1st Apr 2025 17:24
1 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,918 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,560,954 ordinary shares in treasury, and has 1,850,044,653 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,953,284 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 April 2025 |
Number of ordinary shares purchased: | 249,918 |
Highest price paid per share (p): | 3919 |
Lowest price paid per share (p): | 3889 |
Volume weighted average price paid per share (p): | 3906.8714 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
01-Apr-2025 | 15:08:04 | 110 | 3915.00 | XLON | 2647621 | ||
01-Apr-2025 | 15:08:04 | 200 | 3915.00 | XLON | 2647617 | ||
01-Apr-2025 | 15:08:04 | 60 | 3915.00 | XLON | 2647619 | ||
01-Apr-2025 | 15:08:04 | 374 | 3915.00 | XLON | 2647615 | ||
01-Apr-2025 | 15:07:51 | 577 | 3915.00 | XLON | 2647191 | ||
01-Apr-2025 | 15:07:23 | 1,266 | 3913.00 | XLON | 2646316 | ||
01-Apr-2025 | 15:07:21 | 196 | 3914.00 | XLON | 2646275 | ||
01-Apr-2025 | 15:07:21 | 848 | 3914.00 | XLON | 2646273 | ||
01-Apr-2025 | 15:07:21 | 338 | 3914.00 | XLON | 2646271 | ||
01-Apr-2025 | 15:05:08 | 1,284 | 3914.00 | XLON | 2641911 | ||
01-Apr-2025 | 15:03:42 | 597 | 3914.00 | XLON | 2639061 | ||
01-Apr-2025 | 15:03:42 | 669 | 3914.00 | XLON | 2639063 | ||
01-Apr-2025 | 15:03:39 | 167 | 3914.00 | XLON | 2638918 | ||
01-Apr-2025 | 15:02:44 | 1,206 | 3914.00 | XLON | 2637161 | ||
01-Apr-2025 | 15:02:37 | 190 | 3915.00 | XLON | 2636997 | ||
01-Apr-2025 | 15:02:37 | 245 | 3915.00 | XLON | 2636995 | ||
01-Apr-2025 | 15:02:37 | 620 | 3915.00 | XLON | 2636993 | ||
01-Apr-2025 | 15:00:00 | 527 | 3916.00 | XLON | 2630750 | ||
01-Apr-2025 | 15:00:00 | 752 | 3916.00 | XLON | 2630748 | ||
01-Apr-2025 | 14:59:48 | 1,426 | 3917.00 | XLON | 2629962 | ||
01-Apr-2025 | 14:56:29 | 1,365 | 3915.00 | XLON | 2624409 | ||
01-Apr-2025 | 14:56:19 | 937 | 3916.00 | XLON | 2624093 | ||
01-Apr-2025 | 14:56:19 | 340 | 3916.00 | XLON | 2624091 | ||
01-Apr-2025 | 14:55:06 | 1,012 | 3914.00 | XLON | 2622491 | ||
01-Apr-2025 | 14:55:06 | 319 | 3914.00 | XLON | 2622489 | ||
01-Apr-2025 | 14:52:45 | 1,455 | 3912.00 | XLON | 2618659 | ||
01-Apr-2025 | 14:52:23 | 1,446 | 3913.00 | XLON | 2618072 | ||
01-Apr-2025 | 14:51:43 | 1,086 | 3913.00 | XLON | 2617128 | ||
01-Apr-2025 | 14:51:43 | 638 | 3913.00 | XLON | 2617126 | ||
01-Apr-2025 | 14:51:26 | 204 | 3912.00 | XLON | 2616738 | ||
01-Apr-2025 | 14:48:08 | 1,251 | 3909.00 | XLON | 2611722 | ||
01-Apr-2025 | 14:48:06 | 200 | 3909.00 | XLON | 2611659 | ||
01-Apr-2025 | 14:45:27 | 60 | 3907.00 | XLON | 2607569 | ||
