
17-Feb-2017 | 15:35:00 | 348 | 1481.0000 | XLON | 84403844000048898-E0USKSpO1Tv720170217 | |
17-Feb-2017 | 15:35:00 | 847 | 1481.0000 | XLON | 84403844000048898-E0USKSpO1TvF20170217 | |
17-Feb-2017 | 15:35:00 | 674 | 1481.0000 | XLON | 84203842000048884-E0USKSpO1TvL20170217 | |
17-Feb-2017 | 15:38:19 | 463 | 1482.0000 | XLON | 84203842000049368-E0USKSpO1Wri20170217 | |
17-Feb-2017 | 15:41:29 | 647 | 1481.0000 | XLON | 84403844000049348-E0USKSpO1ZVd20170217 | |
17-Feb-2017 | 15:43:33 | 542 | 1481.0000 | XLON | 84403844000050144-E0USKSpO1atP20170217 | |
17-Feb-2017 | 15:43:33 | 116 | 1481.0000 | XLON | 84403844000050144-E0USKSpO1atR20170217 | |
17-Feb-2017 | 15:47:59 | 1,241 | 1481.0000 | XLON | 84203842000050206-E0USKSpO1dkJ20170217 | |
17-Feb-2017 | 15:49:45 | 549 | 1481.0000 | XLON | 84403844000051096-E0USKSpO1f0420170217 | |
17-Feb-2017 | 15:51:52 | 819 | 1481.0000 | XLON | 84203842000051224-E0USKSpO1gHk20170217 | |
17-Feb-2017 | 15:53:36 | 600 | 1482.0000 | XLON | 84203842000051585-E0USKSpO1hjV20170217 | |
17-Feb-2017 | 15:53:36 | 50 | 1482.0000 | XLON | 84203842000051585-E0USKSpO1hjX20170217 | |
17-Feb-2017 | 15:56:38 | 537 | 1482.0000 | XLON | 84403844000051834-E0USKSpO1jag20170217 | |
17-Feb-2017 | 15:58:10 | 849 | 1481.0000 | XLON | 84403844000051549-E0USKSpO1kh620170217 | |
17-Feb-2017 | 15:59:27 | 948 | 1482.0000 | XLON | 84203842000052547-E0USKSpO1ld420170217 | |
17-Feb-2017 | 16:00:06 | 812 | 1481.0000 | XLON | 84403844000052636-E0USKSpO1m9j20170217 | |
17-Feb-2017 | 16:01:24 | 301 | 1482.0000 | XLON | 84403844000052913-E0USKSpO1nFa20170217 | |
17-Feb-2017 | 16:01:24 | 271 | 1482.0000 | XLON | 84403844000052913-E0USKSpO1nFY20170217 | |
17-Feb-2017 | 16:02:51 | 232 | 1482.0000 | XLON | 84203842000053074-E0USKSpO1o4Y20170217 | |
17-Feb-2017 | 16:02:51 | 415 | 1482.0000 | XLON | 84203842000053074-E0USKSpO1o4W20170217 | |
17-Feb-2017 | 16:09:03 | 542 | 1482.0000 | XLON | 84403844000054380-E0USKSpO1sSk20170217 | |
17-Feb-2017 | 16:09:03 | 590 | 1482.0000 | XLON | 84403844000054380-E0USKSpO1sSm20170217 | |
17-Feb-2017 | 16:11:11 | 121 | 1483.0000 | XLON | 84203842000054719-E0USKSpO1uFS20170217 | |
17-Feb-2017 | 16:11:11 | 342 | 1483.0000 | XLON | 84203842000054719-E0USKSpO1uFQ20170217 | |
17-Feb-2017 | 16:12:44 | 67 | 1483.0000 | XLON | 84203842000055065-E0USKSpO1vk320170217 | |
17-Feb-2017 | 16:12:44 | 534 | 1483.0000 | XLON | 84203842000055065-E0USKSpO1vk120170217 | |
17-Feb-2017 | 16:15:40 | 527 | 1483.0000 | XLON | 84403844000055753-E0USKSpO1y0L20170217 | |
17-Feb-2017 | 16:15:40 | 264 | 1483.0000 | XLON | 84403844000055753-E0USKSpO1y0N20170217 | |
17-Feb-2017 | 16:15:40 | 155 | 1483.0000 | XLON | 84403844000055753-E0USKSpO1y0P20170217 | |
17-Feb-2017 | 16:16:31 | 1,204 | 1482.0000 | XLON | 84203842000055669-E0USKSpO1yru20170217 | |
17-Feb-2017 | 16:18:20 | 721 | 1482.0000 | XLON | 84403844000056139-E0USKSpO20Ip20170217 | |
17-Feb-2017 | 16:19:24 | 362 | 1482.0000 | XLON | 84403844000056475-E0USKSpO21RP20170217 | |
17-Feb-2017 | 16:19:24 | 102 | 1482.0000 | XLON | 84403844000056475-E0USKSpO21RR20170217 | |
17-Feb-2017 | 16:22:06 | 902 | 1482.0000 | XLON | 84403844000057195-E0USKSpO24PW20170217 | |
