Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Feb 2018 17:17

RNS Number : 9768F

Rio Tinto PLC

26 February 2018

26th February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26th February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	26-Feb-18
Number of ordinary shares purchased	269,000
Average price paid (GBp)	4047.3295
Highest price paid	4077.5000
Lowest price paid	4010.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 February 2018 and 19 March 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,344,954,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 26th February 2018Number of ordinary shares purchased: 269,000Volume weighted average price paid per share (p): 4047.3295

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26/02/2018	08:00:47	62	4033	LONX	00524886102TRLO1
26/02/2018	08:00:47	130	4033	LONX	00524886103TRLO1
26/02/2018	08:00:53	205	4030	LONX	00524886123TRLO1
26/02/2018	08:01:13	205	4028.5	LONX	00524886223TRLO1
26/02/2018	08:02:07	500	4028	LONX	00524886556TRLO1
26/02/2018	08:02:07	27	4028	LONX	00524886557TRLO1
26/02/2018	08:02:19	165	4026	LONX	00524886622TRLO1
26/02/2018	08:02:39	214	4027.5	LONX	00524886780TRLO1
26/02/2018	08:03:14	190	4027	LONX	00524886992TRLO1
26/02/2018	08:03:20	27	4026	LONX	00524887014TRLO1
26/02/2018	08:03:25	99	4024.5	LONX	00524887033TRLO1
26/02/2018	08:03:41	126	4025.5	LONX	00524887087TRLO1
26/02/2018	08:03:41	34	4025.5	LONX	00524887088TRLO1
26/02/2018	08:04:19	193	4022	LONX	00524887221TRLO1
26/02/2018	08:04:29	165	4024	LONX	00524887273TRLO1
26/02/2018	08:05:20	196	4025.5	LONX	00524887528TRLO1
26/02/2018	08:05:20	134	4025.5	LONX	00524887531TRLO1
26/02/2018	08:05:23	360	4025.5	LONX	00524887616TRLO1
26/02/2018	08:05:37	174	4023	LONX	00524887794TRLO1
26/02/2018	08:05:50	5	4020	LONX	00524887961TRLO1
26/02/2018	08:05:50	170	4020	LONX	00524887962TRLO1
26/02/2018	08:05:58	188	4022.5	LONX	00524888094TRLO1
26/02/2018	08:06:09	163	4019.5	LONX	00524888218TRLO1
26/02/2018	08:06:39	163	4018.5	LONX	00524888487TRLO1
26/02/2018	08:06:50	235	4019.5	LONX	00524888577TRLO1
26/02/2018	08:06:50	90	4020	LONX	00524888575TRLO1
26/02/2018	08:06:50	121	4020	LONX	00524888576TRLO1
26/02/2018	08:06:58	185	4017.5	LONX	00524888638TRLO1
26/02/2018	08:07:38	277	4019.5	LONX	00524888957TRLO1
26/02/2018	08:07:38	175	4019.5	LONX	00524888958TRLO1
26/02/2018	08:08:00	10	4020	LONX	00524889081TRLO1
26/02/2018	08:08:00	98	4020	LONX	00524889082TRLO1
26/02/2018	08:08:01	170	4019	LONX	00524889095TRLO1
26/02/2018	08:08:14	94	4019.5	LONX	00524889182TRLO1
26/02/2018	08:08:14	56	4019.5	LONX	00524889183TRLO1