01-Apr-2025 | 14:45:27 | 67 | 3907.00 | XLON | 2607571 | ||
01-Apr-2025 | 14:45:27 | 1,275 | 3907.00 | XLON | 2607567 | ||
01-Apr-2025 | 14:44:03 | 1,408 | 3906.00 | XLON | 2605184 | ||
01-Apr-2025 | 14:41:18 | 133 | 3905.00 | XLON | 2600460 | ||
01-Apr-2025 | 14:41:18 | 1,213 | 3905.00 | XLON | 2600458 | ||
01-Apr-2025 | 14:40:35 | 1,223 | 3905.00 | XLON | 2599599 | ||
01-Apr-2025 | 14:39:41 | 1,268 | 3905.00 | XLON | 2597805 | ||
01-Apr-2025 | 14:37:38 | 1,075 | 3899.00 | XLON | 2592721 | ||
01-Apr-2025 | 14:37:38 | 213 | 3899.00 | XLON | 2592723 | ||
01-Apr-2025 | 14:35:28 | 76 | 3898.00 | XLON | 2588980 | ||
01-Apr-2025 | 14:35:28 | 73 | 3898.00 | XLON | 2588978 | ||
01-Apr-2025 | 14:35:28 | 1,278 | 3898.00 | XLON | 2588976 | ||
01-Apr-2025 | 14:33:23 | 207 | 3898.00 | XLON | 2584911 | ||
01-Apr-2025 | 14:33:23 | 235 | 3898.00 | XLON | 2584909 | ||
01-Apr-2025 | 14:33:23 | 196 | 3898.00 | XLON | 2584913 | ||
01-Apr-2025 | 14:33:23 | 620 | 3898.00 | XLON | 2584907 | ||
01-Apr-2025 | 14:33:23 | 1,346 | 3898.00 | XLON | 2584903 | ||
01-Apr-2025 | 14:32:47 | 200 | 3898.00 | XLON | 2583943 | ||
01-Apr-2025 | 14:32:47 | 7 | 3898.00 | XLON | 2583939 | ||
01-Apr-2025 | 14:32:47 | 1,317 | 3898.00 | XLON | 2583945 | ||
01-Apr-2025 | 14:32:47 | 7 | 3898.00 | XLON | 2583941 | ||
01-Apr-2025 | 14:30:10 | 722 | 3897.00 | XLON | 2578839 | ||
01-Apr-2025 | 14:30:10 | 400 | 3897.00 | XLON | 2578837 | ||
01-Apr-2025 | 14:30:06 | 6 | 3897.00 | XLON | 2578696 | ||
01-Apr-2025 | 14:30:01 | 100 | 3897.00 | XLON | 2578542 | ||
01-Apr-2025 | 14:27:58 | 957 | 3898.00 | XLON | 2574337 | ||
01-Apr-2025 | 14:27:58 | 274 | 3898.00 | XLON | 2574335 | ||
01-Apr-2025 | 14:27:54 | 72 | 3898.00 | XLON | 2574202 | ||
01-Apr-2025 | 14:27:48 | 963 | 3899.00 | XLON | 2574095 | ||
01-Apr-2025 | 14:27:48 | 45 | 3899.00 | XLON | 2574099 | ||
01-Apr-2025 | 14:27:48 | 216 | 3899.00 | XLON | 2574097 | ||
01-Apr-2025 | 14:26:30 | 1,435 | 3899.00 | XLON | 2571495 | ||
01-Apr-2025 | 14:22:34 | 1,427 | 3896.00 | XLON | 2561870 | ||
01-Apr-2025 | 14:20:57 | 1,148 | 3895.00 | XLON | 2558609 | ||
01-Apr-2025 | 14:20:55 | 200 | 3895.00 | XLON | 2558502 | ||
01-Apr-2025 | 14:18:46 | 1,438 | 3895.00 | XLON | 2554984 | ||
01-Apr-2025 | 14:17:00 | 1,330 | 3896.00 | XLON | 2551826 | ||
01-Apr-2025 | 14:14:58 | 907 | 3893.00 | XLON | 2547583 | ||
01-Apr-2025 | 14:14:58 | 165 | 3893.00 | XLON | 2547579 | ||
01-Apr-2025 | 14:14:58 | 380 | 3893.00 | XLON | 2547581 | ||
01-Apr-2025 | 14:14:17 | 1,323 | 3894.00 | XLON | 2546347 | ||