17-Feb-2017 | 16:22:22 | 902 | 1481.0000 | XLON | 84203842000056793-E0USKSpO24dn20170217 | |
17-Feb-2017 | 16:26:55 | 800 | 1482.0000 | XLON | 84203842000058267-E0USKSpO28x220170217 | |
17-Feb-2017 | 16:26:55 | 1,045 | 1482.0000 | XLON | 84203842000058267-E0USKSpO28x020170217 | |
17-Feb-2017 | 16:26:55 | 47 | 1482.0000 | XLON | 84203842000058267-E0USKSpO28x420170217 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 17 February 2017 |
Number of ordinary shares purchased: | 108,905 |
Volume weighted average price paid per share (€): | 16.4032 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
17-Feb-2017 | 08:01:11 | 732 | 16.3400 | XAMS | BCR-83603836000000774-4920170217 | |
17-Feb-2017 | 08:06:06 | 684 | 16.3650 | XAMS | BCR-83603836000001257-18620170217 | |
17-Feb-2017 | 08:09:42 | 611 | 16.3900 | XAMS | BCR-83403834000001556-22520170217 | |
17-Feb-2017 | 08:13:00 | 243 | 16.3950 | XAMS | BCR-83603836000001925-25220170217 | |
17-Feb-2017 | 08:13:02 | 367 | 16.3950 | XAMS | BCR-83603836000001925-25320170217 | |
17-Feb-2017 | 08:14:29 | 853 | 16.3700 | XAMS | BCR-83403834000002234-27320170217 | |
17-Feb-2017 | 08:14:44 | 121 | 16.3600 | XAMS | BCR-83403834000002193-27420170217 | |
17-Feb-2017 | 08:19:11 | 675 | 16.3800 | XAMS | BCR-83403834000002679-33720170217 | |
17-Feb-2017 | 08:21:32 | 156 | 16.4000 | XAMS | BCR-83403834000002991-39120170217 | |
17-Feb-2017 | 08:21:32 | 455 | 16.4000 | XAMS | BCR-83403834000002991-39020170217 | |
17-Feb-2017 | 08:24:20 | 659 | 16.4000 | XAMS | BCR-83403834000003294-43720170217 | |
17-Feb-2017 | 08:27:55 | 368 | 16.4100 | XAMS | BCR-83403834000003810-51120170217 | |
17-Feb-2017 | 08:27:55 | 283 | 16.4100 | XAMS | BCR-83403834000003810-51020170217 | |
17-Feb-2017 | 08:29:20 | 19 | 16.3900 | XAMS | BCR-83403834000003839-51920170217 | |
17-Feb-2017 | 08:30:31 | 477 | 16.3900 | XAMS | BCR-83403834000003839-52020170217 | |
17-Feb-2017 | 08:30:31 | 155 | 16.3900 | XAMS | BCR-83403834000003839-52120170217 | |
17-Feb-2017 | 08:31:16 | 653 | 16.3750 | XAMS | BCR-83403834000004131-54820170217 | |
17-Feb-2017 | 08:33:27 | 624 | 16.3600 | XAMS | BCR-83603836000004330-58420170217 | |
17-Feb-2017 | 08:35:44 | 631 | 16.3500 | XAMS | BCR-83403834000004439-61620170217 | |
17-Feb-2017 | 08:44:50 | 347 | 16.3450 | XAMS | BCR-83603836000004849-69020170217 | |
17-Feb-2017 | 08:44:50 | 271 | 16.3450 | XAMS | BCR-83603836000004849-69120170217 | |
17-Feb-2017 | 08:52:41 | 793 | 16.3400 | XAMS | BCR-83403834000005961-76820170217 | |
17-Feb-2017 | 08:54:35 | 179 | 16.3450 | XAMS | BCR-83403834000006122-79920170217 | |
17-Feb-2017 | 08:54:35 | 309 | 16.3450 | XAMS | BCR-83403834000006122-80020170217 | |
17-Feb-2017 | 08:56:04 | 400 | 16.3700 | XAMS | BCR-83403834000006261-82920170217 | |
17-Feb-2017 | 08:56:04 | 272 | 16.3700 | XAMS | BCR-83403834000006261-83020170217 | |
17-Feb-2017 | 08:56:15 | 671 | 16.3650 | XAMS | BCR-83603836000006184-83520170217 | |
17-Feb-2017 | 09:03:55 | 671 | 16.3850 | XAMS | BCR-83603836000006887-92520170217 | |
17-Feb-2017 | 09:03:55 | 659 | 16.3750 | XAMS | BCR-83603836000006739-92720170217 | |
