Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Aug 2025 07:00

RNS Number : 7212T
Jet2 PLC
04 August 2025
 

4 August 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 90,816 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 1 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

1 August 2025

Number of ordinary shares of £0.0125 purchased:

90,816

Highest price paid per share (£):

16.3300

Lowest price paid per share (£):

15.9200

Volume weighted average price paid per share (£):

16.1022

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:

1 August 2025

Investment firm:

Jefferies International Limited

 

Aggregate information

 

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIMX

90,816

16.1022

15.9200

16.3300

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

54

1,626.000

08:03:06

00480827706TRLO0.1.1

AIMX

666

1,626.000

08:03:06

00480827707TRLO0.1.1

AIMX

54

1,629.000

08:03:10

00480827740TRLO0.1.1

AIMX

51

1,629.000

08:03:11

00480827741TRLO0.1.1

AIMX

54

1,630.000

08:04:07

00480828104TRLO0.1.1

AIMX

180

1,630.000

08:04:07

00480828103TRLO0.1.1

AIMX

47

1,627.000

08:04:12

00480828133TRLO0.1.1

AIMX

51

1,624.000

08:05:38

00480828709TRLO0.1.1

AIMX

47

1,624.000

08:05:38

00480828713TRLO0.1.1

AIMX

54

1,624.000

08:05:38

00480828711TRLO0.1.1

AIMX

54

1,624.000

08:05:38

00480828712TRLO0.1.1

AIMX

360

1,624.000

08:05:38

00480828710TRLO0.1.1

AIMX

90

1,622.000

08:06:25

00480829061TRLO0.1.1

AIMX

270

1,623.000

08:07:17

00480829377TRLO0.1.1

AIMX

51

1,624.000

08:07:48

00480829517TRLO0.1.1

AIMX

54

1,624.000

08:07:49

00480829526TRLO0.1.1

AIMX

2

1,624.000

08:07:57

00480829556TRLO0.1.1

AIMX

360

1,630.000

08:09:46

00480830211TRLO0.1.1

AIMX

52

1,628.000

08:09:49

00480830227TRLO0.1.1

AIMX

70

1,628.000

08:10:25

00480830374TRLO0.1.1

AIMX

110

1,628.000

08:10:25

00480830373TRLO0.1.1

AIMX

51

1,629.000

08:11:27

00480830740TRLO0.1.1

AIMX

54

1,629.000

08:11:27

00480830741TRLO0.1.1

AIMX

54

1,629.000

08:12:03

00480830859TRLO0.1.1

AIMX

270

1,629.000

08:12:41

00480831063TRLO0.1.1

AIMX

54

1,630.000

08:15:23

00480831688TRLO0.1.1

AIMX

51

1,630.000

08:15:23

00480831689TRLO0.1.1

AIMX

54

1,630.000

08:16:02

00480831865TRLO0.1.1

AIMX

450

1,630.000

08:16:02

00480831866TRLO0.1.1

AIMX

47

1,627.000

08:16:14

00480831919TRLO0.1.1

AIMX

180

1,629.000

08:18:49

00480832920TRLO0.1.1

AIMX

94

1,627.000

08:19:35

00480833315TRLO0.1.1

AIMX

49

1,627.000

08:19:35

00480833316TRLO0.1.1

AIMX

82

1,627.000

08:19:53

00480833476TRLO0.1.1

AIMX

49

1,627.000

08:19:55

00480833496TRLO0.1.1

AIMX

21

1,627.000

08:20:33

00480833855TRLO0.1.1

AIMX

54

1,627.000

08:20:33

00480833857TRLO0.1.1

AIMX

90

1,627.000

08:20:33

00480833856TRLO0.1.1

AIMX

30

1,627.000

08:21:00

00480834013TRLO0.1.1

AIMX

18

1,627.000

08:21:00

00480834016TRLO0.1.1

AIMX

47

1,627.000

08:21:00

00480834014TRLO0.1.1

AIMX

90

1,627.000

08:21:00

00480834015TRLO0.1.1

AIMX

36

1,627.000

08:21:00

00480834018TRLO0.1.1

AIMX

450

1,631.000

08:23:03

00480834840TRLO0.1.1

AIMX

90

1,630.000

08:23:42

00480835343TRLO0.1.1

AIMX

54

1,630.000

08:23:45

00480835477TRLO0.1.1

AIMX

51

1,630.000

08:23:48

00480835514TRLO0.1.1

AIMX

24

1,631.000

08:24:34

00480836065TRLO0.1.1

AIMX

30

1,631.000

08:24:34

00480836066TRLO0.1.1

AIMX

115

1,632.000

08:26:01

00480838089TRLO0.1.1

AIMX

200

1,632.000

08:26:01

00480838090TRLO0.1.1

AIMX

135

1,632.000

08:26:09

00480838169TRLO0.1.1

AIMX

54

1,632.000

08:27:03

00480838577TRLO0.1.1

AIMX

51

1,632.000

08:27:05

00480838590TRLO0.1.1

AIMX

90

1,631.000

08:27:17

00480838681TRLO0.1.1

AIMX

54

1,631.000

08:27:23

00480838730TRLO0.1.1

AIMX

80

1,630.000

08:29:04

00480839399TRLO0.1.1

AIMX

370

1,630.000

08:29:04

00480839398TRLO0.1.1

AIMX

54

1,631.000

08:30:28

00480840120TRLO0.1.1

AIMX

51

1,632.000

08:30:44

00480840290TRLO0.1.1

AIMX

54

1,632.000

08:30:45

00480840295TRLO0.1.1

AIMX

450

1,632.000

08:31:05

00480840529TRLO0.1.1

AIMX

51

1,633.000

08:32:21

00480840970TRLO0.1.1

AIMX

54

1,633.000

08:34:11

00480841895TRLO0.1.1

AIMX

450

1,633.000

08:34:11

00480841894TRLO0.1.1

AIMX

54

1,633.000

08:34:11

00480841896TRLO0.1.1

AIMX

180

1,633.000

08:34:11

00480841897TRLO0.1.1

AIMX

180

1,633.000

08:34:11

00480841898TRLO0.1.1

AIMX

5

1,633.000

08:34:37

00480842070TRLO0.1.1

AIMX

46

1,633.000

08:34:37

00480842069TRLO0.1.1

AIMX

21

1,632.000

08:34:42

00480842089TRLO0.1.1

AIMX

5

1,633.000

08:36:20

00480842913TRLO0.1.1

AIMX

42

1,633.000

08:36:20

00480842914TRLO0.1.1

AIMX

7

1,633.000

08:36:20

00480842915TRLO0.1.1

AIMX

429

1,633.000

08:38:58

00480843785TRLO0.1.1

AIMX

54

1,633.000

08:38:58

00480843786TRLO0.1.1

AIMX

54

1,633.000

08:38:58

00480843787TRLO0.1.1

AIMX

51

1,633.000

08:38:58

00480843790TRLO0.1.1

AIMX

180

1,633.000

08:38:58

00480843788TRLO0.1.1

AIMX

180

1,633.000

08:38:58

00480843789TRLO0.1.1

AIMX

54

1,631.000

08:39:26

00480843899TRLO0.1.1

AIMX

90

1,631.000

08:39:26

00480843900TRLO0.1.1

AIMX

90

1,629.000

08:40:36

00480844264TRLO0.1.1

AIMX

40

1,627.000

08:40:40

00480844290TRLO0.1.1

AIMX

47

1,627.000

08:40:40

00480844288TRLO0.1.1

AIMX

47

1,627.000

08:40:40

00480844289TRLO0.1.1

AIMX

7

1,627.000

08:40:56

00480844355TRLO0.1.1

AIMX

47

1,627.000

08:40:56

00480844357TRLO0.1.1

AIMX

88

1,627.000

08:40:56

00480844356TRLO0.1.1

AIMX

90

1,627.000

08:40:56

00480844358TRLO0.1.1

AIMX

6

1,627.000

08:41:06

00480844416TRLO0.1.1

AIMX

90

1,627.000

08:41:06

00480844415TRLO0.1.1

AIMX

54

1,627.000

08:41:59

00480844648TRLO0.1.1

AIMX

51

1,627.000

08:42:02

00480844667TRLO0.1.1

AIMX

47

1,626.000

08:42:20

00480844790TRLO0.1.1

AIMX

90

1,626.000

08:42:20

00480844789TRLO0.1.1

AIMX

54

1,626.000

08:42:38

00480844914TRLO0.1.1

AIMX

90

1,626.000

08:42:38

00480844915TRLO0.1.1

AIMX

360

1,628.000

08:45:35

00480845835TRLO0.1.1

AIMX

17

1,628.000

08:46:03

00480846004TRLO0.1.1

AIMX

9

1,628.000

08:46:03

00480846005TRLO0.1.1

AIMX

25

1,628.000

08:46:52

00480846203TRLO0.1.1

AIMX

54

1,628.000

08:46:52

00480846204TRLO0.1.1

AIMX

54

1,628.000

08:46:52

00480846206TRLO0.1.1

AIMX

90

1,628.000

08:46:52

00480846205TRLO0.1.1

AIMX

47

1,627.000

08:48:50

00480846676TRLO0.1.1

AIMX

360

1,628.000

08:48:50

00480846675TRLO0.1.1

AIMX

51

1,626.000

08:50:33

00480847331TRLO0.1.1

AIMX

7

1,627.000

08:50:55

00480847414TRLO0.1.1

AIMX

25

1,627.000

08:50:55

00480847413TRLO0.1.1

AIMX

238

1,627.000

08:51:03

00480847432TRLO0.1.1

AIMX

47

1,627.000

08:51:03

00480847433TRLO0.1.1

AIMX

54

1,627.000

08:51:06

00480847461TRLO0.1.1

AIMX

54

1,627.000

08:51:24

00480847576TRLO0.1.1

AIMX

180

1,625.000

08:52:15

00480847881TRLO0.1.1

AIMX

90

1,627.000

08:53:53

00480848294TRLO0.1.1

AIMX

90

1,625.000

08:54:59

00480848544TRLO0.1.1

AIMX

47

1,626.000

08:57:51

00480849373TRLO0.1.1

AIMX

51

1,626.000

08:57:51

00480849375TRLO0.1.1

AIMX

54

1,626.000

08:57:51

00480849374TRLO0.1.1

AIMX

54

1,626.000

08:57:51

00480849376TRLO0.1.1

AIMX

180

1,626.000

08:57:51

00480849377TRLO0.1.1

AIMX

56

1,625.000

09:00:15

00480850081TRLO0.1.1

AIMX

78

1,625.000

09:00:15

00480850083TRLO0.1.1

AIMX

226

1,625.000

09:00:15

00480850082TRLO0.1.1

AIMX

51

1,624.000

09:01:46

00480850545TRLO0.1.1

AIMX

54

1,624.000

09:01:54

00480850589TRLO0.1.1

AIMX

47

1,624.000

09:02:00

00480850615TRLO0.1.1

AIMX

90

1,622.000

09:02:03

00480850634TRLO0.1.1

AIMX

54

1,624.000

09:04:08

00480851198TRLO0.1.1

AIMX

450

1,623.000

09:04:08

00480851199TRLO0.1.1

AIMX

90

1,621.000

09:05:30

00480851609TRLO0.1.1

AIMX

51

1,621.000

09:08:18

00480852385TRLO0.1.1

AIMX

54

1,621.000

09:08:18

00480852386TRLO0.1.1

AIMX

180

1,621.000

09:08:18

00480852387TRLO0.1.1

AIMX

47

1,621.000

09:08:18

00480852388TRLO0.1.1

AIMX

54

1,621.000

09:08:18

00480852389TRLO0.1.1

AIMX

41

1,617.000

09:09:04

00480852581TRLO0.1.1

AIMX

41

1,617.000

09:09:04

00480852582TRLO0.1.1

AIMX

82

1,617.000

09:09:04

00480852583TRLO0.1.1

AIMX

180

1,617.000

09:09:04

00480852584TRLO0.1.1

AIMX

41

1,617.000

09:09:04

00480852586TRLO0.1.1

AIMX

41

1,617.000

09:09:04

00480852587TRLO0.1.1

AIMX

410

1,617.000

09:09:04

00480852585TRLO0.1.1

AIMX

41

1,617.000

09:11:13

00480853139TRLO0.1.1

AIMX

7

1,617.000

09:11:42

00480853304TRLO0.1.1

AIMX

86

1,617.000

09:11:42

00480853305TRLO0.1.1

AIMX

87

1,617.000

09:11:42

00480853306TRLO0.1.1

AIMX

90

1,615.000

09:12:44

00480853653TRLO0.1.1

AIMX

41

1,615.000

09:12:44

00480853654TRLO0.1.1

AIMX

41

1,615.000

09:12:44

00480853655TRLO0.1.1

AIMX

51

1,615.000

09:13:15

00480853739TRLO0.1.1

AIMX

54

1,615.000

09:13:24

00480853794TRLO0.1.1

AIMX

47

1,615.000

09:13:40

00480853845TRLO0.1.1

AIMX

64

1,614.000

09:14:41

00480854095TRLO0.1.1

AIMX

99

1,614.000

09:14:41

00480854096TRLO0.1.1

AIMX

17

1,615.000

09:14:41

00480854097TRLO0.1.1