01-Apr-2025 | 14:12:19 | 1,452 | 3897.00 | XLON | 2541977 | ||
01-Apr-2025 | 14:10:38 | 1,377 | 3896.00 | XLON | 2539060 | ||
01-Apr-2025 | 14:08:39 | 1,353 | 3898.00 | XLON | 2534787 | ||
01-Apr-2025 | 14:06:53 | 244 | 3900.00 | XLON | 2531185 | ||
01-Apr-2025 | 14:06:53 | 248 | 3900.00 | XLON | 2531183 | ||
01-Apr-2025 | 14:06:53 | 222 | 3900.00 | XLON | 2531181 | ||
01-Apr-2025 | 14:06:53 | 620 | 3900.00 | XLON | 2531179 | ||
01-Apr-2025 | 14:06:53 | 1,231 | 3900.00 | XLON | 2531175 | ||
01-Apr-2025 | 14:04:30 | 1,410 | 3900.00 | XLON | 2527104 | ||
01-Apr-2025 | 14:02:52 | 913 | 3901.00 | XLON | 2524002 | ||
01-Apr-2025 | 14:02:52 | 380 | 3901.00 | XLON | 2524000 | ||
01-Apr-2025 | 14:02:47 | 1,191 | 3902.00 | XLON | 2523798 | ||
01-Apr-2025 | 14:00:43 | 1,363 | 3901.00 | XLON | 2518714 | ||
01-Apr-2025 | 14:00:33 | 80 | 3901.00 | XLON | 2518076 | ||
01-Apr-2025 | 14:00:00 | 105 | 3906.00 | XLON | 2513864 | ||
01-Apr-2025 | 13:59:59 | 900 | 3906.00 | XLON | 2513796 | ||
01-Apr-2025 | 13:59:59 | 377 | 3906.00 | XLON | 2513794 | ||
01-Apr-2025 | 13:59:59 | 1,266 | 3906.00 | XLON | 2513716 | ||
01-Apr-2025 | 13:58:26 | 1,199 | 3907.00 | XLON | 2510841 | ||
01-Apr-2025 | 13:55:49 | 230 | 3909.00 | XLON | 2505980 | ||
01-Apr-2025 | 13:55:49 | 94 | 3909.00 | XLON | 2505978 | ||
01-Apr-2025 | 13:55:49 | 225 | 3909.00 | XLON | 2505976 | ||
01-Apr-2025 | 13:55:49 | 620 | 3909.00 | XLON | 2505974 | ||
01-Apr-2025 | 13:55:49 | 1,283 | 3909.00 | XLON | 2505972 | ||
01-Apr-2025 | 13:55:02 | 1,435 | 3910.00 | XLON | 2504465 | ||
01-Apr-2025 | 13:52:19 | 229 | 3906.00 | XLON | 2498212 | ||
01-Apr-2025 | 13:52:19 | 161 | 3906.00 | XLON | 2498210 | ||
01-Apr-2025 | 13:52:19 | 1,343 | 3906.00 | XLON | 2498208 | ||
01-Apr-2025 | 13:49:52 | 1,222 | 3900.00 | XLON | 2493083 | ||
01-Apr-2025 | 13:49:52 | 107 | 3900.00 | XLON | 2493081 | ||
01-Apr-2025 | 13:49:18 | 1,203 | 3901.00 | XLON | 2492235 | ||
01-Apr-2025 | 13:49:06 | 1,180 | 3902.00 | XLON | 2491742 | ||
01-Apr-2025 | 13:45:47 | 1,297 | 3896.00 | XLON | 2483607 | ||
01-Apr-2025 | 13:45:09 | 141 | 3897.00 | XLON | 2482102 | ||
01-Apr-2025 | 13:45:09 | 231 | 3897.00 | XLON | 2482100 | ||
01-Apr-2025 | 13:45:09 | 268 | 3897.00 | XLON | 2482098 | ||
01-Apr-2025 | 13:45:09 | 1,449 | 3897.00 | XLON | 2482096 | ||
01-Apr-2025 | 13:42:46 | 187 | 3899.00 | XLON | 2477615 | ||
01-Apr-2025 | 13:42:46 | 93 | 3899.00 | XLON | 2477613 | ||
01-Apr-2025 | 13:42:46 | 1,164 | 3899.00 | XLON | 2477610 | ||
01-Apr-2025 | 13:41:50 | 780 | 3899.00 | XLON | 2475535 | ||
01-Apr-2025 | 13:41:50 | 443 | 3899.00 | XLON | 2475533 | ||