17-Feb-2017 | 09:03:55 | 611 | 16.3750 | XAMS | BCR-83603836000006844-93120170217 | |
17-Feb-2017 | 09:04:46 | 657 | 16.3650 | XAMS | BCR-83603836000007028-94720170217 | |
17-Feb-2017 | 09:12:55 | 389 | 16.3850 | XAMS | BCR-83403834000007784-102120170217 | |
17-Feb-2017 | 09:12:55 | 342 | 16.3850 | XAMS | BCR-83403834000007784-102020170217 | |
17-Feb-2017 | 09:16:02 | 611 | 16.4050 | XAMS | BCR-83603836000008026-104620170217 | |
17-Feb-2017 | 09:21:01 | 400 | 16.4200 | XAMS | BCR-83603836000008534-107420170217 | |
17-Feb-2017 | 09:21:01 | 98 | 16.4200 | XAMS | BCR-83603836000008534-107320170217 | |
17-Feb-2017 | 09:21:01 | 173 | 16.4200 | XAMS | BCR-83603836000008534-107520170217 | |
17-Feb-2017 | 09:22:41 | 275 | 16.4200 | XAMS | BCR-83403834000008711-107720170217 | |
17-Feb-2017 | 09:22:41 | 336 | 16.4200 | XAMS | BCR-83403834000008711-107620170217 | |
17-Feb-2017 | 09:23:54 | 672 | 16.4150 | XAMS | BCR-83403834000008394-108120170217 | |
17-Feb-2017 | 09:24:37 | 610 | 16.4200 | XAMS | BCR-83603836000008789-111520170217 | |
17-Feb-2017 | 09:26:57 | 629 | 16.4050 | XAMS | BCR-83603836000008970-116020170217 | |
17-Feb-2017 | 09:28:15 | 348 | 16.3900 | XAMS | BCR-83603836000009079-117320170217 | |
17-Feb-2017 | 09:28:15 | 262 | 16.3900 | XAMS | BCR-83603836000009079-117220170217 | |
17-Feb-2017 | 09:33:40 | 425 | 16.3700 | XAMS | BCR-83603836000009676-122020170217 | |
17-Feb-2017 | 09:33:40 | 185 | 16.3700 | XAMS | BCR-83603836000009676-121920170217 | |
17-Feb-2017 | 09:34:51 | 645 | 16.3550 | XAMS | BCR-83603836000009783-124720170217 | |
17-Feb-2017 | 09:43:21 | 623 | 16.3600 | XAMS | BCR-83603836000010505-134420170217 | |
17-Feb-2017 | 09:54:25 | 610 | 16.3700 | XAMS | BCR-83403834000011364-142820170217 | |
17-Feb-2017 | 10:03:56 | 330 | 16.3800 | XAMS | BCR-83603836000012119-154820170217 | |
17-Feb-2017 | 10:03:56 | 463 | 16.3800 | XAMS | BCR-83603836000012119-155020170217 | |
17-Feb-2017 | 10:03:56 | 854 | 16.3800 | XAMS | BCR-83603836000012389-155320170217 | |
17-Feb-2017 | 10:07:48 | 793 | 16.3750 | XAMS | BCR-83603836000012433-163220170217 | |
17-Feb-2017 | 10:10:25 | 732 | 16.3650 | XAMS | BCR-83603836000012931-166820170217 | |
17-Feb-2017 | 10:15:29 | 346 | 16.3900 | XAMS | BCR-83403834000013689-170020170217 | |
17-Feb-2017 | 10:16:43 | 610 | 16.4000 | XAMS | BCR-83603836000013729-171820170217 | |
17-Feb-2017 | 10:18:25 | 732 | 16.4050 | XAMS | BCR-83403834000013884-172420170217 | |
17-Feb-2017 | 10:20:00 | 732 | 16.4050 | XAMS | BCR-83403834000013986-173920170217 | |
17-Feb-2017 | 10:28:11 | 403 | 16.4000 | XAMS | BCR-83603836000014936-178220170217 | |
17-Feb-2017 | 10:29:51 | 198 | 16.4000 | XAMS | BCR-83603836000015099-178520170217 | |
17-Feb-2017 | 10:29:51 | 473 | 16.4000 | XAMS | BCR-83603836000015099-178420170217 | |
17-Feb-2017 | 10:31:01 | 282 | 16.4000 | XAMS | BCR-83603836000015311-179120170217 | |
17-Feb-2017 | 10:31:04 | 154 | 16.4000 | XAMS | BCR-83603836000015311-179220170217 | |
17-Feb-2017 | 10:32:04 | 335 | 16.4000 | XAMS | BCR-83603836000015311-179320170217 | |
17-Feb-2017 | 10:32:04 | 22 | 16.4000 | XAMS | BCR-83603836000015311-179420170217 | |