AIMX

54

1,615.000

09:14:48

00480854134TRLO0.1.1

AIMX

90

1,614.000

09:17:08

00480854801TRLO0.1.1

AIMX

78

1,614.000

09:17:26

00480854896TRLO0.1.1

AIMX

102

1,617.000

09:19:15

00480855330TRLO0.1.1

AIMX

90

1,616.000

09:20:07

00480855564TRLO0.1.1

AIMX

41

1,615.000

09:20:25

00480855681TRLO0.1.1

AIMX

12

1,615.000

09:21:16

00480856028TRLO0.1.1

AIMX

39

1,615.000

09:21:16

00480856027TRLO0.1.1

AIMX

54

1,615.000

09:22:00

00480856253TRLO0.1.1

AIMX

72

1,615.000

09:22:00

00480856254TRLO0.1.1

AIMX

108

1,615.000

09:22:11

00480856315TRLO0.1.1

AIMX

47

1,615.000

09:22:11

00480856316TRLO0.1.1

AIMX

54

1,615.000

09:22:37

00480856458TRLO0.1.1

AIMX

58

1,614.000

09:24:29

00480857108TRLO0.1.1

AIMX

212

1,614.000

09:24:29

00480857109TRLO0.1.1

AIMX

41

1,614.000

09:25:54

00480857611TRLO0.1.1

AIMX

180

1,614.000

09:25:54

00480857610TRLO0.1.1

AIMX

51

1,613.000

09:26:28

00480857815TRLO0.1.1

AIMX

11

1,613.000

09:26:35

00480857837TRLO0.1.1

AIMX

12

1,613.000

09:26:35

00480857838TRLO0.1.1

AIMX

47

1,614.000

09:27:09

00480858051TRLO0.1.1

AIMX

180

1,614.000

09:27:09

00480858052TRLO0.1.1

AIMX

54

1,615.000

09:30:02

00480858967TRLO0.1.1

AIMX

90

1,615.000

09:30:02

00480858968TRLO0.1.1

AIMX

180

1,615.000

09:30:02

00480858969TRLO0.1.1

AIMX

41

1,615.000

09:30:15

00480859079TRLO0.1.1

AIMX

90

1,614.000

09:30:38

00480859182TRLO0.1.1

AIMX

51

1,614.000

09:31:35

00480859538TRLO0.1.1

AIMX

85

1,614.000

09:31:46

00480859667TRLO0.1.1

AIMX

90

1,612.000

09:31:52

00480859725TRLO0.1.1

AIMX

21

1,617.000

09:34:15

00480860926TRLO0.1.1

AIMX

159

1,617.000

09:34:15

00480860927TRLO0.1.1

AIMX

22

1,617.000

09:34:15

00480860928TRLO0.1.1

AIMX

25

1,617.000

09:34:15

00480860929TRLO0.1.1

AIMX

3

1,617.000

09:34:17

00480860936TRLO0.1.1

AIMX

51

1,617.000

09:34:17

00480860937TRLO0.1.1

AIMX

90

1,616.000

09:35:59

00480861838TRLO0.1.1

AIMX

25

1,616.000

09:38:09

00480862594TRLO0.1.1

AIMX

20

1,616.000

09:38:09

00480862595TRLO0.1.1

AIMX

3

1,616.000

09:38:09

00480862596TRLO0.1.1

AIMX

41

1,616.000

09:38:23

00480862661TRLO0.1.1

AIMX

132

1,616.000

09:38:23

00480862662TRLO0.1.1

AIMX

47

1,618.000

09:42:30

00480864425TRLO0.1.1

AIMX

54

1,618.000

09:42:30

00480864426TRLO0.1.1

AIMX

450

1,618.000

09:42:30

00480864424TRLO0.1.1

AIMX

51

1,618.000

09:42:30

00480864428TRLO0.1.1

AIMX

54

1,618.000

09:42:30

00480864427TRLO0.1.1

AIMX

41

1,617.000

09:43:40

00480864872TRLO0.1.1

AIMX

90

1,615.000

09:43:55

00480865003TRLO0.1.1

AIMX

54

1,615.000

09:45:00

00480865523TRLO0.1.1

AIMX

90

1,615.000

09:45:00

00480865522TRLO0.1.1

AIMX

51

1,615.000

09:45:00

00480865524TRLO0.1.1

AIMX

180

1,615.000

09:45:00

00480865525TRLO0.1.1

AIMX

47

1,615.000

09:45:00

00480865526TRLO0.1.1

AIMX

2

1,614.000

09:46:10

00480865954TRLO0.1.1

AIMX

34

1,614.000

09:46:10

00480865953TRLO0.1.1

AIMX

4

1,614.000

09:46:10

00480865956TRLO0.1.1

AIMX

14

1,614.000

09:46:10

00480865955TRLO0.1.1

AIMX

53

1,614.000

09:46:52

00480866223TRLO0.1.1

AIMX

37

1,614.000

09:47:39

00480866535TRLO0.1.1

AIMX

90

1,612.000

09:48:26

00480866764TRLO0.1.1

AIMX

90

1,609.000

09:50:00

00480867151TRLO0.1.1

AIMX

41

1,609.000

09:50:10

00480867229TRLO0.1.1

AIMX

90

1,609.000

09:50:10

00480867230TRLO0.1.1

AIMX

29

1,609.000

09:51:14

00480867561TRLO0.1.1

AIMX

51

1,609.000

09:51:14

00480867560TRLO0.1.1

AIMX

25

1,609.000

09:51:14

00480867562TRLO0.1.1

AIMX

180

1,609.000

09:51:14

00480867563TRLO0.1.1

AIMX

47

1,609.000

09:51:22

00480867628TRLO0.1.1

AIMX

54

1,611.000

09:53:02

00480868186TRLO0.1.1

AIMX

180

1,611.000

09:53:29

00480868342TRLO0.1.1

AIMX

90

1,611.000

09:54:20

00480868561TRLO0.1.1

AIMX

90

1,611.000

09:54:32

00480868643TRLO0.1.1

AIMX

41

1,613.000

09:55:05

00480868812TRLO0.1.1

AIMX

51

1,613.000

09:56:17

00480869172TRLO0.1.1

AIMX

54

1,613.000

09:56:17

00480869173TRLO0.1.1

AIMX

90

1,613.000

09:56:17

00480869171TRLO0.1.1

AIMX

47

1,613.000

09:56:32

00480869235TRLO0.1.1

AIMX

6

1,613.000

09:57:46

00480869611TRLO0.1.1

AIMX

48

1,613.000

09:57:46

00480869610TRLO0.1.1

AIMX

360

1,611.000

09:58:53

00480869958TRLO0.1.1

AIMX

180

1,610.000

10:00:44

00480870640TRLO0.1.1

AIMX

41

1,612.000

10:02:19

00480871186TRLO0.1.1

AIMX

90

1,612.000

10:02:19

00480871187TRLO0.1.1

AIMX

51

1,612.000

10:02:52

00480871508TRLO0.1.1

AIMX

52

1,613.000

10:03:16

00480871627TRLO0.1.1

AIMX

2

1,613.000

10:03:16

00480871628TRLO0.1.1

AIMX

47

1,613.000

10:03:42

00480871722TRLO0.1.1

AIMX

90

1,612.000

10:04:42

00480872271TRLO0.1.1

AIMX

22

1,610.000

10:05:57

00480872812TRLO0.1.1

AIMX

32

1,610.000

10:05:57

00480872811TRLO0.1.1

AIMX

90

1,610.000

10:06:31

00480873020TRLO0.1.1

AIMX

180

1,609.000

10:08:24

00480873644TRLO0.1.1

AIMX

41

1,609.000

10:10:18

00480874374TRLO0.1.1

AIMX

90

1,609.000

10:10:39

00480874528TRLO0.1.1

AIMX

51

1,608.000

10:11:31

00480874777TRLO0.1.1

AIMX

54

1,608.000

10:11:44

00480874836TRLO0.1.1

AIMX

47

1,609.000

10:13:01

00480875393TRLO0.1.1

AIMX

117

1,609.000

10:13:01

00480875395TRLO0.1.1

AIMX

153

1,609.000

10:13:01

00480875394TRLO0.1.1

AIMX

54

1,609.000

10:13:33

00480875598TRLO0.1.1

AIMX

74

1,609.000

10:17:09

00480876799TRLO0.1.1

AIMX

106

1,609.000

10:17:09

00480876798TRLO0.1.1

AIMX

41

1,609.000

10:17:09

00480876800TRLO0.1.1

AIMX

180

1,609.000

10:17:09

00480876801TRLO0.1.1

AIMX

54

1,611.000

10:18:38

00480877298TRLO0.1.1

AIMX

51

1,611.000

10:18:39

00480877308TRLO0.1.1

AIMX

47

1,611.000

10:18:41

00480877315TRLO0.1.1

AIMX

180

1,611.000

10:19:02

00480877411TRLO0.1.1

AIMX

54

1,609.000

10:20:28

00480877793TRLO0.1.1

AIMX

90

1,609.000

10:20:28

00480877794TRLO0.1.1

AIMX

90

1,608.000

10:21:31

00480878257TRLO0.1.1

AIMX

41

1,609.000

10:24:45

00480879267TRLO0.1.1

AIMX

47

1,609.000

10:25:56

00480879652TRLO0.1.1

AIMX

51

1,609.000

10:25:56

00480879650TRLO0.1.1

AIMX

54

1,609.000

10:25:56

00480879651TRLO0.1.1

AIMX

54

1,609.000

10:25:56

00480879654TRLO0.1.1

AIMX

450

1,609.000

10:25:56

00480879653TRLO0.1.1

AIMX

180

1,609.000

10:25:56

00480879655TRLO0.1.1

AIMX

35

1,607.000

10:26:01

00480879717TRLO0.1.1

AIMX

124

1,607.000

10:26:01

00480879718TRLO0.1.1

AIMX

21

1,609.000

10:27:52

00480880452TRLO0.1.1

AIMX

30

1,609.000

10:27:52

00480880453TRLO0.1.1

AIMX

19

1,609.000

10:28:03

00480880533TRLO0.1.1

AIMX

22

1,609.000

10:28:03

00480880532TRLO0.1.1

AIMX

7

1,609.000

10:28:04

00480880543TRLO0.1.1

AIMX

23

1,609.000

10:28:04

00480880544TRLO0.1.1

AIMX

24

1,609.000

10:28:04

00480880545TRLO0.1.1

AIMX

54

1,610.000

10:30:19

00480881375TRLO0.1.1

AIMX

540

1,610.000

10:30:19

00480881386TRLO0.1.1

AIMX

47

1,610.000

10:30:22

00480881407TRLO0.1.1

AIMX

90

1,609.000

10:30:52

00480881733TRLO0.1.1

AIMX

41

1,608.000

10:31:35

00480882147TRLO0.1.1

AIMX

82

1,607.000

10:31:56

00480882391TRLO0.1.1

AIMX

126

1,607.000

10:32:00

00480882485TRLO0.1.1

AIMX

35

1,607.000

10:34:35

00480883715TRLO0.1.1

AIMX

35

1,607.000

10:34:35

00480883716TRLO0.1.1

AIMX

263

1,607.000

10:34:35

00480883714TRLO0.1.1

AIMX

35

1,607.000

10:34:35

00480883718TRLO0.1.1

AIMX

35

1,607.000

10:34:35

00480883719TRLO0.1.1

AIMX

35

1,607.000

10:34:35

00480883720TRLO0.1.1

AIMX

70

1,607.000

10:34:35

00480883717TRLO0.1.1

AIMX

35

1,607.000

10:34:35

00480883721TRLO0.1.1

AIMX

35

1,607.000

10:34:35

00480883722TRLO0.1.1

AIMX

35

1,607.000

10:34:35

00480883723TRLO0.1.1

AIMX

51

1,607.000

10:34:35

00480883726TRLO0.1.1

AIMX

54

1,607.000

10:34:35

00480883727TRLO0.1.1

AIMX

70

1,607.000

10:34:35

00480883724TRLO0.1.1

AIMX

90

1,607.000

10:34:35

00480883725TRLO0.1.1

AIMX

47

1,607.000

10:34:35

00480883729TRLO0.1.1

AIMX

180

1,607.000

10:34:35

00480883728TRLO0.1.1

AIMX

54

1,607.000

10:35:36

00480884312TRLO0.1.1

AIMX

70

1,607.000

10:36:28

00480884740TRLO0.1.1

AIMX

17

1,607.000

10:36:53

00480884916TRLO0.1.1

AIMX

32

1,607.000

10:36:53

00480884917TRLO0.1.1

AIMX

131

1,607.000

10:36:53

00480884918TRLO0.1.1

AIMX

90

1,607.000

10:38:49

00480885941TRLO0.1.1

AIMX

41

1,607.000

10:39:41

00480886244TRLO0.1.1

AIMX

51

1,607.000

10:40:36

00480886623TRLO0.1.1

AIMX

35

1,607.000

10:40:40

00480886635TRLO0.1.1

AIMX

54

1,607.000

10:40:45

00480886694TRLO0.1.1

AIMX

47

1,607.000

10:40:52

00480886739TRLO0.1.1

AIMX

19

1,607.000

10:41:02

00480886812TRLO0.1.1

AIMX

231

1,607.000

10:41:02

00480886813TRLO0.1.1

AIMX

20

1,607.000

10:41:02

00480886814TRLO0.1.1

AIMX

54

1,607.000

10:41:42

00480887203TRLO0.1.1

AIMX

41

1,607.000

10:42:38

00480887534TRLO0.1.1

AIMX

450

1,607.000

10:42:51

00480887573TRLO0.1.1

AIMX

74

1,607.000

10:43:14

00480887745TRLO0.1.1

AIMX

16

1,607.000

10:43:14

00480887746TRLO0.1.1

AIMX

51

1,607.000

10:43:19

00480887784TRLO0.1.1

AIMX

35

1,607.000

10:43:26

00480887833TRLO0.1.1

AIMX