01-Apr-2025 | 13:41:37 | 1,275 | 3899.00 | XLON | 2475112 | ||
01-Apr-2025 | 13:39:43 | 317 | 3898.00 | XLON | 2470840 | ||
01-Apr-2025 | 13:38:39 | 1,345 | 3899.00 | XLON | 2468772 | ||
01-Apr-2025 | 13:37:35 | 1,432 | 3900.00 | XLON | 2466755 | ||
01-Apr-2025 | 13:35:25 | 1,222 | 3903.00 | XLON | 2461925 | ||
01-Apr-2025 | 13:34:26 | 120 | 3902.00 | XLON | 2459669 | ||
01-Apr-2025 | 13:34:26 | 1,110 | 3902.00 | XLON | 2459671 | ||
01-Apr-2025 | 13:32:48 | 1,000 | 3904.00 | XLON | 2455691 | ||
01-Apr-2025 | 13:32:48 | 232 | 3904.00 | XLON | 2455689 | ||
01-Apr-2025 | 13:32:48 | 195 | 3904.00 | XLON | 2455687 | ||
01-Apr-2025 | 13:32:48 | 1,306 | 3904.00 | XLON | 2455685 | ||
01-Apr-2025 | 13:32:42 | 1,284 | 3905.00 | XLON | 2455337 | ||
01-Apr-2025 | 13:31:20 | 1,315 | 3903.00 | XLON | 2452267 | ||
01-Apr-2025 | 13:30:02 | 1,192 | 3902.50 | XLON | 2447712 | ||
01-Apr-2025 | 13:30:02 | 1,268 | 3903.00 | XLON | 2447709 | ||
01-Apr-2025 | 13:28:22 | 1,374 | 3904.00 | XLON | 2443376 | ||
01-Apr-2025 | 13:27:57 | 1,368 | 3904.50 | XLON | 2442868 | ||
01-Apr-2025 | 13:26:06 | 1,782 | 3902.50 | XLON | 2440679 | ||
01-Apr-2025 | 13:22:15 | 1,255 | 3900.50 | XLON | 2435618 | ||
01-Apr-2025 | 13:21:01 | 1,318 | 3899.50 | XLON | 2434162 | ||
01-Apr-2025 | 13:17:39 | 1,408 | 3898.50 | XLON | 2430509 | ||
01-Apr-2025 | 13:16:18 | 325 | 3897.00 | XLON | 2428884 | ||
01-Apr-2025 | 13:13:53 | 340 | 3897.00 | XLON | 2426207 | ||
01-Apr-2025 | 13:13:53 | 849 | 3897.00 | XLON | 2426205 | ||
01-Apr-2025 | 13:13:45 | 1,333 | 3898.00 | XLON | 2426065 | ||
01-Apr-2025 | 13:06:38 | 1,229 | 3897.50 | XLON | 2418453 | ||
01-Apr-2025 | 13:04:41 | 1,278 | 3899.00 | XLON | 2416519 | ||
01-Apr-2025 | 13:02:30 | 401 | 3901.00 | XLON | 2414156 | ||
01-Apr-2025 | 13:02:30 | 780 | 3901.00 | XLON | 2414154 | ||
01-Apr-2025 | 13:00:52 | 1,239 | 3902.00 | XLON | 2412345 | ||
01-Apr-2025 | 13:00:28 | 1,231 | 3903.00 | XLON | 2411871 | ||
01-Apr-2025 | 13:00:28 | 2 | 3903.00 | XLON | 2411869 | ||
01-Apr-2025 | 12:56:00 | 1,443 | 3905.00 | XLON | 2407040 | ||
01-Apr-2025 | 12:53:35 | 1,358 | 3906.00 | XLON | 2404544 | ||
01-Apr-2025 | 12:53:03 | 1,412 | 3907.00 | XLON | 2403963 | ||
01-Apr-2025 | 12:48:17 | 280 | 3908.00 | XLON | 2399069 | ||
01-Apr-2025 | 12:48:17 | 999 | 3908.00 | XLON | 2399071 | ||
01-Apr-2025 | 12:44:24 | 1,449 | 3909.00 | XLON | 2394378 | ||
01-Apr-2025 | 12:39:46 | 1,047 | 3912.00 | XLON | 2389575 | ||
01-Apr-2025 | 12:39:46 | 2 | 3912.00 | XLON | 2389573 | ||
01-Apr-2025 | 12:39:46 | 380 | 3912.00 | XLON | 2389571 | ||