17-Feb-2017 | 10:32:25 | 12 | 16.3950 | XAMS | BCR-83603836000014797-180020170217 | |
17-Feb-2017 | 10:32:39 | 200 | 16.3950 | XAMS | BCR-83603836000014797-180120170217 | |
17-Feb-2017 | 10:33:29 | 344 | 16.3950 | XAMS | BCR-83603836000014797-180220170217 | |
17-Feb-2017 | 10:35:59 | 85 | 16.3950 | XAMS | BCR-83603836000014797-181020170217 | |
17-Feb-2017 | 10:38:21 | 376 | 16.3950 | XAMS | BCR-83603836000016145-182020170217 | |
17-Feb-2017 | 10:39:06 | 244 | 16.3950 | XAMS | BCR-83603836000016145-182120170217 | |
17-Feb-2017 | 10:39:24 | 610 | 16.3950 | XAMS | BCR-83403834000016381-182920170217 | |
17-Feb-2017 | 10:41:08 | 200 | 16.4050 | XAMS | BCR-83403834000016579-184120170217 | |
17-Feb-2017 | 10:43:48 | 854 | 16.4050 | XAMS | BCR-83403834000016690-185420170217 | |
17-Feb-2017 | 10:43:48 | 671 | 16.4000 | XAMS | BCR-83403834000016566-186720170217 | |
17-Feb-2017 | 10:48:49 | 445 | 16.3950 | XAMS | BCR-83403834000017132-190420170217 | |
17-Feb-2017 | 10:49:50 | 287 | 16.3950 | XAMS | BCR-83403834000017132-190520170217 | |
17-Feb-2017 | 10:51:04 | 85 | 16.4000 | XAMS | BCR-83403834000017779-193220170217 | |
17-Feb-2017 | 10:51:04 | 102 | 16.4000 | XAMS | BCR-83403834000017779-193520170217 | |
17-Feb-2017 | 10:51:04 | 97 | 16.4000 | XAMS | BCR-83403834000017779-193420170217 | |
17-Feb-2017 | 10:51:04 | 331 | 16.4000 | XAMS | BCR-83403834000017779-193320170217 | |
17-Feb-2017 | 10:53:30 | 437 | 16.4050 | XAMS | BCR-83603836000017595-196420170217 | |
17-Feb-2017 | 10:53:30 | 295 | 16.4050 | XAMS | BCR-83603836000017595-196320170217 | |
17-Feb-2017 | 10:54:25 | 600 | 16.4050 | XAMS | BCR-83403834000018952-197820170217 | |
17-Feb-2017 | 10:54:49 | 71 | 16.4050 | XAMS | BCR-83403834000018952-197920170217 | |
17-Feb-2017 | 10:56:51 | 623 | 16.4150 | XAMS | BCR-83403834000019860-200720170217 | |
17-Feb-2017 | 11:00:45 | 501 | 16.4200 | XAMS | BCR-83403834000021090-205220170217 | |
17-Feb-2017 | 11:00:45 | 170 | 16.4200 | XAMS | BCR-83403834000021090-205120170217 | |
17-Feb-2017 | 11:02:26 | 640 | 16.4150 | XAMS | BCR-83403834000021082-205720170217 | |
17-Feb-2017 | 11:07:08 | 502 | 16.4050 | XAMS | BCR-83403834000021119-211620170217 | |
17-Feb-2017 | 11:07:08 | 252 | 16.4050 | XAMS | BCR-83403834000021119-211520170217 | |
17-Feb-2017 | 11:07:08 | 52 | 16.4050 | XAMS | BCR-83403834000021119-211820170217 | |
17-Feb-2017 | 11:08:08 | 29 | 16.4050 | XAMS | BCR-83403834000021689-212520170217 | |
17-Feb-2017 | 11:08:09 | 275 | 16.4050 | XAMS | BCR-83403834000021689-212620170217 | |
17-Feb-2017 | 11:08:10 | 317 | 16.4050 | XAMS | BCR-83403834000021689-212720170217 | |
17-Feb-2017 | 11:10:28 | 290 | 16.4050 | XAMS | BCR-83403834000021928-214820170217 | |
17-Feb-2017 | 11:10:30 | 382 | 16.4050 | XAMS | BCR-83403834000021928-214920170217 | |
17-Feb-2017 | 11:17:49 | 665 | 16.4000 | XAMS | BCR-83603836000019785-220120170217 | |
17-Feb-2017 | 11:20:51 | 611 | 16.4100 | XAMS | BCR-83403834000022787-222620170217 | |
17-Feb-2017 | 11:23:50 | 236 | 16.4150 | XAMS | BCR-83403834000023002-226020170217 | |
17-Feb-2017 | 11:24:06 | 436 | 16.4150 | XAMS | BCR-83403834000023002-226220170217 | |