26/02/2018	08:08:34	133	4020	LONX	00524889320TRLO1
26/02/2018	08:08:34	58	4020	LONX	00524889321TRLO1
26/02/2018	08:08:34	34	4020	LONX	00524889322TRLO1
26/02/2018	08:08:38	139	4018.5	LONX	00524889333TRLO1
26/02/2018	08:08:56	90	4022.5	LONX	00524889463TRLO1
26/02/2018	08:08:56	129	4022.5	LONX	00524889464TRLO1
26/02/2018	08:09:16	140	4020.5	LONX	00524889618TRLO1
26/02/2018	08:09:50	175	4021.5	LONX	00524889863TRLO1
26/02/2018	08:09:50	238	4021.5	LONX	00524889864TRLO1
26/02/2018	08:09:50	19	4021.5	LONX	00524889865TRLO1
26/02/2018	08:10:18	145	4021.5	LONX	00524890104TRLO1
26/02/2018	08:10:18	260	4022	LONX	00524890102TRLO1
26/02/2018	08:10:55	16	4022.5	LONX	00524890316TRLO1
26/02/2018	08:10:55	75	4023	LONX	00524890317TRLO1
26/02/2018	08:10:55	162	4023	LONX	00524890318TRLO1
26/02/2018	08:11:03	175	4024.5	LONX	00524890364TRLO1
26/02/2018	08:11:06	51	4024.5	LONX	00524890395TRLO1
26/02/2018	08:11:10	118	4024.5	LONX	00524890404TRLO1
26/02/2018	08:11:20	128	4025.5	LONX	00524890452TRLO1
26/02/2018	08:11:26	190	4024.5	LONX	00524890471TRLO1
26/02/2018	08:11:45	65	4024	LONX	00524890593TRLO1
26/02/2018	08:11:49	140	4023	LONX	00524890611TRLO1
26/02/2018	08:12:20	111	4023.5	LONX	00524890766TRLO1
26/02/2018	08:12:33	175	4023.5	LONX	00524890828TRLO1
26/02/2018	08:12:50	80	4024.5	LONX	00524890893TRLO1
26/02/2018	08:12:52	138	4024	LONX	00524890903TRLO1
26/02/2018	08:12:54	283	4023	LONX	00524890912TRLO1
26/02/2018	08:13:13	126	4023	LONX	00524891035TRLO1
26/02/2018	08:13:13	14	4023	LONX	00524891036TRLO1
26/02/2018	08:13:27	156	4023.5	LONX	00524891150TRLO1
26/02/2018	08:13:59	24	4025	LONX	00524891322TRLO1
26/02/2018	08:13:59	75	4025	LONX	00524891323TRLO1
26/02/2018	08:13:59	79	4025	LONX	00524891324TRLO1
26/02/2018	08:14:07	134	4024	LONX	00524891371TRLO1
26/02/2018	08:14:35	175	4025.5	LONX	00524891488TRLO1
26/02/2018	08:14:38	155	4025.5	LONX	00524891493TRLO1
26/02/2018	08:15:13	175	4025.5	LONX	00524891615TRLO1
26/02/2018	08:15:13	150	4025.5	LONX	00524891616TRLO1
26/02/2018	08:15:13	79	4025.5	LONX	00524891617TRLO1
26/02/2018	08:15:28	172	4026	LONX	00524891691TRLO1
26/02/2018	08:15:53	350	4027	LONX	00524891808TRLO1
26/02/2018	08:16:00	91	4027	LONX	00524891831TRLO1
26/02/2018	08:16:00	55	4027	LONX	00524891832TRLO1
26/02/2018	08:16:15	177	4026	LONX	00524891904TRLO1
26/02/2018	08:16:27	141	4025	LONX	00524891935TRLO1
26/02/2018	08:16:27	36	4025	LONX	00524891936TRLO1
26/02/2018	08:16:50	176	4023	LONX	00524892001TRLO1
26/02/2018	08:16:50	175	4023.5	LONX	00524892002TRLO1
26/02/2018	08:16:50	14	4023.5	LONX	00524892003TRLO1
26/02/2018	08:17:21	145	4024.5	LONX	00524892137TRLO1