01-Apr-2025 | 12:35:13 | 1,280 | 3912.00 | XLON | 2385498 | ||
01-Apr-2025 | 12:35:13 | 2 | 3912.00 | XLON | 2385496 | ||
01-Apr-2025 | 12:32:26 | 324 | 3911.00 | XLON | 2383364 | ||
01-Apr-2025 | 12:32:26 | 939 | 3911.00 | XLON | 2383362 | ||
01-Apr-2025 | 12:27:42 | 845 | 3909.00 | XLON | 2378523 | ||
01-Apr-2025 | 12:27:42 | 506 | 3909.00 | XLON | 2378521 | ||
01-Apr-2025 | 12:25:45 | 1,188 | 3911.00 | XLON | 2376962 | ||
01-Apr-2025 | 12:22:13 | 1,253 | 3909.00 | XLON | 2373949 | ||
01-Apr-2025 | 12:21:26 | 714 | 3910.00 | XLON | 2373376 | ||
01-Apr-2025 | 12:21:26 | 2 | 3910.00 | XLON | 2373374 | ||
01-Apr-2025 | 12:21:26 | 216 | 3910.00 | XLON | 2373372 | ||
01-Apr-2025 | 12:21:26 | 7 | 3910.00 | XLON | 2373370 | ||
01-Apr-2025 | 12:21:26 | 247 | 3910.00 | XLON | 2373368 | ||
01-Apr-2025 | 12:19:53 | 116 | 3911.00 | XLON | 2372150 | ||
01-Apr-2025 | 12:19:53 | 1,328 | 3911.00 | XLON | 2372148 | ||
01-Apr-2025 | 12:12:16 | 477 | 3912.00 | XLON | 2366039 | ||
01-Apr-2025 | 12:12:16 | 974 | 3912.00 | XLON | 2366041 | ||
01-Apr-2025 | 12:10:24 | 1,367 | 3913.00 | XLON | 2364671 | ||
01-Apr-2025 | 12:03:55 | 1,301 | 3910.00 | XLON | 2359544 | ||
01-Apr-2025 | 12:00:03 | 399 | 3910.00 | XLON | 2356519 | ||
01-Apr-2025 | 12:00:03 | 156 | 3910.00 | XLON | 2356517 | ||
01-Apr-2025 | 12:00:03 | 266 | 3910.00 | XLON | 2356512 | ||
01-Apr-2025 | 12:00:03 | 190 | 3910.00 | XLON | 2356508 | ||
01-Apr-2025 | 12:00:03 | 212 | 3910.00 | XLON | 2356506 | ||
01-Apr-2025 | 12:00:03 | 133 | 3910.00 | XLON | 2356500 | ||
01-Apr-2025 | 12:00:03 | 230 | 3910.00 | XLON | 2356498 | ||
01-Apr-2025 | 12:00:03 | 662 | 3910.00 | XLON | 2356496 | ||
01-Apr-2025 | 12:00:03 | 360 | 3910.00 | XLON | 2356494 | ||
01-Apr-2025 | 12:00:03 | 1,127 | 3910.00 | XLON | 2356483 | ||
01-Apr-2025 | 12:00:03 | 156 | 3910.00 | XLON | 2356485 | ||
01-Apr-2025 | 11:54:05 | 1,441 | 3910.00 | XLON | 2350917 | ||
01-Apr-2025 | 11:54:05 | 1,573 | 3911.00 | XLON | 2350910 | ||
01-Apr-2025 | 11:52:41 | 1,477 | 3912.00 | XLON | 2349679 | ||
01-Apr-2025 | 11:52:05 | 41 | 3912.00 | XLON | 2349170 | ||
01-Apr-2025 | 11:44:16 | 211 | 3906.00 | XLON | 2343073 | ||
01-Apr-2025 | 11:44:16 | 972 | 3906.00 | XLON | 2343071 | ||
01-Apr-2025 | 11:37:45 | 52 | 3904.00 | XLON | 2337998 | ||
01-Apr-2025 | 11:37:45 | 1,391 | 3904.00 | XLON | 2338000 | ||
01-Apr-2025 | 11:31:14 | 1,382 | 3905.00 | XLON | 2332657 | ||
01-Apr-2025 | 11:31:14 | 51 | 3905.00 | XLON | 2332655 | ||
01-Apr-2025 | 11:24:03 | 260 | 3907.00 | XLON | 2325905 | ||
01-Apr-2025 | 11:24:03 | 400 | 3907.00 | XLON | 2325903 | ||