17-Feb-2017 | 11:28:09 | 611 | 16.4150 | XAMS | BCR-83403834000023368-230420170217 | |
17-Feb-2017 | 11:29:47 | 631 | 16.4150 | XAMS | BCR-83403834000023585-232620170217 | |
17-Feb-2017 | 11:35:50 | 243 | 16.4300 | XAMS | BCR-83403834000024064-239020170217 | |
17-Feb-2017 | 11:35:50 | 368 | 16.4300 | XAMS | BCR-83403834000024064-238920170217 | |
17-Feb-2017 | 11:38:32 | 680 | 16.4350 | XAMS | BCR-83603836000021475-240220170217 | |
17-Feb-2017 | 11:38:50 | 168 | 16.4300 | XAMS | BCR-83403834000024091-240620170217 | |
17-Feb-2017 | 11:38:50 | 442 | 16.4300 | XAMS | BCR-83403834000024091-240720170217 | |
17-Feb-2017 | 11:42:30 | 671 | 16.4300 | XAMS | BCR-83403834000024479-246720170217 | |
17-Feb-2017 | 11:44:53 | 641 | 16.4200 | XAMS | BCR-83603836000021820-249220170217 | |
17-Feb-2017 | 11:52:43 | 611 | 16.4200 | XAMS | BCR-83403834000025048-252920170217 | |
17-Feb-2017 | 11:58:49 | 821 | 16.4050 | XAMS | BCR-83603836000022540-262120170217 | |
17-Feb-2017 | 12:01:21 | 758 | 16.4050 | XAMS | BCR-83603836000023027-267820170217 | |
17-Feb-2017 | 12:08:17 | 429 | 16.3950 | XAMS | BCR-83403834000025889-274420170217 | |
17-Feb-2017 | 12:08:17 | 225 | 16.3950 | XAMS | BCR-83403834000025889-274520170217 | |
17-Feb-2017 | 12:08:28 | 664 | 16.3800 | XAMS | BCR-83603836000023574-288920170217 | |
17-Feb-2017 | 12:09:26 | 647 | 16.3850 | XAMS | BCR-83603836000023742-302920170217 | |
17-Feb-2017 | 12:13:12 | 658 | 16.3750 | XAMS | BCR-83403834000026966-319720170217 | |
17-Feb-2017 | 12:20:24 | 635 | 16.3600 | XAMS | BCR-83403834000027598-339720170217 | |
17-Feb-2017 | 12:21:42 | 615 | 16.3400 | XAMS | BCR-83603836000025121-344220170217 | |
17-Feb-2017 | 12:28:15 | 121 | 16.3600 | XAMS | BCR-83603836000025691-359320170217 | |
17-Feb-2017 | 12:28:17 | 518 | 16.3600 | XAMS | BCR-83603836000025691-359420170217 | |
17-Feb-2017 | 12:33:30 | 611 | 16.3750 | XAMS | BCR-83403834000029038-377320170217 | |
17-Feb-2017 | 12:34:56 | 614 | 16.3700 | XAMS | BCR-83403834000029145-379520170217 | |
17-Feb-2017 | 12:42:09 | 670 | 16.3900 | XAMS | BCR-83603836000026862-386120170217 | |
17-Feb-2017 | 12:45:02 | 207 | 16.3800 | XAMS | BCR-83603836000027081-392720170217 | |
17-Feb-2017 | 12:45:02 | 427 | 16.3800 | XAMS | BCR-83603836000027081-392820170217 | |
17-Feb-2017 | 12:51:59 | 663 | 16.3750 | XAMS | BCR-83403834000030424-401820170217 | |
17-Feb-2017 | 12:58:05 | 661 | 16.3550 | XAMS | BCR-83403834000030710-408220170217 | |
17-Feb-2017 | 13:08:17 | 666 | 16.3550 | XAMS | BCR-83403834000031368-422520170217 | |
17-Feb-2017 | 13:11:41 | 649 | 16.3600 | XAMS | BCR-83603836000029087-428120170217 | |
17-Feb-2017 | 13:13:55 | 513 | 16.3600 | XAMS | BCR-83603836000029334-429720170217 | |
17-Feb-2017 | 13:18:19 | 615 | 16.3650 | XAMS | BCR-83403834000032618-443820170217 | |
17-Feb-2017 | 13:20:45 | 643 | 16.3650 | XAMS | BCR-83403834000032801-447420170217 | |
17-Feb-2017 | 13:29:18 | 13 | 16.3750 | XAMS | BCR-83403834000033348-453720170217 | |
17-Feb-2017 | 13:29:18 | 622 | 16.3750 | XAMS | BCR-83403834000033348-453620170217 | |
17-Feb-2017 | 13:33:30 | 261 | 16.3850 | XAMS | BCR-83403834000034119-461620170217 | |