26/02/2018	08:17:26	49	4024	LONX	00524892158TRLO1
26/02/2018	08:17:26	98	4024	LONX	00524892159TRLO1
26/02/2018	08:17:43	155	4025	LONX	00524892263TRLO1
26/02/2018	08:18:00	155	4023.5	LONX	00524892399TRLO1
26/02/2018	08:18:13	140	4023	LONX	00524892535TRLO1
26/02/2018	08:18:39	145	4020	LONX	00524892713TRLO1
26/02/2018	08:18:54	155	4018.5	LONX	00524892829TRLO1
26/02/2018	08:19:04	184	4018	LONX	00524892868TRLO1
26/02/2018	08:19:46	15	4021	LONX	00524893002TRLO1
26/02/2018	08:19:50	259	4021.5	LONX	00524893009TRLO1
26/02/2018	08:20:04	295	4023.5	LONX	00524893157TRLO1
26/02/2018	08:20:08	176	4023	LONX	00524893219TRLO1
26/02/2018	08:20:24	50	4022.5	LONX	00524893283TRLO1
26/02/2018	08:20:24	120	4022.5	LONX	00524893284TRLO1
26/02/2018	08:20:49	150	4023	LONX	00524893368TRLO1
26/02/2018	08:20:49	136	4023.5	LONX	00524893369TRLO1
26/02/2018	08:21:08	164	4021.5	LONX	00524893470TRLO1
26/02/2018	08:21:26	162	4020	LONX	00524893568TRLO1
26/02/2018	08:21:48	160	4019	LONX	00524893829TRLO1
26/02/2018	08:21:48	101	4019	LONX	00524893830TRLO1
26/02/2018	08:21:48	62	4019	LONX	00524893831TRLO1
26/02/2018	08:22:03	95	4017	LONX	00524893925TRLO1
26/02/2018	08:22:03	50	4017	LONX	00524893926TRLO1
26/02/2018	08:22:23	175	4017.5	LONX	00524893978TRLO1
26/02/2018	08:22:37	148	4018	LONX	00524894085TRLO1
26/02/2018	08:23:07	155	4019.5	LONX	00524894293TRLO1
26/02/2018	08:23:14	152	4019	LONX	00524894362TRLO1
26/02/2018	08:23:22	156	4018.5	LONX	00524894458TRLO1
26/02/2018	08:23:59	111	4017.5	LONX	00524894702TRLO1
26/02/2018	08:23:59	34	4017.5	LONX	00524894703TRLO1
26/02/2018	08:24:07	222	4018.5	LONX	00524894736TRLO1
26/02/2018	08:24:56	285	4021	LONX	00524895044TRLO1
26/02/2018	08:24:56	20	4021	LONX	00524895045TRLO1
26/02/2018	08:24:56	210	4021	LONX	00524895046TRLO1
26/02/2018	08:25:11	156	4022	LONX	00524895133TRLO1
26/02/2018	08:25:30	155	4020.5	LONX	00524895227TRLO1
26/02/2018	08:25:53	130	4018.5	LONX	00524895292TRLO1
26/02/2018	08:26:16	175	4019.5	LONX	00524895394TRLO1
26/02/2018	08:26:21	155	4018.5	LONX	00524895424TRLO1
26/02/2018	08:26:52	211	4018	LONX	00524895518TRLO1
26/02/2018	08:26:56	155	4017	LONX	00524895541TRLO1
26/02/2018	08:27:15	156	4016.5	LONX	00524895610TRLO1
26/02/2018	08:27:30	155	4015.5	LONX	00524895701TRLO1
26/02/2018	08:27:56	156	4014.5	LONX	00524895805TRLO1
26/02/2018	08:28:40	196	4015.5	LONX	00524895970TRLO1
26/02/2018	08:28:40	115	4015.5	LONX	00524895971TRLO1
26/02/2018	08:29:26	200	4014	LONX	00524896219TRLO1
26/02/2018	08:29:26	161	4014.5	LONX	00524896204TRLO1
26/02/2018	08:29:26	175	4014.5	LONX	00524896207TRLO1
26/02/2018	08:29:26	75	4014.5	LONX	00524896218TRLO1