47

1,608.000

10:44:43

00480888298TRLO0.1.1

AIMX

41

1,608.000

10:44:49

00480888321TRLO0.1.1

AIMX

54

1,608.000

10:44:49

00480888320TRLO0.1.1

AIMX

225

1,608.000

10:44:56

00480888354TRLO0.1.1

AIMX

13

1,608.000

10:44:56

00480888355TRLO0.1.1

AIMX

41

1,610.000

10:45:56

00480888816TRLO0.1.1

AIMX

225

1,610.000

10:46:27

00480889044TRLO0.1.1

AIMX

51

1,610.000

10:48:05

00480889677TRLO0.1.1

AIMX

54

1,610.000

10:48:47

00480889948TRLO0.1.1

AIMX

90

1,610.000

10:48:47

00480889949TRLO0.1.1

AIMX

47

1,610.000

10:48:58

00480889997TRLO0.1.1

AIMX

198

1,608.000

10:51:21

00480891203TRLO0.1.1

AIMX

72

1,608.000

10:51:29

00480891303TRLO0.1.1

AIMX

54

1,608.000

10:51:31

00480891324TRLO0.1.1

AIMX

35

1,607.000

10:53:41

00480892210TRLO0.1.1

AIMX

12

1,606.000

10:53:45

00480892269TRLO0.1.1

AIMX

168

1,606.000

10:53:45

00480892268TRLO0.1.1

AIMX

41

1,606.000

10:56:01

00480893100TRLO0.1.1

AIMX

45

1,606.000

10:56:01

00480893102TRLO0.1.1

AIMX

45

1,606.000

10:56:01

00480893103TRLO0.1.1

AIMX

51

1,606.000

10:56:01

00480893104TRLO0.1.1

AIMX

35

1,606.000

10:56:06

00480893154TRLO0.1.1

AIMX

54

1,606.000

10:57:04

00480893627TRLO0.1.1

AIMX

90

1,606.000

10:57:04

00480893628TRLO0.1.1

AIMX

47

1,606.000

10:57:04

00480893629TRLO0.1.1

AIMX

54

1,606.000

10:58:41

00480894379TRLO0.1.1

AIMX

119

1,606.000

10:58:41

00480894380TRLO0.1.1

AIMX

23

1,605.000

11:00:18

00480894988TRLO0.1.1

AIMX

113

1,605.000

11:00:18

00480894989TRLO0.1.1

AIMX

15

1,605.000

11:00:24

00480895035TRLO0.1.1

AIMX

41

1,605.000

11:00:24

00480895036TRLO0.1.1

AIMX

51

1,604.000

11:01:57

00480895426TRLO0.1.1

AIMX

35

1,604.000

11:02:12

00480895502TRLO0.1.1

AIMX

26

1,604.000

11:02:15

00480895510TRLO0.1.1

AIMX

28

1,604.000

11:02:15

00480895509TRLO0.1.1

AIMX

47

1,604.000

11:02:41

00480895747TRLO0.1.1

AIMX

360

1,608.000

11:02:51

00480895807TRLO0.1.1

AIMX

54

1,604.000

11:04:44

00480896245TRLO0.1.1

AIMX

150

1,604.000

11:05:23

00480896444TRLO0.1.1

AIMX

144

1,604.000

11:06:34

00480896632TRLO0.1.1

AIMX

41

1,604.000

11:06:34

00480896633TRLO0.1.1

AIMX

8

1,604.000

11:06:34

00480896636TRLO0.1.1

AIMX

58

1,604.000

11:06:34

00480896635TRLO0.1.1

AIMX

51

1,604.000

11:07:58

00480896810TRLO0.1.1

AIMX

35

1,604.000

11:08:12

00480896843TRLO0.1.1

AIMX

54

1,604.000

11:08:20

00480896879TRLO0.1.1

AIMX

47

1,604.000

11:08:48

00480896979TRLO0.1.1

AIMX

180

1,604.000

11:09:09

00480897053TRLO0.1.1

AIMX

90

1,603.000

11:09:35

00480897139TRLO0.1.1

AIMX

54

1,605.000

11:11:48

00480897602TRLO0.1.1

AIMX

180

1,605.000

11:11:53

00480897641TRLO0.1.1

AIMX

41

1,605.000

11:12:15

00480897709TRLO0.1.1

AIMX

51

1,607.000

11:14:03

00480897974TRLO0.1.1

AIMX

238

1,604.000

11:14:11

00480897989TRLO0.1.1

AIMX

32

1,604.000

11:14:11

00480897990TRLO0.1.1

AIMX

10

1,606.000

11:14:29

00480898035TRLO0.1.1

AIMX

11

1,606.000

11:14:29

00480898036TRLO0.1.1

AIMX

54

1,606.000

11:14:40

00480898057TRLO0.1.1

AIMX

14

1,606.000

11:14:40

00480898058TRLO0.1.1

AIMX

58

1,606.000

11:14:54

00480898142TRLO0.1.1

AIMX

47

1,606.000

11:14:54

00480898143TRLO0.1.1

AIMX

122

1,609.000

11:16:18

00480898549TRLO0.1.1

AIMX

54

1,609.000

11:16:33

00480898591TRLO0.1.1

AIMX

87

1,608.000

11:16:42

00480898634TRLO0.1.1

AIMX

41

1,609.000

11:18:25

00480898927TRLO0.1.1

AIMX

113

1,608.000

11:18:51

00480899027TRLO0.1.1

AIMX

70

1,608.000

11:18:51

00480899028TRLO0.1.1

AIMX

51

1,608.000

11:19:28

00480899134TRLO0.1.1

AIMX

54

1,608.000

11:19:43

00480899171TRLO0.1.1

AIMX

47

1,608.000

11:20:21

00480899424TRLO0.1.1

AIMX

180

1,608.000

11:20:21

00480899425TRLO0.1.1

AIMX

54

1,608.000

11:22:07

00480899768TRLO0.1.1

AIMX

180

1,608.000

11:22:07

00480899769TRLO0.1.1

AIMX

18

1,609.000

11:22:34

00480899865TRLO0.1.1

AIMX

11

1,609.000

11:22:34

00480899866TRLO0.1.1

AIMX

12

1,609.000

11:23:30

00480900030TRLO0.1.1

AIMX

180

1,609.000

11:23:30

00480900031TRLO0.1.1

AIMX

54

1,610.000

11:23:52

00480900111TRLO0.1.1

AIMX

51

1,610.000

11:23:57

00480900169TRLO0.1.1

AIMX

180

1,609.000

11:24:07

00480900218TRLO0.1.1

AIMX

47

1,610.000

11:24:07

00480900217TRLO0.1.1

AIMX

54

1,609.000

11:26:07

00480900617TRLO0.1.1

AIMX

270

1,609.000

11:26:07

00480900618TRLO0.1.1

AIMX

90

1,608.000

11:26:15

00480900631TRLO0.1.1

AIMX

23

1,607.000

11:26:16

00480900634TRLO0.1.1

AIMX

67

1,608.000

11:29:24

00480901471TRLO0.1.1

AIMX

23

1,608.000

11:29:25

00480901475TRLO0.1.1

AIMX

46

1,608.000

11:29:25

00480901476TRLO0.1.1

AIMX

41

1,608.000

11:29:28

00480901486TRLO0.1.1

AIMX

8

1,608.000

11:29:28

00480901487TRLO0.1.1

AIMX

34

1,608.000

11:29:28

00480901488TRLO0.1.1

AIMX

17

1,608.000

11:29:28

00480901491TRLO0.1.1

AIMX

288

1,608.000

11:29:28

00480901490TRLO0.1.1

AIMX

65

1,608.000

11:29:29

00480901492TRLO0.1.1

AIMX

7

1,608.000

11:29:31

00480901496TRLO0.1.1

AIMX

47

1,608.000

11:29:31

00480901497TRLO0.1.1

AIMX

16

1,609.000

11:30:44

00480901709TRLO0.1.1

AIMX

38

1,609.000

11:30:44

00480901710TRLO0.1.1

AIMX

41

1,609.000

11:31:42

00480901885TRLO0.1.1

AIMX

9

1,609.000

11:31:55

00480901937TRLO0.1.1

AIMX

54

1,609.000

11:31:55

00480901936TRLO0.1.1

AIMX

207

1,609.000

11:31:55

00480901935TRLO0.1.1

AIMX

51

1,609.000

11:32:00

00480901954TRLO0.1.1

AIMX

18

1,609.000

11:32:22

00480902020TRLO0.1.1

AIMX

36

1,609.000

11:32:22

00480902021TRLO0.1.1

AIMX

18

1,609.000

11:32:56

00480902107TRLO0.1.1

AIMX

29

1,609.000

11:32:56

00480902108TRLO0.1.1

AIMX

24

1,609.000

11:33:49

00480902300TRLO0.1.1

AIMX

72

1,609.000

11:33:49

00480902302TRLO0.1.1

AIMX

84

1,609.000

11:33:49

00480902301TRLO0.1.1

AIMX

54

1,609.000

11:35:36

00480902609TRLO0.1.1

AIMX

90

1,609.000

11:35:37

00480902611TRLO0.1.1

AIMX

90

1,608.000

11:36:19

00480902729TRLO0.1.1

AIMX

41

1,608.000

11:37:45

00480903024TRLO0.1.1

AIMX

75

1,608.000

11:38:16

00480903141TRLO0.1.1

AIMX

105

1,608.000

11:40:22

00480903579TRLO0.1.1

AIMX

45

1,609.000

11:42:07

00480903965TRLO0.1.1

AIMX

9

1,609.000

11:42:07

00480903967TRLO0.1.1

AIMX

51

1,609.000

11:42:07

00480903966TRLO0.1.1

AIMX

90

1,609.000

11:42:07

00480903968TRLO0.1.1

AIMX

47

1,609.000

11:42:07

00480903969TRLO0.1.1

AIMX

54

1,609.000

11:43:15

00480904202TRLO0.1.1

AIMX

51

1,610.000

11:46:22

00480904899TRLO0.1.1

AIMX

360

1,610.000

11:46:25

00480904902TRLO0.1.1

AIMX

180

1,610.000

11:46:25

00480904903TRLO0.1.1

AIMX

2

1,610.000

11:46:26

00480904906TRLO0.1.1

AIMX

3

1,610.000

11:46:26

00480904907TRLO0.1.1

AIMX

25

1,610.000

11:46:26

00480904905TRLO0.1.1

AIMX

11

1,610.000

11:46:30

00480904916TRLO0.1.1

AIMX

54

1,609.000

11:47:04

00480904997TRLO0.1.1

AIMX

47

1,609.000

11:48:11

00480905324TRLO0.1.1

AIMX

90

1,609.000

11:48:11

00480905325TRLO0.1.1

AIMX

90

1,608.000

11:49:42

00480905757TRLO0.1.1

AIMX

54

1,608.000

11:51:58

00480906201TRLO0.1.1

AIMX

90

1,608.000

11:52:00

00480906208TRLO0.1.1

AIMX

2

1,608.000

11:53:11

00480906518TRLO0.1.1

AIMX

39

1,608.000

11:53:11

00480906519TRLO0.1.1

AIMX

47

1,608.000

11:54:20

00480906754TRLO0.1.1

AIMX

49

1,608.000

11:54:20

00480906752TRLO0.1.1

AIMX

84

1,608.000

11:54:20

00480906753TRLO0.1.1

AIMX

18

1,608.000

11:55:55

00480907125TRLO0.1.1

AIMX

33

1,608.000

11:56:03

00480907153TRLO0.1.1

AIMX

76

1,608.000

11:56:03

00480907154TRLO0.1.1

AIMX

5

1,609.000

11:58:26

00480907607TRLO0.1.1

AIMX

24

1,609.000

11:58:26

00480907608TRLO0.1.1

AIMX

25

1,609.000

11:58:28

00480907615TRLO0.1.1

AIMX

37

1,609.000

11:58:28

00480907614TRLO0.1.1

AIMX

10

1,609.000

11:58:30

00480907626TRLO0.1.1

AIMX

230

1,609.000

11:58:30

00480907627TRLO0.1.1

AIMX

54

1,609.000

11:59:42

00480907889TRLO0.1.1

AIMX

144

1,609.000

11:59:42

00480907890TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910219TRLO0.1.1

AIMX

47

1,610.000

12:09:25

00480910221TRLO0.1.1

AIMX

51

1,610.000

12:09:25

00480910222TRLO0.1.1

AIMX

54

1,610.000

12:09:25

00480910220TRLO0.1.1

AIMX

41

1,610.000

12:09:25

00480910224TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910225TRLO0.1.1

AIMX

270

1,610.000

12:09:25

00480910223TRLO0.1.1

AIMX

54

1,610.000

12:09:25

00480910226TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910227TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910228TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910229TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910230TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910231TRLO0.1.1

AIMX

41

1,610.000

12:09:25

00480910236TRLO0.1.1

AIMX

47

1,610.000

12:09:25

00480910235TRLO0.1.1

AIMX

51

1,610.000

12:09:25

00480910233TRLO0.1.1

AIMX

54

1,610.000

12:09:25

00480910234TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910232TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910237TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910238TRLO0.1.1