01-Apr-2025 | 11:24:03 | 246 | 3907.00 | XLON | 2325901 | ||
01-Apr-2025 | 11:24:03 | 189 | 3907.00 | XLON | 2325899 | ||
01-Apr-2025 | 11:24:03 | 102 | 3907.00 | XLON | 2325897 | ||
01-Apr-2025 | 11:24:03 | 105 | 3907.00 | XLON | 2325895 | ||
01-Apr-2025 | 11:24:03 | 54 | 3907.00 | XLON | 2325887 | ||
01-Apr-2025 | 11:24:03 | 390 | 3907.00 | XLON | 2325885 | ||
01-Apr-2025 | 11:24:03 | 705 | 3907.00 | XLON | 2325881 | ||
01-Apr-2025 | 11:24:03 | 135 | 3907.00 | XLON | 2325883 | ||
01-Apr-2025 | 11:24:03 | 1,106 | 3907.00 | XLON | 2325876 | ||
01-Apr-2025 | 11:24:03 | 200 | 3907.00 | XLON | 2325874 | ||
01-Apr-2025 | 11:13:35 | 1,239 | 3910.00 | XLON | 2318114 | ||
01-Apr-2025 | 11:10:07 | 1,165 | 3910.00 | XLON | 2315721 | ||
01-Apr-2025 | 11:10:07 | 200 | 3910.00 | XLON | 2315719 | ||
01-Apr-2025 | 11:04:51 | 615 | 3912.00 | XLON | 2311428 | ||
01-Apr-2025 | 11:04:51 | 603 | 3912.00 | XLON | 2311426 | ||
01-Apr-2025 | 11:04:39 | 7 | 3912.00 | XLON | 2311289 | ||
01-Apr-2025 | 11:02:05 | 1,282 | 3914.00 | XLON | 2309314 | ||
01-Apr-2025 | 11:02:02 | 1,186 | 3915.00 | XLON | 2309244 | ||
01-Apr-2025 | 11:02:02 | 98 | 3915.00 | XLON | 2309242 | ||
01-Apr-2025 | 11:02:02 | 2 | 3915.00 | XLON | 2309240 | ||
01-Apr-2025 | 11:02:02 | 18 | 3915.00 | XLON | 2309238 | ||
01-Apr-2025 | 11:00:34 | 47 | 3915.00 | XLON | 2308304 | ||
01-Apr-2025 | 10:59:42 | 1,301 | 3916.00 | XLON | 2307646 | ||
01-Apr-2025 | 10:56:24 | 1,309 | 3915.00 | XLON | 2305394 | ||
01-Apr-2025 | 10:55:19 | 766 | 3914.00 | XLON | 2304607 | ||
01-Apr-2025 | 10:55:19 | 732 | 3914.00 | XLON | 2304609 | ||
01-Apr-2025 | 10:44:31 | 1,346 | 3908.00 | XLON | 2296984 | ||
01-Apr-2025 | 10:41:58 | 1,425 | 3911.00 | XLON | 2295197 | ||
01-Apr-2025 | 10:36:53 | 1,024 | 3913.00 | XLON | 2290957 | ||
01-Apr-2025 | 10:36:53 | 327 | 3913.00 | XLON | 2290955 | ||
01-Apr-2025 | 10:35:03 | 1,193 | 3910.00 | XLON | 2289482 | ||
01-Apr-2025 | 10:29:55 | 1,416 | 3911.00 | XLON | 2284141 | ||
01-Apr-2025 | 10:26:46 | 1,367 | 3913.00 | XLON | 2281630 | ||
01-Apr-2025 | 10:22:36 | 521 | 3912.00 | XLON | 2278514 | ||
01-Apr-2025 | 10:22:36 | 918 | 3912.00 | XLON | 2278512 | ||
01-Apr-2025 | 10:18:00 | 138 | 3912.00 | XLON | 2275035 | ||
01-Apr-2025 | 10:18:00 | 1,194 | 3912.00 | XLON | 2275037 | ||
01-Apr-2025 | 10:13:31 | 1,360 | 3912.00 | XLON | 2270662 | ||
01-Apr-2025 | 10:09:41 | 30 | 3912.00 | XLON | 2266949 | ||
01-Apr-2025 | 10:09:41 | 218 | 3912.00 | XLON | 2266947 | ||
01-Apr-2025 | 10:09:41 | 218 | 3912.00 | XLON | 2266945 | ||
01-Apr-2025 | 10:09:41 | 731 | 3912.00 | XLON | 2266943 | ||