26/02/2018	08:30:00	140	4015.5	LONX	00524896423TRLO1
26/02/2018	08:30:00	60	4015.5	LONX	00524896424TRLO1
26/02/2018	08:30:02	153	4015	LONX	00524896484TRLO1
26/02/2018	08:30:28	195	4015	LONX	00524896610TRLO1
26/02/2018	08:30:50	175	4015.5	LONX	00524896813TRLO1
26/02/2018	08:30:55	65	4015.5	LONX	00524896876TRLO1
26/02/2018	08:31:41	175	4018.5	LONX	00524897278TRLO1
26/02/2018	08:31:41	100	4018.5	LONX	00524897279TRLO1
26/02/2018	08:31:42	175	4018.5	LONX	00524897282TRLO1
26/02/2018	08:31:50	75	4018.5	LONX	00524897299TRLO1
26/02/2018	08:31:51	200	4018	LONX	00524897313TRLO1
26/02/2018	08:32:35	140	4019.5	LONX	00524897538TRLO1
26/02/2018	08:32:35	217	4019.5	LONX	00524897539TRLO1
26/02/2018	08:33:13	77	4020	LONX	00524897658TRLO1
26/02/2018	08:33:13	211	4020	LONX	00524897659TRLO1
26/02/2018	08:33:13	74	4020	LONX	00524897660TRLO1
26/02/2018	08:33:34	150	4019	LONX	00524897744TRLO1
26/02/2018	08:33:55	155	4018	LONX	00524897865TRLO1
26/02/2018	08:33:55	14	4018.5	LONX	00524897861TRLO1
26/02/2018	08:33:55	125	4018.5	LONX	00524897862TRLO1
26/02/2018	08:34:32	175	4019	LONX	00524898041TRLO1
26/02/2018	08:34:52	48	4018.5	LONX	00524898131TRLO1
26/02/2018	08:34:52	127	4018.5	LONX	00524898132TRLO1
26/02/2018	08:34:52	167	4018.5	LONX	00524898133TRLO1
26/02/2018	08:35:31	150	4020	LONX	00524898281TRLO1
26/02/2018	08:35:31	175	4020	LONX	00524898282TRLO1
26/02/2018	08:35:41	165	4019.5	LONX	00524898334TRLO1
26/02/2018	08:36:20	255	4022	LONX	00524898560TRLO1
26/02/2018	08:36:44	95	4023.5	LONX	00524898663TRLO1
26/02/2018	08:36:44	175	4023.5	LONX	00524898664TRLO1
26/02/2018	08:36:45	131	4023	LONX	00524898685TRLO1
26/02/2018	08:36:45	92	4023	LONX	00524898686TRLO1
26/02/2018	08:37:06	148	4022.5	LONX	00524898820TRLO1
26/02/2018	08:37:21	160	4021.5	LONX	00524898903TRLO1
26/02/2018	08:38:03	370	4022.5	LONX	00524899038TRLO1
26/02/2018	08:38:15	132	4022	LONX	00524899060TRLO1
26/02/2018	08:38:59	172	4021.5	LONX	00524899312TRLO1
26/02/2018	08:39:40	111	4023	LONX	00524899528TRLO1
26/02/2018	08:39:40	253	4023	LONX	00524899529TRLO1
26/02/2018	08:39:40	36	4023	LONX	00524899530TRLO1
26/02/2018	08:39:40	210	4023	LONX	00524899531TRLO1
26/02/2018	08:40:21	183	4021	LONX	00524899702TRLO1
26/02/2018	08:40:25	205	4021	LONX	00524899752TRLO1
26/02/2018	08:40:39	158	4019.5	LONX	00524899812TRLO1
26/02/2018	08:40:58	158	4019	LONX	00524899905TRLO1
26/02/2018	08:41:06	150	4018.5	LONX	00524899943TRLO1
26/02/2018	08:41:28	43	4018	LONX	00524900049TRLO1
26/02/2018	08:41:28	113	4018	LONX	00524900050TRLO1
26/02/2018	08:41:49	155	4017	LONX	00524900157TRLO1
26/02/2018	08:42:20	71	4016.5	LONX	00524900304TRLO1