AIMX

90

1,610.000

12:09:25

00480910239TRLO0.1.1

AIMX

51

1,610.000

12:09:35

00480910268TRLO0.1.1

AIMX

39

1,610.000

12:09:37

00480910284TRLO0.1.1

AIMX

22

1,616.000

12:19:13

00480912072TRLO0.1.1

AIMX

86

1,616.000

12:19:13

00480912071TRLO0.1.1

AIMX

86

1,616.000

12:19:14

00480912086TRLO0.1.1

AIMX

166

1,616.000

12:19:14

00480912087TRLO0.1.1

AIMX

18

1,616.000

12:19:14

00480912088TRLO0.1.1

AIMX

252

1,616.000

12:19:14

00480912089TRLO0.1.1

AIMX

75

1,616.000

12:19:14

00480912090TRLO0.1.1

AIMX

41

1,617.000

12:19:17

00480912102TRLO0.1.1

AIMX

20

1,617.000

12:19:19

00480912111TRLO0.1.1

AIMX

31

1,617.000

12:19:19

00480912112TRLO0.1.1

AIMX

51

1,617.000

12:19:19

00480912113TRLO0.1.1

AIMX

94

1,617.000

12:19:22

00480912127TRLO0.1.1

AIMX

108

1,617.000

12:19:22

00480912126TRLO0.1.1

AIMX

624

1,617.000

12:19:22

00480912128TRLO0.1.1

AIMX

47

1,617.000

12:19:22

00480912129TRLO0.1.1

AIMX

54

1,616.000

12:19:26

00480912134TRLO0.1.1

AIMX

82

1,616.000

12:19:26

00480912135TRLO0.1.1

AIMX

54

1,616.000

12:19:26

00480912136TRLO0.1.1

AIMX

360

1,613.000

12:19:29

00480912141TRLO0.1.1

AIMX

47

1,617.000

12:23:59

00480913121TRLO0.1.1

AIMX

270

1,616.000

12:23:59

00480913122TRLO0.1.1

AIMX

54

1,616.000

12:23:59

00480913123TRLO0.1.1

AIMX

54

1,616.000

12:24:01

00480913127TRLO0.1.1

AIMX

41

1,616.000

12:24:06

00480913144TRLO0.1.1

AIMX

51

1,616.000

12:24:06

00480913145TRLO0.1.1

AIMX

90

1,616.000

12:24:18

00480913183TRLO0.1.1

AIMX

180

1,615.000

12:26:38

00480913540TRLO0.1.1

AIMX

33

1,615.000

12:26:44

00480913553TRLO0.1.1

AIMX

8

1,615.000

12:26:44

00480913554TRLO0.1.1

AIMX

2

1,615.000

12:26:45

00480913555TRLO0.1.1

AIMX

16

1,615.000

12:26:45

00480913556TRLO0.1.1

AIMX

33

1,616.000

12:29:34

00480914228TRLO0.1.1

AIMX

54

1,617.000

12:29:41

00480914246TRLO0.1.1

AIMX

51

1,617.000

12:29:41

00480914247TRLO0.1.1

AIMX

16

1,617.000

12:29:51

00480914269TRLO0.1.1

AIMX

13

1,617.000

12:29:51

00480914270TRLO0.1.1

AIMX

18

1,617.000

12:30:06

00480914376TRLO0.1.1

AIMX

270

1,617.000

12:30:06

00480914377TRLO0.1.1

AIMX

41

1,617.000

12:31:58

00480914860TRLO0.1.1

AIMX

90

1,617.000

12:32:09

00480914898TRLO0.1.1

AIMX

270

1,617.000

12:32:21

00480914949TRLO0.1.1

AIMX

147

1,616.000

12:34:09

00480915225TRLO0.1.1

AIMX

51

1,616.000

12:34:12

00480915245TRLO0.1.1

AIMX

54

1,616.000

12:34:33

00480915326TRLO0.1.1

AIMX

15

1,616.000

12:35:12

00480915504TRLO0.1.1

AIMX

3

1,616.000

12:35:12

00480915507TRLO0.1.1

AIMX

8

1,616.000

12:35:12

00480915506TRLO0.1.1

AIMX

14

1,616.000

12:35:12

00480915505TRLO0.1.1

AIMX

7

1,616.000

12:35:20

00480915521TRLO0.1.1

AIMX

209

1,616.000

12:35:20

00480915522TRLO0.1.1

AIMX

55

1,616.000

12:35:53

00480915614TRLO0.1.1

AIMX

141

1,617.000

12:37:44

00480915936TRLO0.1.1

AIMX

45

1,617.000

12:37:44

00480915937TRLO0.1.1

AIMX

13

1,618.000

12:38:51

00480916221TRLO0.1.1

AIMX

41

1,618.000

12:38:51

00480916222TRLO0.1.1

AIMX

13

1,618.000

12:40:07

00480916434TRLO0.1.1

AIMX

7

1,618.000

12:40:07

00480916435TRLO0.1.1

AIMX

137

1,618.000

12:40:07

00480916436TRLO0.1.1

AIMX

23

1,618.000

12:40:08

00480916442TRLO0.1.1

AIMX

51

1,618.000

12:42:42

00480916852TRLO0.1.1

AIMX

180

1,618.000

12:42:42

00480916853TRLO0.1.1

AIMX

47

1,618.000

12:42:42

00480916856TRLO0.1.1

AIMX

54

1,618.000

12:42:42

00480916855TRLO0.1.1

AIMX

90

1,618.000

12:42:42

00480916854TRLO0.1.1

AIMX

54

1,618.000

12:44:38

00480917161TRLO0.1.1

AIMX

180

1,618.000

12:44:38

00480917162TRLO0.1.1

AIMX

51

1,618.000

12:45:37

00480917336TRLO0.1.1

AIMX

54

1,618.000

12:46:08

00480917525TRLO0.1.1

AIMX

270

1,618.000

12:47:01

00480917706TRLO0.1.1

AIMX

41

1,617.000

12:47:02

00480917707TRLO0.1.1

AIMX

47

1,617.000

12:47:06

00480917714TRLO0.1.1

AIMX

180

1,618.000

12:51:18

00480918486TRLO0.1.1

AIMX

54

1,618.000

12:51:22

00480918498TRLO0.1.1

AIMX

270

1,619.000

12:53:44

00480918925TRLO0.1.1

AIMX

51

1,619.000

12:54:56

00480919193TRLO0.1.1

AIMX

90

1,619.000

12:55:34

00480919305TRLO0.1.1

AIMX

54

1,619.000

12:56:05

00480919387TRLO0.1.1

AIMX

47

1,619.000

12:57:08

00480919545TRLO0.1.1

AIMX

90

1,619.000

12:57:40

00480919596TRLO0.1.1

AIMX

42

1,620.000

13:00:06

00480919960TRLO0.1.1

AIMX

48

1,620.000

13:00:06

00480919961TRLO0.1.1

AIMX

82

1,617.000

13:00:34

00480920046TRLO0.1.1

AIMX

90

1,617.000

13:00:34

00480920045TRLO0.1.1

AIMX

41

1,616.000

13:01:14

00480920191TRLO0.1.1

AIMX

54

1,615.000

13:01:56

00480920298TRLO0.1.1

AIMX

56

1,615.000

13:01:56

00480920299TRLO0.1.1

AIMX

34

1,615.000

13:02:18

00480920366TRLO0.1.1

AIMX

51

1,615.000

13:06:52

00480920940TRLO0.1.1

AIMX

54

1,615.000

13:06:52

00480920942TRLO0.1.1

AIMX

180

1,615.000

13:06:52

00480920941TRLO0.1.1

AIMX

47

1,615.000

13:06:52

00480920943TRLO0.1.1

AIMX

90

1,615.000

13:06:52

00480920944TRLO0.1.1

AIMX

90

1,615.000

13:06:52

00480920945TRLO0.1.1

AIMX

90

1,613.000

13:07:56

00480921096TRLO0.1.1

AIMX

41

1,613.000

13:08:19

00480921173TRLO0.1.1

AIMX

18

1,614.000

13:09:14

00480921292TRLO0.1.1

AIMX

4

1,614.000

13:09:14

00480921293TRLO0.1.1

AIMX

28

1,614.000

13:09:14

00480921294TRLO0.1.1

AIMX

4

1,614.000

13:10:31

00480921467TRLO0.1.1

AIMX

120

1,614.000

13:10:31

00480921466TRLO0.1.1

AIMX

60

1,614.000

13:10:31

00480921468TRLO0.1.1

AIMX

51

1,614.000

13:12:00

00480921693TRLO0.1.1

AIMX

54

1,614.000

13:12:43

00480921800TRLO0.1.1

AIMX

160

1,614.000

13:12:46

00480921813TRLO0.1.1

AIMX

20

1,614.000

13:12:46

00480921814TRLO0.1.1

AIMX

47

1,614.000

13:13:39

00480921931TRLO0.1.1

AIMX

61

1,613.000

13:13:55

00480921973TRLO0.1.1

AIMX

29

1,613.000

13:14:20

00480922031TRLO0.1.1

AIMX

11

1,613.000

13:16:36

00480922303TRLO0.1.1

AIMX

79

1,613.000

13:16:36

00480922302TRLO0.1.1

AIMX

41

1,613.000

13:17:27

00480922493TRLO0.1.1

AIMX

90

1,613.000

13:18:30

00480922719TRLO0.1.1

AIMX

54

1,613.000

13:18:58

00480922783TRLO0.1.1

AIMX

90

1,612.000

13:19:37

00480922902TRLO0.1.1

AIMX

90

1,611.000

13:20:53

00480923108TRLO0.1.1

AIMX

51

1,611.000

13:23:09

00480923459TRLO0.1.1

AIMX

41

1,611.000

13:23:09

00480923460TRLO0.1.1

AIMX

82

1,612.000

13:29:30

00480924656TRLO0.1.1

AIMX

165

1,612.000

13:29:30

00480924657TRLO0.1.1

AIMX

23

1,612.000

13:29:32

00480924667TRLO0.1.1

AIMX

54

1,612.000

13:29:34

00480924669TRLO0.1.1

AIMX

47

1,612.000

13:29:34

00480924670TRLO0.1.1

AIMX

41

1,612.000

13:30:03

00480924840TRLO0.1.1

AIMX

54

1,612.000

13:30:03

00480924841TRLO0.1.1

AIMX

180

1,612.000

13:30:03

00480924842TRLO0.1.1

AIMX

139

1,610.000

13:30:18

00480925406TRLO0.1.1

AIMX

51

1,613.000

13:31:55

00480925911TRLO0.1.1

AIMX

54

1,613.000

13:31:55

00480925913TRLO0.1.1

AIMX

90

1,613.000

13:31:55

00480925912TRLO0.1.1

AIMX

18

1,614.000

13:32:42

00480926171TRLO0.1.1

AIMX

29

1,614.000

13:32:42

00480926172TRLO0.1.1

AIMX

90

1,615.000

13:34:05

00480926417TRLO0.1.1

AIMX

90

1,614.000

13:34:40

00480926644TRLO0.1.1

AIMX

41

1,613.000

13:35:21

00480926889TRLO0.1.1

AIMX

54

1,614.000

13:37:23

00480927185TRLO0.1.1

AIMX

180

1,614.000

13:37:23

00480927184TRLO0.1.1

AIMX

90

1,615.000

13:41:42

00480928024TRLO0.1.1

AIMX

47