17-Feb-2017 | 13:33:30 | 350 | 16.3850 | XAMS | BCR-83403834000034119-461520170217 | |
17-Feb-2017 | 13:40:00 | 668 | 16.3750 | XAMS | BCR-83403834000034220-465920170217 | |
17-Feb-2017 | 13:43:23 | 422 | 16.3750 | XAMS | BCR-83403834000034793-470220170217 | |
17-Feb-2017 | 13:47:18 | 241 | 16.3750 | XAMS | BCR-83403834000034793-472320170217 | |
17-Feb-2017 | 13:56:29 | 12 | 16.3700 | XAMS | BCR-83403834000035926-485220170217 | |
17-Feb-2017 | 13:56:29 | 367 | 16.3700 | XAMS | BCR-83403834000035926-485020170217 | |
17-Feb-2017 | 13:56:29 | 337 | 16.3700 | XAMS | BCR-83403834000035926-485120170217 | |
17-Feb-2017 | 13:57:03 | 655 | 16.3650 | XAMS | BCR-83403834000035918-487120170217 | |
17-Feb-2017 | 14:05:01 | 40 | 16.3800 | XAMS | BCR-83603836000034187-497320170217 | |
17-Feb-2017 | 14:05:01 | 571 | 16.3800 | XAMS | BCR-83603836000034187-497220170217 | |
17-Feb-2017 | 14:06:22 | 181 | 16.3800 | XAMS | BCR-83603836000034309-497620170217 | |
17-Feb-2017 | 14:06:49 | 328 | 16.3800 | XAMS | BCR-83603836000034309-497720170217 | |
17-Feb-2017 | 14:07:06 | 162 | 16.3800 | XAMS | BCR-83603836000034309-497820170217 | |
17-Feb-2017 | 14:10:53 | 611 | 16.3850 | XAMS | BCR-83403834000037596-501220170217 | |
17-Feb-2017 | 14:11:06 | 672 | 16.3850 | XAMS | BCR-83403834000037664-501720170217 | |
17-Feb-2017 | 14:15:34 | 7 | 16.3900 | XAMS | BCR-83603836000035095-506920170217 | |
17-Feb-2017 | 14:15:34 | 283 | 16.3900 | XAMS | BCR-83603836000035095-506820170217 | |
17-Feb-2017 | 14:15:34 | 382 | 16.3900 | XAMS | BCR-83603836000035095-507120170217 | |
17-Feb-2017 | 14:16:05 | 329 | 16.3900 | XAMS | BCR-83603836000035341-508520170217 | |
17-Feb-2017 | 14:16:05 | 342 | 16.3900 | XAMS | BCR-83603836000035341-508420170217 | |
17-Feb-2017 | 14:17:54 | 793 | 16.3900 | XAMS | BCR-83603836000035485-509720170217 | |
17-Feb-2017 | 14:20:47 | 658 | 16.3900 | XAMS | BCR-83603836000035587-513920170217 | |
17-Feb-2017 | 14:24:18 | 616 | 16.3800 | XAMS | BCR-83403834000038585-516920170217 | |
17-Feb-2017 | 14:24:42 | 586 | 16.3800 | XAMS | BCR-83603836000036103-517920170217 | |
17-Feb-2017 | 14:24:42 | 268 | 16.3800 | XAMS | BCR-83603836000036103-517820170217 | |
17-Feb-2017 | 14:26:12 | 1 | 16.3750 | XAMS | BCR-83403834000039087-520120170217 | |
17-Feb-2017 | 14:26:12 | 1 | 16.3750 | XAMS | BCR-83403834000039087-520220170217 | |
17-Feb-2017 | 14:26:12 | 329 | 16.3750 | XAMS | BCR-83403834000039087-520020170217 | |
17-Feb-2017 | 14:27:41 | 77 | 16.3800 | XAMS | BCR-83603836000036388-521720170217 | |
17-Feb-2017 | 14:27:41 | 208 | 16.3800 | XAMS | BCR-83603836000036388-521820170217 | |
17-Feb-2017 | 14:27:41 | 447 | 16.3800 | XAMS | BCR-83603836000036388-521620170217 | |
17-Feb-2017 | 14:29:32 | 610 | 16.3850 | XAMS | BCR-83403834000039437-524420170217 | |
17-Feb-2017 | 14:31:08 | 611 | 16.4000 | XAMS | BCR-83403834000039642-530420170217 | |
17-Feb-2017 | 14:32:59 | 671 | 16.4000 | XAMS | BCR-83603836000036956-535920170217 | |
17-Feb-2017 | 14:34:25 | 671 | 16.3900 | XAMS | BCR-83603836000037138-542620170217 | |
17-Feb-2017 | 14:37:35 | 440 | 16.4250 | XAMS | BCR-83403834000040469-551220170217 | |