26/02/2018	08:42:20	137	4016.5	LONX	00524900305TRLO1
26/02/2018	08:42:35	156	4016.5	LONX	00524900383TRLO1
26/02/2018	08:42:51	156	4016	LONX	00524900438TRLO1
26/02/2018	08:43:14	162	4018	LONX	00524900611TRLO1
26/02/2018	08:44:02	275	4019.5	LONX	00524900801TRLO1
26/02/2018	08:44:02	180	4019.5	LONX	00524900808TRLO1
26/02/2018	08:44:25	160	4018.5	LONX	00524900990TRLO1
26/02/2018	08:45:02	175	4018	LONX	00524901277TRLO1
26/02/2018	08:45:28	155	4017	LONX	00524901423TRLO1
26/02/2018	08:45:28	175	4017	LONX	00524901427TRLO1
26/02/2018	08:45:28	15	4017	LONX	00524901428TRLO1
26/02/2018	08:46:16	175	4019	LONX	00524901681TRLO1
26/02/2018	08:46:21	150	4019	LONX	00524901703TRLO1
26/02/2018	08:46:36	175	4019	LONX	00524901740TRLO1
26/02/2018	08:47:04	103	4019.5	LONX	00524901912TRLO1
26/02/2018	08:47:04	167	4019.5	LONX	00524901913TRLO1
26/02/2018	08:47:51	230	4021	LONX	00524902178TRLO1
26/02/2018	08:47:51	170	4021	LONX	00524902179TRLO1
26/02/2018	08:48:00	100	4020	LONX	00524902243TRLO1
26/02/2018	08:48:00	45	4020	LONX	00524902244TRLO1
26/02/2018	08:48:19	150	4019.5	LONX	00524902341TRLO1
26/02/2018	08:49:08	360	4020	LONX	00524902686TRLO1
26/02/2018	08:49:16	190	4020	LONX	00524902730TRLO1
26/02/2018	08:49:48	160	4020	LONX	00524903289TRLO1
26/02/2018	08:49:55	119	4019.5	LONX	00524903358TRLO1
26/02/2018	08:49:55	33	4019.5	LONX	00524903359TRLO1
26/02/2018	08:50:13	151	4018.5	LONX	00524903488TRLO1
26/02/2018	08:50:13	9	4018.5	LONX	00524903489TRLO1
26/02/2018	08:50:58	120	4018.5	LONX	00524903749TRLO1
26/02/2018	08:51:20	218	4019.5	LONX	00524904002TRLO1
26/02/2018	08:51:20	175	4019.5	LONX	00524904003TRLO1
26/02/2018	08:51:30	202	4020.5	LONX	00524904143TRLO1
26/02/2018	08:51:55	169	4020.5	LONX	00524904384TRLO1
26/02/2018	08:52:14	160	4021	LONX	00524904561TRLO1
26/02/2018	08:52:24	135	4020.5	LONX	00524904647TRLO1
26/02/2018	08:52:24	10	4020.5	LONX	00524904649TRLO1
26/02/2018	08:53:03	1	4021.5	LONX	00524904902TRLO1
26/02/2018	08:53:14	200	4022	LONX	00524904995TRLO1
26/02/2018	08:53:35	155	4021.5	LONX	00524905108TRLO1
26/02/2018	08:53:35	175	4021.5	LONX	00524905109TRLO1
26/02/2018	08:53:35	172	4022	LONX	00524905110TRLO1
26/02/2018	08:54:26	100	4021	LONX	00524905488TRLO1
26/02/2018	08:54:26	48	4021	LONX	00524905489TRLO1
26/02/2018	08:54:26	175	4021	LONX	00524905490TRLO1
26/02/2018	08:54:44	190	4019	LONX	00524905721TRLO1
26/02/2018	08:54:59	157	4018	LONX	00524905856TRLO1
26/02/2018	08:55:38	75	4018.5	LONX	00524906289TRLO1
26/02/2018	08:55:40	24	4018.5	LONX	00524906292TRLO1
26/02/2018	08:55:40	175	4018.5	LONX	00524906293TRLO1
26/02/2018	08:56:00	153	4017.5	LONX	00524906437TRLO1