1,615.000

13:41:42

00480928027TRLO0.1.1

AIMX

54

1,615.000

13:41:42

00480928026TRLO0.1.1

AIMX

180

1,615.000

13:41:42

00480928025TRLO0.1.1

AIMX

51

1,615.000

13:41:42

00480928028TRLO0.1.1

AIMX

41

1,617.000

13:43:25

00480928250TRLO0.1.1

AIMX

54

1,617.000

13:44:10

00480928350TRLO0.1.1

AIMX

10

1,617.000

13:44:13

00480928359TRLO0.1.1

AIMX

140

1,617.000

13:44:13

00480928360TRLO0.1.1

AIMX

30

1,617.000

13:44:13

00480928361TRLO0.1.1

AIMX

90

1,614.000

13:45:13

00480928496TRLO0.1.1

AIMX

3

1,614.000

13:45:45

00480928598TRLO0.1.1

AIMX

15

1,614.000

13:45:45

00480928596TRLO0.1.1

AIMX

16

1,614.000

13:45:45

00480928597TRLO0.1.1

AIMX

54

1,615.000

13:48:01

00480928969TRLO0.1.1

AIMX

90

1,615.000

13:48:01

00480928970TRLO0.1.1

AIMX

139

1,615.000

13:48:01

00480928971TRLO0.1.1

AIMX

90

1,615.000

13:48:01

00480928972TRLO0.1.1

AIMX

47

1,616.000

13:48:15

00480928997TRLO0.1.1

AIMX

41

1,616.000

13:49:12

00480929138TRLO0.1.1

AIMX

180

1,616.000

13:50:15

00480929313TRLO0.1.1

AIMX

41

1,616.000

13:50:26

00480929345TRLO0.1.1

AIMX

13

1,616.000

13:50:36

00480929416TRLO0.1.1

AIMX

131

1,616.000

13:50:36

00480929417TRLO0.1.1

AIMX

4

1,616.000

13:51:49

00480929771TRLO0.1.1

AIMX

64

1,616.000

13:51:49

00480929770TRLO0.1.1

AIMX

54

1,615.000

13:52:13

00480929858TRLO0.1.1

AIMX

64

1,615.000

13:52:39

00480929938TRLO0.1.1

AIMX

116

1,615.000

13:52:39

00480929939TRLO0.1.1

AIMX

47

1,615.000

13:52:52

00480929982TRLO0.1.1

AIMX

3

1,615.000

13:54:31

00480930328TRLO0.1.1

AIMX

38

1,615.000

13:54:31

00480930329TRLO0.1.1

AIMX

26

1,615.000

13:55:01

00480930437TRLO0.1.1

AIMX

124

1,615.000

13:55:01

00480930438TRLO0.1.1

AIMX

30

1,615.000

13:55:01

00480930439TRLO0.1.1

AIMX

54

1,613.000

13:55:47

00480930589TRLO0.1.1

AIMX

180

1,613.000

13:55:47

00480930590TRLO0.1.1

AIMX

51

1,613.000

13:56:48

00480930798TRLO0.1.1

AIMX

54

1,613.000

13:57:09

00480930928TRLO0.1.1

AIMX

90

1,613.000

13:57:34

00480931036TRLO0.1.1

AIMX

47

1,613.000

13:57:43

00480931073TRLO0.1.1

AIMX

41

1,613.000

13:59:13

00480931392TRLO0.1.1

AIMX

146

1,613.000

13:59:13

00480931393TRLO0.1.1

AIMX

34

1,613.000

13:59:13

00480931397TRLO0.1.1

AIMX

54

1,613.000

14:00:21

00480931642TRLO0.1.1

AIMX

90

1,614.000

14:01:08

00480931810TRLO0.1.1

AIMX

51

1,614.000

14:01:27

00480931867TRLO0.1.1

AIMX

156

1,614.000

14:01:27

00480931866TRLO0.1.1

AIMX

24

1,614.000

14:01:53

00480931952TRLO0.1.1

AIMX

54

1,614.000

14:01:53

00480931954TRLO0.1.1

AIMX

180

1,614.000

14:01:53

00480931953TRLO0.1.1

AIMX

47

1,614.000

14:02:35

00480932159TRLO0.1.1

AIMX

59

1,614.000

14:02:35

00480932161TRLO0.1.1

AIMX

121

1,614.000

14:02:35

00480932160TRLO0.1.1

AIMX

90

1,613.000

14:03:53

00480932688TRLO0.1.1

AIMX

41

1,613.000

14:04:15

00480932749TRLO0.1.1

AIMX

69

1,613.000

14:04:15

00480932750TRLO0.1.1

AIMX

54

1,613.000

14:05:30

00480932995TRLO0.1.1

AIMX

79

1,613.000

14:05:30

00480932994TRLO0.1.1

AIMX

11

1,614.000

14:07:27

00480933368TRLO0.1.1

AIMX

40

1,614.000

14:07:27

00480933369TRLO0.1.1

AIMX

35

1,614.000

14:07:34

00480933398TRLO0.1.1

AIMX

19

1,614.000

14:07:34

00480933399TRLO0.1.1

AIMX

15

1,614.000

14:07:36

00480933409TRLO0.1.1

AIMX

165

1,614.000

14:07:36

00480933410TRLO0.1.1

AIMX

47

1,614.000

14:09:39

00480934016TRLO0.1.1

AIMX

122

1,614.000

14:09:39

00480934014TRLO0.1.1

AIMX

41

1,614.000

14:10:34

00480934207TRLO0.1.1

AIMX

180

1,614.000

14:11:52

00480934438TRLO0.1.1

AIMX

90

1,613.000

14:12:14

00480934522TRLO0.1.1

AIMX

54

1,612.000

14:12:31

00480934608TRLO0.1.1

AIMX

63

1,612.000

14:12:31

00480934607TRLO0.1.1

AIMX

27

1,612.000

14:12:31

00480934609TRLO0.1.1

AIMX

51

1,612.000

14:14:37

00480935202TRLO0.1.1

AIMX

90

1,612.000

14:14:37

00480935203TRLO0.1.1

AIMX

44

1,612.000

14:14:37

00480935204TRLO0.1.1

AIMX

10

1,612.000

14:14:47

00480935268TRLO0.1.1

AIMX

74

1,612.000

14:14:47

00480935269TRLO0.1.1

AIMX

47

1,613.000

14:15:14

00480935357TRLO0.1.1

AIMX

20

1,615.000

14:19:12

00480936191TRLO0.1.1

AIMX

90

1,615.000

14:19:12

00480936193TRLO0.1.1

AIMX

160

1,615.000

14:19:12

00480936192TRLO0.1.1

AIMX

196

1,615.000

14:19:12

00480936194TRLO0.1.1

AIMX

54

1,615.000

14:19:15

00480936200TRLO0.1.1

AIMX

41

1,615.000

14:19:19

00480936215TRLO0.1.1

AIMX

25

1,615.000

14:19:25

00480936238TRLO0.1.1

AIMX

26

1,615.000

14:19:25

00480936237TRLO0.1.1

AIMX

90

1,613.000

14:19:26

00480936239TRLO0.1.1

AIMX

2

1,613.000

14:19:40

00480936256TRLO0.1.1

AIMX

18

1,613.000

14:19:40

00480936257TRLO0.1.1

AIMX

34

1,613.000

14:20:24

00480936477TRLO0.1.1

AIMX

1

1,613.000

14:20:24

00480936479TRLO0.1.1

AIMX

89

1,613.000

14:20:24

00480936478TRLO0.1.1

AIMX

47

1,613.000

14:20:29

00480936512TRLO0.1.1

AIMX

90

1,614.000

14:24:17

00480937098TRLO0.1.1

AIMX

41

1,614.000

14:24:23

00480937113TRLO0.1.1

AIMX

90

1,612.000

14:24:31

00480937136TRLO0.1.1

AIMX

54

1,612.000

14:25:33

00480937318TRLO0.1.1

AIMX

162

1,612.000

14:26:10

00480937423TRLO0.1.1

AIMX

18

1,612.000

14:26:10

00480937424TRLO0.1.1

AIMX

51

1,612.000

14:26:43

00480937509TRLO0.1.1

AIMX

52

1,612.000

14:26:43

00480937510TRLO0.1.1

AIMX

38

1,612.000

14:26:47

00480937522TRLO0.1.1

AIMX

54

1,612.000

14:27:25

00480937643TRLO0.1.1

AIMX

68

1,611.000

14:27:53

00480937747TRLO0.1.1

AIMX

22

1,611.000

14:28:09

00480937874TRLO0.1.1

AIMX

47

1,611.000

14:28:09

00480937875TRLO0.1.1

AIMX

41

1,611.000

14:29:38

00480938252TRLO0.1.1

AIMX

14

1,612.000

14:30:28

00480939024TRLO0.1.1

AIMX

12

1,612.000

14:30:28

00480939026TRLO0.1.1

AIMX

16

1,612.000

14:30:28

00480939025TRLO0.1.1

AIMX

48

1,612.000

14:30:28

00480939027TRLO0.1.1

AIMX

54

1,611.000

14:31:27

00480939595TRLO0.1.1

AIMX

180

1,610.000

14:31:28

00480939600TRLO0.1.1

AIMX

180

1,610.000

14:32:14

00480940019TRLO0.1.1

AIMX

51

1,610.000

14:32:19

00480940077TRLO0.1.1

AIMX

54

1,610.000

14:32:42

00480940349TRLO0.1.1

AIMX

90

1,608.000

14:33:03

00480940563TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940564TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940565TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940567TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940568TRLO0.1.1

AIMX

47

1,607.000

14:33:03

00480940566TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940569TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940570TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940571TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940573TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940574TRLO0.1.1

AIMX

280

1,607.000

14:33:03

00480940572TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940575TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940576TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940577TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940578TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940579TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940580TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940581TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940582TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940583TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940584TRLO0.1.1