17-Feb-2017 | 14:37:36 | 171 | 16.4250 | XAMS | BCR-83403834000040469-551320170217 | |
17-Feb-2017 | 14:37:59 | 610 | 16.4300 | XAMS | BCR-83403834000040531-552820170217 | |
17-Feb-2017 | 14:39:58 | 559 | 16.4300 | XAMS | BCR-83403834000040754-555420170217 | |
17-Feb-2017 | 14:41:04 | 915 | 16.4350 | XAMS | BCR-83403834000040901-558620170217 | |
17-Feb-2017 | 14:43:00 | 107 | 16.4350 | XAMS | BCR-83403834000041160-563820170217 | |
17-Feb-2017 | 14:43:01 | 504 | 16.4350 | XAMS | BCR-83403834000041160-563920170217 | |
17-Feb-2017 | 14:45:04 | 104 | 16.4350 | XAMS | BCR-83403834000041317-566720170217 | |
17-Feb-2017 | 14:45:35 | 154 | 16.4400 | XAMS | BCR-83403834000041435-567620170217 | |
17-Feb-2017 | 14:45:35 | 606 | 16.4400 | XAMS | BCR-83403834000041435-567520170217 | |
17-Feb-2017 | 14:46:37 | 610 | 16.4400 | XAMS | BCR-83603836000038634-569720170217 | |
17-Feb-2017 | 14:47:54 | 696 | 16.4350 | XAMS | BCR-83603836000038949-571920170217 | |
17-Feb-2017 | 14:49:57 | 610 | 16.4300 | XAMS | BCR-83603836000039227-578720170217 | |
17-Feb-2017 | 14:51:55 | 299 | 16.4450 | XAMS | BCR-83403834000042320-582320170217 | |
17-Feb-2017 | 14:51:55 | 311 | 16.4450 | XAMS | BCR-83403834000042320-582420170217 | |
17-Feb-2017 | 14:55:32 | 611 | 16.4400 | XAMS | BCR-83603836000039883-589520170217 | |
17-Feb-2017 | 14:56:57 | 37 | 16.4400 | XAMS | BCR-83603836000040073-591620170217 | |
17-Feb-2017 | 14:56:57 | 124 | 16.4400 | XAMS | BCR-83603836000040073-591520170217 | |
17-Feb-2017 | 14:56:57 | 450 | 16.4400 | XAMS | BCR-83603836000040073-591420170217 | |
17-Feb-2017 | 14:57:58 | 659 | 16.4350 | XAMS | BCR-83403834000043032-594620170217 | |
17-Feb-2017 | 14:58:10 | 195 | 16.4350 | XAMS | BCR-83403834000043032-595120170217 | |
17-Feb-2017 | 15:02:43 | 199 | 16.4450 | XAMS | BCR-83403834000043819-599220170217 | |
17-Feb-2017 | 15:02:43 | 400 | 16.4450 | XAMS | BCR-83403834000043819-599120170217 | |
17-Feb-2017 | 15:02:43 | 32 | 16.4450 | XAMS | BCR-83403834000043819-599020170217 | |
17-Feb-2017 | 15:03:28 | 610 | 16.4400 | XAMS | BCR-83603836000040968-599320170217 | |
17-Feb-2017 | 15:08:04 | 733 | 16.4450 | XAMS | BCR-83603836000041565-604920170217 | |
17-Feb-2017 | 15:09:04 | 671 | 16.4400 | XAMS | BCR-83403834000044394-605120170217 | |
17-Feb-2017 | 15:10:27 | 610 | 16.4400 | XAMS | BCR-83603836000041759-606820170217 | |
17-Feb-2017 | 15:12:36 | 610 | 16.4400 | XAMS | BCR-83603836000042010-608720170217 | |
17-Feb-2017 | 15:18:06 | 617 | 16.4500 | XAMS | BCR-83603836000042496-615020170217 | |
17-Feb-2017 | 15:19:20 | 456 | 16.4450 | XAMS | BCR-83403834000045347-616320170217 | |
17-Feb-2017 | 15:20:04 | 276 | 16.4550 | XAMS | BCR-83403834000045540-616820170217 | |
17-Feb-2017 | 15:21:01 | 11 | 16.4600 | XAMS | BCR-83603836000042802-617220170217 | |
17-Feb-2017 | 15:21:54 | 659 | 16.4600 | XAMS | BCR-83403834000045703-618120170217 | |
17-Feb-2017 | 15:23:05 | 793 | 16.4600 | XAMS | BCR-83603836000042950-618420170217 | |
17-Feb-2017 | 15:24:34 | 651 | 16.4500 | XAMS | BCR-83403834000045977-618820170217 | |
17-Feb-2017 | 15:28:48 | 127 | 16.4350 | XAMS | BCR-83603836000043308-620620170217 | |