26/02/2018	08:56:02	157	4017.5	LONX	00524906455TRLO1
26/02/2018	08:56:36	169	4016.5	LONX	00524906724TRLO1
26/02/2018	08:56:56	48	4016.5	LONX	00524906874TRLO1
26/02/2018	08:56:56	111	4016.5	LONX	00524906875TRLO1
26/02/2018	08:57:27	195	4016	LONX	00524907248TRLO1
26/02/2018	08:57:29	166	4015.5	LONX	00524907258TRLO1
26/02/2018	08:58:04	208	4015.5	LONX	00524907565TRLO1
26/02/2018	08:58:17	150	4014.5	LONX	00524907664TRLO1
26/02/2018	08:58:38	171	4013	LONX	00524907916TRLO1
26/02/2018	08:58:59	167	4014	LONX	00524908048TRLO1
26/02/2018	08:59:38	42	4013.5	LONX	00524908312TRLO1
26/02/2018	08:59:38	113	4013.5	LONX	00524908313TRLO1
26/02/2018	08:59:39	159	4013	LONX	00524908332TRLO1
26/02/2018	09:00:25	265	4013.5	LONX	00524908792TRLO1
26/02/2018	09:00:42	100	4014	LONX	00524908876TRLO1
26/02/2018	09:00:42	155	4014	LONX	00524908877TRLO1
26/02/2018	09:01:07	152	4012.5	LONX	00524909130TRLO1
26/02/2018	09:01:07	146	4012.5	LONX	00524909141TRLO1
26/02/2018	09:01:22	192	4010.5	LONX	00524909323TRLO1
26/02/2018	09:01:47	78	4010.5	LONX	00524909464TRLO1
26/02/2018	09:02:04	393	4011	LONX	00524909664TRLO1
26/02/2018	09:02:21	147	4012	LONX	00524909792TRLO1
26/02/2018	09:02:33	150	4011.5	LONX	00524909910TRLO1
26/02/2018	09:03:14	100	4013	LONX	00524910212TRLO1
26/02/2018	09:03:15	100	4013	LONX	00524910215TRLO1
26/02/2018	09:03:23	100	4013	LONX	00524910317TRLO1
26/02/2018	09:03:23	156	4013	LONX	00524910318TRLO1
26/02/2018	09:03:39	149	4012.5	LONX	00524910439TRLO1
26/02/2018	09:03:51	42	4011.5	LONX	00524910547TRLO1
26/02/2018	09:03:51	122	4011.5	LONX	00524910548TRLO1
26/02/2018	09:04:27	285	4012.5	LONX	00524910829TRLO1
26/02/2018	09:04:49	100	4012.5	LONX	00524910950TRLO1
26/02/2018	09:04:49	119	4012.5	LONX	00524910951TRLO1
26/02/2018	09:04:55	169	4011	LONX	00524911008TRLO1
26/02/2018	09:05:12	100	4011.5	LONX	00524911103TRLO1
26/02/2018	09:05:12	60	4011.5	LONX	00524911104TRLO1
26/02/2018	09:05:21	148	4010.5	LONX	00524911167TRLO1
26/02/2018	09:06:05	75	4013	LONX	00524911507TRLO1
26/02/2018	09:06:06	360	4013	LONX	00524911508TRLO1
26/02/2018	09:06:12	100	4012.5	LONX	00524911550TRLO1
26/02/2018	09:06:12	53	4012.5	LONX	00524911551TRLO1
26/02/2018	09:06:31	82	4012.5	LONX	00524911719TRLO1
26/02/2018	09:06:31	82	4012.5	LONX	00524911720TRLO1
26/02/2018	09:07:11	290	4012.5	LONX	00524912076TRLO1
26/02/2018	09:07:11	148	4012.5	LONX	00524912077TRLO1
26/02/2018	09:07:32	136	4013.5	LONX	00524912251TRLO1
26/02/2018	09:07:32	82	4013.5	LONX	00524912252TRLO1
26/02/2018	09:07:49	90	4013	LONX	00524912347TRLO1
26/02/2018	09:08:14	175	4014	LONX	00524912524TRLO1