01-Apr-2025 | 10:06:36 | 877 | 3915.00 | XLON | 2264003 | ||
01-Apr-2025 | 10:06:36 | 358 | 3915.00 | XLON | 2264001 | ||
01-Apr-2025 | 10:02:03 | 1,241 | 3913.00 | XLON | 2260610 | ||
01-Apr-2025 | 10:00:06 | 1,277 | 3913.00 | XLON | 2257237 | ||
01-Apr-2025 | 09:59:36 | 134 | 3913.00 | XLON | 2256780 | ||
01-Apr-2025 | 09:55:02 | 1,445 | 3914.00 | XLON | 2253072 | ||
01-Apr-2025 | 09:51:13 | 1,276 | 3916.00 | XLON | 2249951 | ||
01-Apr-2025 | 09:51:13 | 92 | 3916.00 | XLON | 2249949 | ||
01-Apr-2025 | 09:51:13 | 1,324 | 3916.00 | XLON | 2249938 | ||
01-Apr-2025 | 09:48:05 | 1,174 | 3917.00 | XLON | 2247096 | ||
01-Apr-2025 | 09:47:43 | 495 | 3918.00 | XLON | 2246754 | ||
01-Apr-2025 | 09:47:43 | 1,400 | 3918.00 | XLON | 2246750 | ||
01-Apr-2025 | 09:39:00 | 1,181 | 3916.00 | XLON | 2239067 | ||
01-Apr-2025 | 09:37:42 | 1,332 | 3917.00 | XLON | 2237991 | ||
01-Apr-2025 | 09:30:13 | 1,452 | 3916.00 | XLON | 2230484 | ||
01-Apr-2025 | 09:28:40 | 322 | 3916.00 | XLON | 2229027 | ||
01-Apr-2025 | 09:28:40 | 857 | 3916.00 | XLON | 2229025 | ||
01-Apr-2025 | 09:25:10 | 1,079 | 3918.00 | XLON | 2225453 | ||
01-Apr-2025 | 09:25:10 | 125 | 3918.00 | XLON | 2225451 | ||
01-Apr-2025 | 09:19:17 | 728 | 3915.00 | XLON | 2220192 | ||
01-Apr-2025 | 09:19:17 | 660 | 3915.00 | XLON | 2220190 | ||
01-Apr-2025 | 09:14:14 | 1,047 | 3915.00 | XLON | 2215655 | ||
01-Apr-2025 | 09:14:14 | 132 | 3915.00 | XLON | 2215653 | ||
01-Apr-2025 | 09:07:22 | 118 | 3913.00 | XLON | 2207808 | ||
01-Apr-2025 | 09:07:22 | 1,256 | 3913.00 | XLON | 2207810 | ||
01-Apr-2025 | 09:03:55 | 363 | 3913.00 | XLON | 2204003 | ||
01-Apr-2025 | 09:03:55 | 987 | 3913.00 | XLON | 2204001 | ||
01-Apr-2025 | 09:02:00 | 1,332 | 3912.00 | XLON | 2201951 | ||
01-Apr-2025 | 08:56:24 | 1,361 | 3909.00 | XLON | 2196752 | ||
01-Apr-2025 | 08:55:10 | 1,382 | 3910.00 | XLON | 2195641 | ||
01-Apr-2025 | 08:54:40 | 1,312 | 3910.00 | XLON | 2195183 | ||
01-Apr-2025 | 08:45:10 | 1,394 | 3915.00 | XLON | 2186705 | ||
01-Apr-2025 | 08:37:01 | 1,208 | 3910.00 | XLON | 2179807 | ||
01-Apr-2025 | 08:31:27 | 1,112 | 3909.00 | XLON | 2174857 | ||
01-Apr-2025 | 08:31:15 | 316 | 3909.00 | XLON | 2174713 | ||
01-Apr-2025 | 08:25:00 | 1,359 | 3909.00 | XLON | 2169584 | ||
01-Apr-2025 | 08:21:05 | 955 | 3907.00 | XLON | 2166080 | ||
01-Apr-2025 | 08:21:05 | 449 | 3907.00 | XLON | 2166078 | ||
01-Apr-2025 | 08:13:42 | 1,412 | 3903.00 | XLON | 2158569 | ||
01-Apr-2025 | 08:08:52 | 1,276 | 3904.00 | XLON | 2153919 | ||
01-Apr-2025 | 08:08:52 | 97 | 3904.00 | XLON | 2153917 | ||
01-Apr-2025 | 08:07:17 | 1,386 | 3903.00 | XLON | 2151151 | ||