17-Feb-2017 | 15:28:48 | 2 | 16.4350 | XAMS | BCR-83603836000043308-620420170217 | |
17-Feb-2017 | 15:28:48 | 481 | 16.4350 | XAMS | BCR-83603836000043308-620520170217 | |
17-Feb-2017 | 15:33:22 | 854 | 16.4350 | XAMS | BCR-83603836000043898-622920170217 | |
17-Feb-2017 | 15:33:22 | 625 | 16.4350 | XAMS | BCR-83603836000043862-622820170217 | |
17-Feb-2017 | 15:35:45 | 634 | 16.4200 | XAMS | BCR-83403834000046914-624520170217 | |
17-Feb-2017 | 15:40:39 | 611 | 16.4250 | XAMS | BCR-83403834000047510-626520170217 | |
17-Feb-2017 | 15:41:30 | 670 | 16.4200 | XAMS | BCR-83403834000047461-627020170217 | |
17-Feb-2017 | 15:42:55 | 611 | 16.4150 | XAMS | BCR-83403834000047859-628520170217 | |
17-Feb-2017 | 15:44:44 | 732 | 16.4200 | XAMS | BCR-83403834000048117-630120170217 | |
17-Feb-2017 | 15:48:04 | 634 | 16.4250 | XAMS | BCR-83403834000048445-631420170217 | |
17-Feb-2017 | 15:51:00 | 561 | 16.4200 | XAMS | BCR-83603836000045993-633620170217 | |
17-Feb-2017 | 15:51:00 | 50 | 16.4200 | XAMS | BCR-83603836000045993-633520170217 | |
17-Feb-2017 | 15:51:16 | 55 | 16.4200 | XAMS | BCR-83403834000049147-634320170217 | |
17-Feb-2017 | 15:51:16 | 186 | 16.4200 | XAMS | BCR-83403834000049147-634120170217 | |
17-Feb-2017 | 15:51:16 | 370 | 16.4200 | XAMS | BCR-83403834000049147-634220170217 | |
17-Feb-2017 | 15:52:44 | 211 | 16.4400 | XAMS | BCR-83403834000049449-638020170217 | |
17-Feb-2017 | 15:52:44 | 400 | 16.4400 | XAMS | BCR-83403834000049449-637920170217 | |
17-Feb-2017 | 15:55:10 | 611 | 16.4400 | XAMS | BCR-83403834000049729-638920170217 | |
17-Feb-2017 | 15:56:52 | 629 | 16.4350 | XAMS | BCR-83603836000047154-640320170217 | |
17-Feb-2017 | 16:00:04 | 611 | 16.4400 | XAMS | BCR-83603836000047834-642820170217 | |
17-Feb-2017 | 16:02:43 | 611 | 16.4350 | XAMS | BCR-83403834000050989-644220170217 | |
17-Feb-2017 | 16:03:37 | 189 | 16.4400 | XAMS | BCR-83403834000051304-646320170217 | |
17-Feb-2017 | 16:04:26 | 534 | 16.4450 | XAMS | BCR-83403834000051493-646920170217 | |
17-Feb-2017 | 16:08:00 | 733 | 16.4450 | XAMS | BCR-83403834000051830-648520170217 | |
17-Feb-2017 | 16:08:32 | 633 | 16.4400 | XAMS | BCR-83603836000049177-649720170217 | |
17-Feb-2017 | 16:10:30 | 672 | 16.4400 | XAMS | BCR-83603836000049594-650720170217 | |
17-Feb-2017 | 16:11:06 | 591 | 16.4450 | XAMS | BCR-83603836000049910-651820170217 | |
17-Feb-2017 | 16:11:06 | 19 | 16.4450 | XAMS | BCR-83603836000049910-651720170217 | |
17-Feb-2017 | 16:12:57 | 611 | 16.4500 | XAMS | BCR-83403834000053237-653120170217 | |
17-Feb-2017 | 16:14:37 | 671 | 16.4450 | XAMS | BCR-83403834000053635-654920170217 | |
17-Feb-2017 | 16:16:31 | 793 | 16.4450 | XAMS | BCR-83603836000051133-656120170217 | |
17-Feb-2017 | 16:18:37 | 854 | 16.4400 | XAMS | BCR-83403834000054385-658420170217 | |
17-Feb-2017 | 16:19:31 | 611 | 16.4400 | XAMS | BCR-83403834000054815-659820170217 | |
17-Feb-2017 | 16:21:15 | 35 | 16.4350 | XAMS | BCR-83603836000052327-661920170217 | |
17-Feb-2017 | 16:21:15 | 682 | 16.4350 | XAMS | BCR-83603836000052327-661820170217 | |
17-Feb-2017 | 16:23:27 | 377 | 16.4350 | XAMS | BCR-83403834000055652-664020170217 |
Related Shares:
Relx