AIMX

35

1,607.000

14:33:03

00480940585TRLO0.1.1

AIMX

47

1,607.000

14:33:21

00480940808TRLO0.1.1

AIMX

41

1,607.000

14:34:33

00480941618TRLO0.1.1

AIMX

70

1,603.000

14:34:40

00480941660TRLO0.1.1

AIMX

90

1,603.000

14:34:40

00480941661TRLO0.1.1

AIMX

17

1,603.000

14:34:40

00480941662TRLO0.1.1

AIMX

18

1,603.000

14:34:47

00480941727TRLO0.1.1

AIMX

90

1,603.000

14:35:50

00480942779TRLO0.1.1

AIMX

90

1,603.000

14:35:50

00480942780TRLO0.1.1

AIMX

31

1,605.000

14:36:53

00480943301TRLO0.1.1

AIMX

7

1,605.000

14:36:53

00480943303TRLO0.1.1

AIMX

16

1,605.000

14:36:53

00480943302TRLO0.1.1

AIMX

180

1,606.000

14:38:06

00480944054TRLO0.1.1

AIMX

51

1,605.000

14:38:06

00480944055TRLO0.1.1

AIMX

54

1,604.000

14:38:12

00480944090TRLO0.1.1

AIMX

47

1,605.000

14:38:44

00480944247TRLO0.1.1

AIMX

180

1,604.000

14:39:20

00480944548TRLO0.1.1

AIMX

90

1,604.000

14:39:20

00480944549TRLO0.1.1

AIMX

41

1,601.000

14:39:49

00480944805TRLO0.1.1

AIMX

90

1,599.000

14:41:02

00480945511TRLO0.1.1

AIMX

51

1,599.000

14:42:23

00480946446TRLO0.1.1

AIMX

54

1,599.000

14:42:23

00480946443TRLO0.1.1

AIMX

180

1,599.000

14:42:23

00480946449TRLO0.1.1

AIMX

90

1,599.000

14:42:23

00480946450TRLO0.1.1

AIMX

35

1,599.000

14:42:32

00480946659TRLO0.1.1

AIMX

54

1,599.000

14:42:32

00480946660TRLO0.1.1

AIMX

47

1,599.000

14:43:08

00480946896TRLO0.1.1

AIMX

40

1,598.000

14:43:32

00480947148TRLO0.1.1

AIMX

50

1,598.000

14:43:35

00480947204TRLO0.1.1

AIMX

41

1,598.000

14:44:03

00480947505TRLO0.1.1

AIMX

184

1,597.000

14:44:30

00480947724TRLO0.1.1

AIMX

28

1,597.000

14:44:30

00480947729TRLO0.1.1

AIMX

84

1,597.000

14:44:30

00480947727TRLO0.1.1

AIMX

684

1,597.000

14:44:30

00480947726TRLO0.1.1

AIMX

28

1,597.000

14:44:30

00480947730TRLO0.1.1

AIMX

28

1,597.000

14:44:30

00480947731TRLO0.1.1

AIMX

924

1,597.000

14:44:30

00480947732TRLO0.1.1

AIMX

28

1,597.000

14:44:30

00480947733TRLO0.1.1

AIMX

28

1,597.000

14:44:30

00480947734TRLO0.1.1

AIMX

28

1,597.000

14:44:30

00480947735TRLO0.1.1

AIMX

90

1,597.000

14:44:30

00480947736TRLO0.1.1

AIMX

90

1,597.000

14:44:30

00480947737TRLO0.1.1

AIMX

28

1,594.000

14:44:48

00480947869TRLO0.1.1

AIMX

90

1,594.000

14:44:48

00480947868TRLO0.1.1

AIMX

90

1,598.000

14:45:35

00480948327TRLO0.1.1

AIMX

28

1,597.000

14:45:41

00480948431TRLO0.1.1

AIMX

54

1,597.000

14:46:03

00480948608TRLO0.1.1

AIMX

51

1,597.000

14:46:50

00480948960TRLO0.1.1

AIMX

18

1,597.000

14:47:13

00480949167TRLO0.1.1

AIMX

54

1,599.000

14:47:30

00480949333TRLO0.1.1

AIMX

80

1,599.000

14:47:47

00480949502TRLO0.1.1

AIMX

10

1,599.000

14:47:53

00480949563TRLO0.1.1

AIMX

47

1,598.000

14:48:25

00480950020TRLO0.1.1

AIMX

180

1,597.000

14:48:56

00480950291TRLO0.1.1

AIMX

20

1,597.000

14:48:56

00480950292TRLO0.1.1

AIMX

70

1,597.000

14:48:56

00480950293TRLO0.1.1

AIMX

78

1,597.000

14:51:12

00480951900TRLO0.1.1

AIMX

12

1,597.000

14:51:18

00480951940TRLO0.1.1

AIMX

180

1,597.000

14:51:18

00480951941TRLO0.1.1

AIMX

14

1,597.000

14:51:18

00480951943TRLO0.1.1

AIMX

28

1,597.000

14:51:18

00480951942TRLO0.1.1

AIMX

3

1,598.000

14:51:35

00480952081TRLO0.1.1

AIMX

23

1,598.000

14:51:35

00480952082TRLO0.1.1

AIMX

15

1,598.000

14:51:35

00480952083TRLO0.1.1

AIMX

13

1,598.000

14:51:44

00480952132TRLO0.1.1

AIMX

67

1,598.000

14:51:44

00480952133TRLO0.1.1

AIMX

23

1,598.000

14:51:44

00480952134TRLO0.1.1

AIMX

52

1,598.000

14:52:03

00480952392TRLO0.1.1

AIMX

54

1,598.000

14:52:03

00480952391TRLO0.1.1

AIMX

90

1,597.000

14:52:16

00480952655TRLO0.1.1

AIMX

51

1,597.000

14:52:18

00480952670TRLO0.1.1

AIMX

47

1,597.000

14:52:20

00480952711TRLO0.1.1

AIMX

90

1,596.000

14:52:50

00480952897TRLO0.1.1

AIMX

68

1,595.000

14:53:11

00480953077TRLO0.1.1

AIMX

90

1,595.000

14:53:11

00480953075TRLO0.1.1

AIMX

21

1,595.000

14:53:37

00480953333TRLO0.1.1

AIMX

7

1,595.000

14:53:37

00480953334TRLO0.1.1

AIMX

90

1,593.000

14:54:12

00480953696TRLO0.1.1

AIMX

1

1,594.000

14:55:16

00480954356TRLO0.1.1

AIMX

50

1,594.000

14:55:37

00480954544TRLO0.1.1

AIMX

54

1,594.000

14:55:37

00480954545TRLO0.1.1

AIMX

35

1,594.000

14:55:37

00480954546TRLO0.1.1

AIMX

90

1,594.000

14:55:37

00480954548TRLO0.1.1

AIMX

180

1,594.000

14:55:37

00480954547TRLO0.1.1

AIMX

47

1,594.000

14:55:37

00480954550TRLO0.1.1

AIMX

54

1,594.000

14:55:37

00480954549TRLO0.1.1

AIMX

90

1,594.000

14:55:37

00480954551TRLO0.1.1

AIMX

41

1,594.000

14:58:45

00480961363TRLO0.1.1

AIMX

90

1,594.000

14:58:45

00480961364TRLO0.1.1

AIMX

28

1,594.000

14:58:45

00480961366TRLO0.1.1

AIMX

54

1,594.000

14:58:45

00480961367TRLO0.1.1

AIMX

90

1,594.000

14:58:45

00480961365TRLO0.1.1

AIMX

35

1,594.000

14:58:45

00480961371TRLO0.1.1

AIMX

51

1,594.000

14:58:45

00480961368TRLO0.1.1

AIMX

90

1,594.000

14:58:45

00480961369TRLO0.1.1

AIMX

90

1,594.000

14:58:45

00480961370TRLO0.1.1

AIMX

54

1,594.000

14:58:45

00480961372TRLO0.1.1

AIMX

47

1,594.000

14:59:09

00480961614TRLO0.1.1

AIMX

29

1,595.000

15:00:28

00480963121TRLO0.1.1

AIMX

48

1,595.000

15:00:28

00480963124TRLO0.1.1

AIMX

51

1,595.000

15:00:28

00480963123TRLO0.1.1

AIMX

180

1,593.000

15:00:28

00480963126TRLO0.1.1

AIMX

52

1,595.000

15:00:28

00480963125TRLO0.1.1

AIMX

33

1,593.000

15:00:28

00480963129TRLO0.1.1

AIMX

41

1,593.000

15:00:28

00480963127TRLO0.1.1

AIMX

57

1,593.000

15:00:28

00480963128TRLO0.1.1

AIMX

28

1,593.000

15:00:28

00480963130TRLO0.1.1

AIMX

51

1,593.000

15:01:25

00480964104TRLO0.1.1

AIMX

35

1,593.000

15:01:32

00480964206TRLO0.1.1

AIMX

42

1,592.000

15:02:24

00480964865TRLO0.1.1

AIMX

54

1,592.000

15:02:24

00480964864TRLO0.1.1

AIMX

90

1,592.000

15:02:24

00480964863TRLO0.1.1

AIMX

47

1,592.000

15:02:24

00480964869TRLO0.1.1

AIMX

48

1,592.000

15:02:24

00480964866TRLO0.1.1

AIMX

54

1,592.000

15:02:24

00480964867TRLO0.1.1

AIMX

90

1,592.000

15:02:24

00480964868TRLO0.1.1

AIMX

44

1,592.000

15:02:24

00480964871TRLO0.1.1

AIMX

46

1,592.000

15:02:24

00480964870TRLO0.1.1

AIMX

28

1,593.000

15:03:02

00480965456TRLO0.1.1

AIMX

41

1,593.000

15:03:02

00480965457TRLO0.1.1

AIMX

3

1,594.000

15:03:54

00480965913TRLO0.1.1

AIMX

51

1,594.000

15:03:54

00480965914TRLO0.1.1

AIMX

4

1,596.000

15:04:29

00480966406TRLO0.1.1

AIMX

86

1,596.000

15:05:09

00480966927TRLO0.1.1

AIMX

35

1,596.000

15:05:09

00480966928TRLO0.1.1

AIMX

51

1,596.000

15:05:09

00480966929TRLO0.1.1

AIMX

47

1,596.000

15:05:09

00480966931TRLO0.1.1

AIMX

54

1,596.000

15:05:09

00480966930TRLO0.1.1

AIMX

90

1,596.000

15:05:09

00480966932TRLO0.1.1

AIMX

356

1,596.000

15:05:09

00480966933TRLO0.1.1

AIMX

41

1,596.000

15:05:11

00480966946TRLO0.1.1

AIMX

28

1,595.000

15:05:43

00480967171TRLO0.1.1

AIMX

54

1,595.000

15:06:40

00480967558TRLO0.1.1

AIMX

180

1,595.000

15:07:00

00480967649TRLO0.1.1

AIMX

51

1,595.000

15:07:16

00480967820TRLO0.1.1

AIMX

2

1,596.000

15:07:18

00480967832TRLO0.1.1

AIMX

33

1,596.000

15:07:18

00480967833TRLO0.1.1

AIMX

13

1,596.000

15:07:21

00480967850TRLO0.1.1

AIMX

41

1,596.000

15:07:21

00480967851TRLO0.1.1

AIMX

47

1,596.000

15:07:35

00480967973TRLO0.1.1

AIMX

15

1,596.000

15:07:54

00480968147TRLO0.1.1

AIMX

65

1,596.000

15:07:54

00480968148TRLO0.1.1

AIMX

100

1,596.000

15:07:54

00480968149TRLO0.1.1

AIMX

41

1,596.000

15:08:03

00480968184TRLO0.1.1

AIMX

28

1,596.000

15:08:23

00480968328TRLO0.1.1

AIMX

65

1,596.000

15:08:35

00480968413TRLO0.1.1

AIMX

60

1,596.000

15:08:35

00480968414TRLO0.1.1

AIMX

55

1,596.000

15:08:35

00480968415TRLO0.1.1

AIMX

91

1,598.000

15:09:53

00480968838TRLO0.1.1

AIMX

273

1,598.000

15:09:53

00480968837TRLO0.1.1

AIMX

54

1,598.000

15:09:57

00480968855TRLO0.1.1

AIMX

54

1,598.000

15:09:59

00480968857TRLO0.1.1

AIMX

51

1,598.000

15:10:00

00480968858TRLO0.1.1

AIMX

35

1,598.000

15:10:02

00480968877TRLO0.1.1

AIMX

90

1,598.000

15:10:51

00480969235TRLO0.1.1

AIMX

180

1,598.000

15:10:51

00480969236TRLO0.1.1

AIMX

47

1,598.000

15:10:56

00480969263TRLO0.1.1

AIMX