01-Apr-2025 | 08:02:27 | 1,260 | 3898.00 | XLON | 2145763 | ||
01-Apr-2025 | 07:58:03 | 1,253 | 3899.00 | XLON | 2140472 | ||
01-Apr-2025 | 07:57:58 | 1,320 | 3900.00 | XLON | 2140374 | ||
01-Apr-2025 | 07:52:42 | 1,299 | 3900.00 | XLON | 2134982 | ||
01-Apr-2025 | 07:48:54 | 1,387 | 3902.00 | XLON | 2131002 | ||
01-Apr-2025 | 07:44:20 | 493 | 3904.00 | XLON | 2125501 | ||
01-Apr-2025 | 07:44:20 | 866 | 3904.00 | XLON | 2125499 | ||
01-Apr-2025 | 07:40:54 | 1,374 | 3904.00 | XLON | 2121859 | ||
01-Apr-2025 | 07:38:58 | 1,217 | 3906.00 | XLON | 2119644 | ||
01-Apr-2025 | 07:34:51 | 789 | 3905.00 | XLON | 2115069 | ||
01-Apr-2025 | 07:34:51 | 378 | 3905.00 | XLON | 2115067 | ||
01-Apr-2025 | 07:31:24 | 1,199 | 3905.00 | XLON | 2110263 | ||
01-Apr-2025 | 07:29:20 | 1,176 | 3904.00 | XLON | 2107031 | ||
01-Apr-2025 | 07:22:59 | 1,315 | 3908.00 | XLON | 2098911 | ||
01-Apr-2025 | 07:19:30 | 1,441 | 3910.00 | XLON | 2094611 | ||
01-Apr-2025 | 07:16:06 | 1,411 | 3916.00 | XLON | 2090377 | ||
01-Apr-2025 | 07:15:50 | 1,271 | 3917.00 | XLON | 2089966 | ||
01-Apr-2025 | 07:11:34 | 1,454 | 3915.00 | XLON | 2084597 | ||
01-Apr-2025 | 07:08:24 | 664 | 3916.00 | XLON | 2079806 | ||
01-Apr-2025 | 07:08:24 | 566 | 3916.00 | XLON | 2079804 | ||
01-Apr-2025 | 07:08:24 | 1,451 | 3917.00 | XLON | 2079799 | ||
01-Apr-2025 | 07:07:54 | 1,458 | 3918.00 | XLON | 2079075 | ||
01-Apr-2025 | 07:07:52 | 1,259 | 3919.00 | XLON | 2079040 | ||
01-Apr-2025 | 07:05:01 | 1,425 | 3905.00 | XLON | 2074817 | ||
01-Apr-2025 | 07:03:58 | 1,331 | 3905.00 | XLON | 2073216 | ||
01-Apr-2025 | 07:03:38 | 1,192 | 3906.00 | XLON | 2072744 | ||
01-Apr-2025 | 07:03:00 | 200 | 3906.00 | XLON | 2071767 | ||
01-Apr-2025 | 07:03:00 | 218 | 3906.00 | XLON | 2071765 | ||
01-Apr-2025 | 07:03:00 | 218 | 3906.00 | XLON | 2071763 | ||
01-Apr-2025 | 07:03:00 | 668 | 3906.00 | XLON | 2071761 | ||
01-Apr-2025 | 07:01:49 | 25 | 3905.00 | XLON | 2069588 | ||
01-Apr-2025 | 07:01:49 | 1,264 | 3905.00 | XLON | 2069590 | ||
01-Apr-2025 | 07:00:30 | 1,292 | 3889.00 | XLON | 2066426 | ||
01-Apr-2025 | 07:00:29 | 177 | 3893.00 | XLON | 2066289 | ||
01-Apr-2025 | 07:00:29 | 230 | 3893.00 | XLON | 2066287 | ||
01-Apr-2025 | 07:00:29 | 166 | 3893.00 | XLON | 2066285 | ||
01-Apr-2025 | 07:00:29 | 79 | 3893.00 | XLON | 2066283 | ||
01-Apr-2025 | 07:00:29 | 170 | 3892.00 | XLON | 2066281 | ||
01-Apr-2025 | 07:00:29 | 200 | 3892.00 | XLON | 2066279 | ||
01-Apr-2025 | 07:00:29 | 155 | 3892.00 | XLON | 2066277 | ||
01-Apr-2025 | 07:00:29 | 1,347 | 3893.00 | XLON | 2066274 |
Related Shares:
Relx