26/02/2018	09:08:14	74	4014	LONX	00524912525TRLO1
26/02/2018	09:08:16	150	4013.5	LONX	00524912537TRLO1
26/02/2018	09:08:16	1	4013.5	LONX	00524912538TRLO1
26/02/2018	09:08:53	160	4014.5	LONX	00524912680TRLO1
26/02/2018	09:08:53	123	4015	LONX	00524912672TRLO1
26/02/2018	09:08:53	32	4015	LONX	00524912673TRLO1
26/02/2018	09:09:26	100	4014.5	LONX	00524912813TRLO1
26/02/2018	09:09:26	145	4014.5	LONX	00524912814TRLO1
26/02/2018	09:10:02	152	4014.5	LONX	00524912970TRLO1
26/02/2018	09:10:02	199	4014.5	LONX	00524912971TRLO1
26/02/2018	09:10:02	175	4014.5	LONX	00524912972TRLO1
26/02/2018	09:11:03	174	4013.5	LONX	00524913355TRLO1
26/02/2018	09:11:03	305	4014	LONX	00524913354TRLO1
26/02/2018	09:11:27	1	4014	LONX	00524913446TRLO1
26/02/2018	09:11:38	100	4015	LONX	00524913499TRLO1
26/02/2018	09:11:44	100	4015	LONX	00524913559TRLO1
26/02/2018	09:11:44	175	4015	LONX	00524913560TRLO1
26/02/2018	09:11:56	150	4015	LONX	00524913606TRLO1
26/02/2018	09:12:36	100	4016	LONX	00524913886TRLO1
26/02/2018	09:12:40	100	4016	LONX	00524913929TRLO1
26/02/2018	09:12:40	175	4016	LONX	00524913930TRLO1
26/02/2018	09:13:01	100	4016.5	LONX	00524914110TRLO1
26/02/2018	09:13:11	160	4016.5	LONX	00524914185TRLO1
26/02/2018	09:13:11	19	4016.5	LONX	00524914186TRLO1
26/02/2018	09:13:42	100	4017	LONX	00524914331TRLO1
26/02/2018	09:13:42	175	4017	LONX	00524914332TRLO1
26/02/2018	09:13:42	7	4017	LONX	00524914333TRLO1
26/02/2018	09:13:45	149	4016	LONX	00524914349TRLO1
26/02/2018	09:14:18	165	4014.5	LONX	00524914627TRLO1
26/02/2018	09:14:56	140	4016	LONX	00524914832TRLO1
26/02/2018	09:14:56	175	4016	LONX	00524914833TRLO1
26/02/2018	09:14:56	37	4016	LONX	00524914834TRLO1
26/02/2018	09:15:26	100	4017	LONX	00524915026TRLO1
26/02/2018	09:15:34	220	4016.5	LONX	00524915066TRLO1
26/02/2018	09:16:04	92	4016	LONX	00524915238TRLO1
26/02/2018	09:16:04	63	4016	LONX	00524915239TRLO1
26/02/2018	09:16:04	100	4016	LONX	00524915240TRLO1
26/02/2018	09:16:04	78	4016	LONX	00524915241TRLO1
26/02/2018	09:16:37	100	4015.5	LONX	00524915529TRLO1
26/02/2018	09:16:37	129	4015.5	LONX	00524915530TRLO1
26/02/2018	09:16:42	96	4014.5	LONX	00524915559TRLO1
26/02/2018	09:16:42	56	4014.5	LONX	00524915560TRLO1
26/02/2018	09:16:59	158	4015	LONX	00524915632TRLO1
26/02/2018	09:17:48	130	4014.5	LONX	00524915952TRLO1
26/02/2018	09:17:48	175	4014.5	LONX	00524915953TRLO1
26/02/2018	09:17:48	54	4014.5	LONX	00524915954TRLO1
26/02/2018	09:18:14	100	4017	LONX	00524916263TRLO1
26/02/2018	09:18:14	114	4017	LONX	00524916266TRLO1
26/02/2018	09:18:37	40	4015.5	LONX	00524916414TRLO1
26/02/2018	09:18:37	100	4015.5	LONX	00524916415TRLO1
26/02/2018	09:18:37	23	4015.5	LONX	00524916416TRLO1