41

1,598.000

15:11:17

00480969391TRLO0.1.1

AIMX

76

1,597.000

15:11:46

00480969614TRLO0.1.1

AIMX

14

1,597.000

15:12:15

00480969759TRLO0.1.1

AIMX

28

1,597.000

15:12:15

00480969760TRLO0.1.1

AIMX

13

1,600.000

15:14:47

00480970775TRLO0.1.1

AIMX

16

1,600.000

15:14:47

00480970776TRLO0.1.1

AIMX

6

1,600.000

15:14:47

00480970777TRLO0.1.1

AIMX

45

1,600.000

15:14:48

00480970780TRLO0.1.1

AIMX

14

1,600.000

15:14:48

00480970783TRLO0.1.1

AIMX

17

1,600.000

15:14:48

00480970781TRLO0.1.1

AIMX

48

1,600.000

15:14:48

00480970782TRLO0.1.1

AIMX

56

1,600.000

15:14:48

00480970784TRLO0.1.1

AIMX

7

1,600.000

15:14:55

00480970888TRLO0.1.1

AIMX

14

1,600.000

15:14:55

00480970889TRLO0.1.1

AIMX

14

1,600.000

15:14:55

00480970891TRLO0.1.1

AIMX

19

1,600.000

15:14:55

00480970890TRLO0.1.1

AIMX

51

1,600.000

15:14:57

00480970907TRLO0.1.1

AIMX

180

1,599.000

15:14:57

00480970908TRLO0.1.1

AIMX

40

1,599.000

15:15:00

00480970946TRLO0.1.1

AIMX

14

1,599.000

15:15:52

00480971544TRLO0.1.1

AIMX

47

1,599.000

15:15:52

00480971545TRLO0.1.1

AIMX

90

1,599.000

15:15:52

00480971546TRLO0.1.1

AIMX

23

1,599.000

15:15:56

00480971585TRLO0.1.1

AIMX

18

1,599.000

15:16:01

00480971666TRLO0.1.1

AIMX

61

1,599.000

15:16:01

00480971665TRLO0.1.1

AIMX

54

1,603.000

15:18:04

00480973125TRLO0.1.1

AIMX

51

1,603.000

15:18:09

00480973190TRLO0.1.1

AIMX

180

1,603.000

15:18:11

00480973198TRLO0.1.1

AIMX

209

1,603.000

15:18:11

00480973199TRLO0.1.1

AIMX

35

1,603.000

15:18:24

00480973457TRLO0.1.1

AIMX

22

1,603.000

15:18:34

00480973531TRLO0.1.1

AIMX

32

1,603.000

15:18:35

00480973538TRLO0.1.1

AIMX

47

1,603.000

15:19:04

00480973774TRLO0.1.1

AIMX

41

1,602.000

15:19:46

00480974033TRLO0.1.1

AIMX

90

1,602.000

15:19:46

00480974034TRLO0.1.1

AIMX

90

1,602.000

15:19:46

00480974035TRLO0.1.1

AIMX

54

1,601.000

15:21:11

00480974629TRLO0.1.1

AIMX

51

1,601.000

15:21:14

00480974683TRLO0.1.1

AIMX

199

1,601.000

15:21:14

00480974684TRLO0.1.1

AIMX

61

1,601.000

15:21:14

00480974685TRLO0.1.1

AIMX

35

1,601.000

15:21:41

00480974802TRLO0.1.1

AIMX

10

1,601.000

15:21:41

00480974803TRLO0.1.1

AIMX

180

1,601.000

15:21:41

00480974804TRLO0.1.1

AIMX

54

1,601.000

15:21:41

00480974805TRLO0.1.1

AIMX

90

1,601.000

15:21:41

00480974806TRLO0.1.1

AIMX

24

1,601.000

15:21:51

00480974892TRLO0.1.1

AIMX

23

1,601.000

15:21:51

00480974893TRLO0.1.1

AIMX

41

1,601.000

15:22:27

00480975142TRLO0.1.1

AIMX

63

1,601.000

15:22:27

00480975143TRLO0.1.1

AIMX

54

1,601.000

15:23:35

00480975649TRLO0.1.1

AIMX

51

1,601.000

15:23:39

00480975698TRLO0.1.1

AIMX

14

1,601.000

15:23:49

00480975761TRLO0.1.1

AIMX

21

1,601.000

15:23:49

00480975763TRLO0.1.1

AIMX

54

1,601.000

15:23:51

00480975811TRLO0.1.1

AIMX

239

1,601.000

15:23:58

00480975857TRLO0.1.1

AIMX

58

1,601.000

15:23:58

00480975858TRLO0.1.1

AIMX

47

1,601.000

15:24:18

00480975981TRLO0.1.1

AIMX

41

1,601.000

15:24:29

00480976055TRLO0.1.1

AIMX

206

1,601.000

15:25:20

00480976472TRLO0.1.1

AIMX

57

1,601.000

15:25:20

00480976473TRLO0.1.1

AIMX

7

1,601.000

15:25:23

00480976485TRLO0.1.1

AIMX

150

1,601.000

15:25:25

00480976517TRLO0.1.1

AIMX

30

1,601.000

15:25:25

00480976518TRLO0.1.1

AIMX

51

1,600.000

15:28:05

00480977656TRLO0.1.1

AIMX

90

1,600.000

15:28:05

00480977654TRLO0.1.1

AIMX

90

1,600.000

15:28:05

00480977655TRLO0.1.1

AIMX

13

1,600.000

15:28:05

00480977657TRLO0.1.1

AIMX

16

1,600.000

15:28:05

00480977658TRLO0.1.1

AIMX

3

1,600.000

15:28:18

00480977743TRLO0.1.1

AIMX

47

1,602.000

15:28:38

00480977879TRLO0.1.1

AIMX

54

1,602.000

15:28:40

00480977889TRLO0.1.1

AIMX

3

1,602.000

15:28:43

00480977908TRLO0.1.1

AIMX

32

1,602.000

15:28:43

00480977909TRLO0.1.1

AIMX

180

1,601.000

15:28:54

00480977993TRLO0.1.1

AIMX

41

1,601.000

15:29:01

00480978035TRLO0.1.1

AIMX

62

1,600.000

15:30:00

00480978380TRLO0.1.1

AIMX

20

1,600.000

15:30:00

00480978382TRLO0.1.1

AIMX

180

1,600.000

15:31:19

00480979140TRLO0.1.1

AIMX

98

1,600.000

15:31:19

00480979141TRLO0.1.1

AIMX

51

1,601.000

15:31:57

00480979415TRLO0.1.1

AIMX

60

1,601.000

15:31:57

00480979416TRLO0.1.1

AIMX

63

1,601.000

15:32:04

00480979472TRLO0.1.1

AIMX

16

1,601.000

15:32:04

00480979473TRLO0.1.1

AIMX

24

1,601.000

15:32:13

00480979538TRLO0.1.1

AIMX

27

1,601.000

15:32:13

00480979539TRLO0.1.1

AIMX

35

1,601.000

15:32:13

00480979540TRLO0.1.1

AIMX

30

1,601.000

15:32:13

00480979541TRLO0.1.1

AIMX

47

1,601.000

15:33:07

00480980004TRLO0.1.1

AIMX

72

1,601.000

15:33:07

00480980005TRLO0.1.1

AIMX

18

1,601.000

15:33:09

00480980017TRLO0.1.1

AIMX

41

1,601.000

15:33:19

00480980109TRLO0.1.1

AIMX

56

1,601.000

15:33:19

00480980110TRLO0.1.1

AIMX

34

1,601.000

15:33:22

00480980117TRLO0.1.1

AIMX

90

1,602.000

15:35:11

00480980939TRLO0.1.1

AIMX

90

1,602.000

15:35:11

00480980940TRLO0.1.1

AIMX

51

1,602.000

15:35:59

00480981371TRLO0.1.1

AIMX

29

1,602.000

15:36:13

00480981463TRLO0.1.1

AIMX

54

1,602.000

15:36:13

00480981461TRLO0.1.1

AIMX

61

1,602.000

15:36:13

00480981462TRLO0.1.1

AIMX

35

1,602.000

15:36:21

00480981506TRLO0.1.1

AIMX

8

1,602.000

15:36:33

00480981580TRLO0.1.1

AIMX

5

1,602.000

15:36:33

00480981581TRLO0.1.1

AIMX

133

1,602.000

15:36:45

00480981658TRLO0.1.1

AIMX

41

1,602.000

15:36:45

00480981659TRLO0.1.1

AIMX

41

1,602.000

15:37:43

00480982207TRLO0.1.1

AIMX

47

1,602.000

15:37:43

00480982205TRLO0.1.1

AIMX

47

1,602.000

15:37:43

00480982206TRLO0.1.1

AIMX

180

1,602.000

15:39:42

00480983711TRLO0.1.1

AIMX

51

1,602.000

15:40:44

00480984173TRLO0.1.1

AIMX

5

1,602.000

15:40:56

00480984239TRLO0.1.1

AIMX

49

1,602.000

15:40:57

00480984243TRLO0.1.1

AIMX

36

1,602.000

15:40:57

00480984245TRLO0.1.1

AIMX

144

1,602.000

15:40:57

00480984244TRLO0.1.1

AIMX

35

1,602.000

15:41:09

00480984349TRLO0.1.1

AIMX

54

1,602.000

15:41:12

00480984394TRLO0.1.1

AIMX

47

1,602.000

15:42:07

00480984772TRLO0.1.1

AIMX

90

1,601.000

15:42:44

00480985088TRLO0.1.1

AIMX

180

1,601.000

15:42:44

00480985087TRLO0.1.1

AIMX

18

1,601.000

15:42:44

00480985089TRLO0.1.1

AIMX

23

1,601.000

15:43:04

00480985221TRLO0.1.1

AIMX

90

1,601.000

15:43:04

00480985222TRLO0.1.1

AIMX

90

1,601.000

15:43:33

00480985471TRLO0.1.1

AIMX

90

1,600.000

15:44:28

00480986169TRLO0.1.1

AIMX

51

1,601.000

15:45:12

00480986639TRLO0.1.1

AIMX

54

1,601.000

15:45:26

00480986713TRLO0.1.1

AIMX

35

1,601.000

15:45:34

00480986771TRLO0.1.1

AIMX

54

1,601.000

15:45:38

00480986797TRLO0.1.1

AIMX

35

1,600.000

15:45:41

00480986882TRLO0.1.1

AIMX

55

1,600.000

15:46:28

00480987375TRLO0.1.1

AIMX

41

1,600.000

15:46:28

00480987378TRLO0.1.1

AIMX

47

1,600.000

15:46:28

00480987377TRLO0.1.1

AIMX

145

1,600.000

15:46:28

00480987376TRLO0.1.1

AIMX

9

1,602.000

15:48:31

00480988231TRLO0.1.1

AIMX

14

1,602.000

15:48:31

00480988230TRLO0.1.1

AIMX

15

1,602.000

15:48:31

00480988232TRLO0.1.1

AIMX

15

1,602.000

15:48:31

00480988233TRLO0.1.1

AIMX

37

1,602.000

15:48:31

00480988234TRLO0.1.1

AIMX

305

1,600.000

15:48:49

00480988563TRLO0.1.1

AIMX

90

1,600.000

15:48:49

00480988564TRLO0.1.1

AIMX

51

1,600.000

15:49:01

00480988685TRLO0.1.1

AIMX

54

1,600.000

15:49:07

00480988776TRLO0.1.1

AIMX

35

1,600.000

15:49:49

00480989120TRLO0.1.1

AIMX

54

1,600.000

15:49:49

00480989121TRLO0.1.1

AIMX

90

1,600.000

15:49:49

00480989122TRLO0.1.1

AIMX

5

1,600.000

15:50:01

00480989166TRLO0.1.1

AIMX

25

1,600.000

15:50:01

00480989165TRLO0.1.1

AIMX

17

1,600.000

15:50:05

00480989202TRLO0.1.1

AIMX

41

1,600.000

15:50:05

00480989204TRLO0.1.1

AIMX

90

1,600.000

15:50:05

00480989203TRLO0.1.1

AIMX

90

1,600.000

15:51:00

00480989698TRLO0.1.1

AIMX

90

1,601.000

15:51:36

00480990032TRLO0.1.1

AIMX

5

1,602.000

15:53:26

00480990745TRLO0.1.1

AIMX

30

1,602.000

15:53:26

00480990744TRLO0.1.1

AIMX

54

1,602.000

15:53:28

00480990758TRLO0.1.1

AIMX

51

1,602.000

15:53:31

00480990782TRLO0.1.1

AIMX

180

1,602.000

15:53:31

00480990783TRLO0.1.1

AIMX

4

1,602.000

15:53:37

00480990833TRLO0.1.1

AIMX

54

1,602.000

15:53:37

00480990831TRLO0.1.1

AIMX

86

1,602.000

15:53:37

00480990832TRLO0.1.1

AIMX

47

1,602.000

15:54:21

00480991145TRLO0.1.1

AIMX

5

1,602.000

15:54:25

00480991169TRLO0.1.1

AIMX

36

1,602.000

15:54:26

00480991180TRLO0.1.1

AIMX

90

1,601.000

15:55:17

00480991466TRLO0.1.1

AIMX

51

1,601.000

15:56:48

00480991939TRLO0.1.1

AIMX

270

1,601.000

15:56:49

00480991942TRLO0.1.1

AIMX

54

1,601.000

15:57:04

00480992045TRLO0.1.1

AIMX

35

1,601.000

15:57:06

00480992069TRLO0.1.1

AIMX

54

1,601.000

15:57:11

00480992148TRLO0.1.1

AIMX

41

1,601.000

15:57:44

00480992375TRLO0.1.1

AIMX

47

1,601.000

15:57:53

00480992422TRLO0.1.1

AIMX

52

1,601.000

15:57:53

00480992424TRLO0.1.1

AIMX

218

1,601.000

15:57:53

00480992423TRLO0.1.1

AIMX

90

1,600.000

15:58:03

00480992495TRLO0.1.1

AIMX

51

1,602.000

15:59:56

00480993331TRLO0.1.1

AIMX

43

1,602.000

16:00:07

00480993544TRLO0.1.1

AIMX

47

1,602.000

16:00:07

00480993543TRLO0.1.1

AIMX

35

1,602.000

16:00:18

00480993614TRLO0.1.1

AIMX

54

1,602.000

16:00:24

00480993684TRLO0.1.1

AIMX

54

1,602.000

16:00:28

00480993723TRLO0.1.1

AIMX

90

1,600.000

16:00:38

00480993817TRLO0.1.1

AIMX

90

1,600.000

16:00:38

00480993818TRLO0.1.1

AIMX

90

1,600.000

16:00:38

00480993819TRLO0.1.1

AIMX

90

1,600.000

16:00:38

00480993820TRLO0.1.1

AIMX

90

1,599.000

16:01:22

00480994237TRLO0.1.1

AIMX

47

1,599.000

16:01:28

00480994314TRLO0.1.1

AIMX

41

1,599.000

16:01:28

00480994328TRLO0.1.1

AIMX

72

1,599.000

16:03:06

00480994999TRLO0.1.1

AIMX

90

1,599.000

16:03:39

00480995172TRLO0.1.1

AIMX

18

1,599.000

16:03:39

00480995173TRLO0.1.1

AIMX

61

1,599.000

16:03:50

00480995215TRLO0.1.1

AIMX

7

1,600.000

16:05:05

00480995678TRLO0.1.1

AIMX

44

1,600.000

16:05:05

00480995679TRLO0.1.1

AIMX

35

1,600.000

16:05:23

00480995800TRLO0.1.1

AIMX

54

1,600.000

16:05:24

00480995804TRLO0.1.1

AIMX

24

1,600.000

16:05:27

00480995818TRLO0.1.1

AIMX

30

1,600.000

16:05:27

00480995817TRLO0.1.1

AIMX

90

1,600.000

16:05:38

00480995876TRLO0.1.1

AIMX

90

1,600.000

16:05:38

00480995877TRLO0.1.1

AIMX

22

1,600.000

16:05:48

00480996007TRLO0.1.1

AIMX

5

1,600.000

16:05:48

00480996008TRLO0.1.1

AIMX

14

1,600.000

16:05:48

00480996009TRLO0.1.1

AIMX

47

1,600.000

16:05:56

00480996030TRLO0.1.1

AIMX

52

1,600.000

16:05:56

00480996031TRLO0.1.1

AIMX

38

1,600.000

16:05:56

00480996032TRLO0.1.1

AIMX

58

1,601.000

16:07:35

00480996801TRLO0.1.1

AIMX

32

1,601.000

16:07:35

00480996802TRLO0.1.1

AIMX

389

1,601.000

16:07:35

00480996803TRLO0.1.1

AIMX

35

1,601.000

16:07:46

00480996867TRLO0.1.1

AIMX

51

1,600.000

16:07:46

00480996868TRLO0.1.1

AIMX

54

1,600.000

16:07:50

00480996906TRLO0.1.1

AIMX

54

1,600.000

16:07:50

00480996907TRLO0.1.1

AIMX

35

1,601.000

16:08:33

00480997193TRLO0.1.1

AIMX

12

1,601.000

16:08:33

00480997196TRLO0.1.1

AIMX

54

1,601.000

16:08:37

00480997223TRLO0.1.1

AIMX

41

1,601.000

16:08:41

00480997251TRLO0.1.1

AIMX

56

1,601.000

16:08:41

00480997252TRLO0.1.1

AIMX

34

1,601.000

16:08:42

00480997253TRLO0.1.1

AIMX

103

1,601.000

16:08:42

00480997254TRLO0.1.1

AIMX

23

1,601.000

16:08:43

00480997268TRLO0.1.1

AIMX

90

1,601.000

16:08:59

00480997371TRLO0.1.1

AIMX

51

1,601.000

16:09:54

00480997732TRLO0.1.1

AIMX

90

1,600.000

16:10:04

00480997838TRLO0.1.1

AIMX

90

1,600.000

16:10:04

00480997839TRLO0.1.1

AIMX

57

1,600.000

16:10:13

00480997906TRLO0.1.1

AIMX

35

1,600.000

16:10:13

00480997907TRLO0.1.1

AIMX

33

1,600.000

16:10:23

00480997967TRLO0.1.1

AIMX

54

1,600.000

16:10:23

00480997968TRLO0.1.1

AIMX

53

1,600.000

16:10:58

00480998306TRLO0.1.1

AIMX

1

1,600.000

16:10:58

00480998307TRLO0.1.1

AIMX

27

1,600.000

16:11:08

00480998402TRLO0.1.1

AIMX

41

1,600.000

16:11:08

00480998403TRLO0.1.1

AIMX

20

1,600.000

16:11:13

00480998421TRLO0.1.1

AIMX

65

1,600.000

16:11:13

00480998422TRLO0.1.1

AIMX

25

1,600.000

16:11:13

00480998425TRLO0.1.1

AIMX

90

1,599.000

16:12:44

00480999132TRLO0.1.1

AIMX

31

1,599.000

16:12:44

00480999133TRLO0.1.1

AIMX

59

1,599.000

16:12:44

00480999134TRLO0.1.1

AIMX

90

1,599.000

16:12:44

00480999135TRLO0.1.1

AIMX

51

1,600.000

16:13:49

00480999531TRLO0.1.1

AIMX

35

1,601.000

16:14:13

00480999674TRLO0.1.1

AIMX

54

1,601.000

16:14:24

00480999702TRLO0.1.1

AIMX

54

1,601.000

16:14:24

00480999703TRLO0.1.1

AIMX

41

1,601.000

16:14:55

00480999881TRLO0.1.1

AIMX

25

1,601.000

16:14:55

00480999883TRLO0.1.1

AIMX

137

1,601.000

16:14:55

00480999884TRLO0.1.1

AIMX

18

1,601.000

16:14:55

00480999885TRLO0.1.1

AIMX

124

1,601.000

16:15:01

00480999926TRLO0.1.1

AIMX

126

1,602.000

16:15:39

00481000247TRLO0.1.1

AIMX

54

1,602.000

16:15:43

00481000296TRLO0.1.1

AIMX

83

1,602.000

16:15:43

00481000297TRLO0.1.1

AIMX

28

1,602.000

16:15:45

00481000327TRLO0.1.1

AIMX

115

1,602.000

16:15:56

00481000381TRLO0.1.1

AIMX

657

1,601.000

16:16:00

00481000541TRLO0.1.1

AIMX

74

1,601.000

16:16:00

00481000544TRLO0.1.1

AIMX

80

1,601.000

16:16:00

00481000543TRLO0.1.1

AIMX

110

1,601.000

16:16:00

00481000542TRLO0.1.1

AIMX

36

1,601.000

16:17:20

00481001151TRLO0.1.1

AIMX

52

1,600.000

16:18:01

00481001565TRLO0.1.1

AIMX

317

1,600.000

16:18:01

00481001564TRLO0.1.1

AIMX

27

1,601.000

16:18:13

00481001652TRLO0.1.1

AIMX

5

1,601.000

16:18:19

00481001701TRLO0.1.1

AIMX

34

1,601.000

16:18:19

00481001702TRLO0.1.1

AIMX

34

1,601.000

16:18:22

00481001732TRLO0.1.1

AIMX

47

1,601.000

16:18:23

00481001745TRLO0.1.1

AIMX

46

1,601.000

16:18:25

00481001752TRLO0.1.1

AIMX

36

1,600.000

16:20:00

00481002951TRLO0.1.1

AIMX

337

1,601.000

16:20:47

00481003526TRLO0.1.1

AIMX

80

1,601.000

16:20:47

00481003530TRLO0.1.1

AIMX

28

1,601.000

16:21:00

00481003600TRLO0.1.1

AIMX

31

1,601.000

16:21:05

00481003681TRLO0.1.1

AIMX

39

1,601.000

16:21:05

00481003682TRLO0.1.1

AIMX

70

1,601.000

16:21:05

00481003680TRLO0.1.1

AIMX

42

1,601.000

16:21:19

00481003804TRLO0.1.1

AIMX

41

1,601.000

16:21:19

00481003805TRLO0.1.1

AIMX

71

1,600.000

16:22:47

00481004708TRLO0.1.1

AIMX

144

1,600.000

16:22:47

00481004709TRLO0.1.1

AIMX

36

1,600.000

16:22:48

00481004727TRLO0.1.1

AIMX

31

1,600.000

16:23:30

00481005131TRLO0.1.1

AIMX

27

1,600.000

16:23:34

00481005181TRLO0.1.1

AIMX

40

1,600.000

16:23:36

00481005196TRLO0.1.1

AIMX

43

1,600.000

16:23:43

00481005262TRLO0.1.1

AIMX

42

1,600.000

16:23:44

00481005263TRLO0.1.1

AIMX

412

1,601.000

16:24:23

00481005615TRLO0.1.1

AIMX

10

1,599.000

16:24:51

00481005912TRLO0.1.1

AIMX

11

1,599.000

16:24:51

00481005913TRLO0.1.1

AIMX

3

1,599.000

16:25:51

00481006636TRLO0.1.1

AIMX

17

1,599.000

16:25:51

00481006638TRLO0.1.1

AIMX

19

1,599.000

16:25:51

00481006637TRLO0.1.1

AIMX

9

1,599.000

16:25:51

00481006639TRLO0.1.1

AIMX

16

1,599.000

16:25:51

00481006640TRLO0.1.1

AIMX

37

1,599.000

16:25:51

00481006641TRLO0.1.1

AIMX

92

1,599.000

16:25:51

00481006642TRLO0.1.1

AIMX

139

1,599.000

16:25:51

00481006643TRLO0.1.1

AIMX

8

1,600.000

16:27:09

00481007581TRLO0.1.1

AIMX

18

1,600.000

16:27:09

00481007596TRLO0.1.1

AIMX

284

1,600.000

16:27:10

00481007604TRLO0.1.1

AIMX

14

1,600.000

16:27:10

00481007605TRLO0.1.1

AIMX

120

1,600.000

16:27:10

00481007609TRLO0.1.1

AIMX

4

1,600.000

16:27:10

00481007614TRLO0.1.1

AIMX

21

1,600.000

16:27:10

00481007615TRLO0.1.1

AIMX

26

1,600.000

16:27:11

00481007621TRLO0.1.1

AIMX

12

1,600.000

16:27:20

00481007698TRLO0.1.1

AIMX

1

1,600.000

16:27:20

00481007701TRLO0.1.1

AIMX

4

1,600.000

16:27:20

00481007700TRLO0.1.1

AIMX

5

1,600.000

16:27:20

00481007699TRLO0.1.1

AIMX

65

1,600.000

16:27:33

00481007871TRLO0.1.1

AIMX

42

1,600.000

16:27:56

00481008092TRLO0.1.1

AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 207,170,996 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,170,996 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Burson Buchanan - Financial PR

Richard Oldworth / Toto Berger

Tel: 020 7466 5000

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFWFEISEEA

Related Shares:

Jet2
FTSE 100 Latest
Value9,094.16
Change-6.61