26/02/2018	09:18:54	100	4016	LONX	00524916525TRLO1
26/02/2018	09:19:31	175	4017	LONX	00524916692TRLO1
26/02/2018	09:19:34	100	4017	LONX	00524916704TRLO1
26/02/2018	09:19:34	149	4017	LONX	00524916705TRLO1
26/02/2018	09:19:44	186	4016.5	LONX	00524916744TRLO1
26/02/2018	09:20:36	130	4019	LONX	00524917189TRLO1
26/02/2018	09:20:36	175	4019	LONX	00524917190TRLO1
26/02/2018	09:20:48	9	4019	LONX	00524917295TRLO1
26/02/2018	09:20:58	175	4019	LONX	00524917388TRLO1
26/02/2018	09:21:43	420	4021	LONX	00524917715TRLO1
26/02/2018	09:22:29	175	4020	LONX	00524918114TRLO1
26/02/2018	09:22:30	52	4019	LONX	00524918126TRLO1
26/02/2018	09:22:30	310	4019.5	LONX	00524918125TRLO1
26/02/2018	09:22:53	166	4017.5	LONX	00524918282TRLO1
26/02/2018	09:23:07	167	4017.5	LONX	00524918407TRLO1
26/02/2018	09:23:46	166	4016.5	LONX	00524918672TRLO1
26/02/2018	09:23:46	205	4016.5	LONX	00524918674TRLO1
26/02/2018	09:24:12	182	4015	LONX	00524918889TRLO1
26/02/2018	09:24:23	95	4015	LONX	00524918983TRLO1
26/02/2018	09:24:52	30	4014	LONX	00524919207TRLO1
26/02/2018	09:24:52	145	4014	LONX	00524919208TRLO1
26/02/2018	09:24:52	185	4014	LONX	00524919210TRLO1
26/02/2018	09:24:52	7	4014	LONX	00524919211TRLO1
26/02/2018	09:25:36	300	4015	LONX	00524919471TRLO1
26/02/2018	09:26:47	175	4018	LONX	00524919940TRLO1
26/02/2018	09:26:55	129	4018	LONX	00524919986TRLO1
26/02/2018	09:26:55	41	4018	LONX	00524919987TRLO1
26/02/2018	09:26:55	110	4018.5	LONX	00524919972TRLO1
26/02/2018	09:26:55	175	4018.5	LONX	00524919976TRLO1
26/02/2018	09:27:11	153	4017	LONX	00524920074TRLO1
26/02/2018	09:28:07	175	4017.5	LONX	00524920318TRLO1
26/02/2018	09:28:07	126	4017.5	LONX	00524920319TRLO1
26/02/2018	09:28:39	130	4017.5	LONX	00524920470TRLO1
26/02/2018	09:28:39	92	4017.5	LONX	00524920473TRLO1
26/02/2018	09:28:45	156	4016.5	LONX	00524920540TRLO1
26/02/2018	09:29:41	175	4016.5	LONX	00524920877TRLO1
26/02/2018	09:29:41	124	4016.5	LONX	00524920878TRLO1
26/02/2018	09:29:52	165	4016.5	LONX	00524920976TRLO1
26/02/2018	09:30:46	170	4015.5	LONX	00524921281TRLO1
26/02/2018	09:30:47	265	4015.5	LONX	00524921335TRLO1
26/02/2018	09:31:14	160	4015.5	LONX	00524921480TRLO1
26/02/2018	09:31:14	31	4015.5	LONX	00524921481TRLO1
26/02/2018	09:31:23	158	4015	LONX	00524921566TRLO1
26/02/2018	09:32:25	205	4013	LONX	00524922025TRLO1
26/02/2018	09:32:25	84	4013.5	LONX	00524922027TRLO1
26/02/2018	09:32:25	136	4013.5	LONX	00524922029TRLO1
26/02/2018	09:32:51	165	4013.5	LONX	00524922215TRLO1
26/02/2018	09:32:53	18	4013.5	LONX	00524922279TRLO1
26/02/2018	09:33:27	174	4015.5	LONX	00524922538TRLO1
26/02/2018	09:33:27	201	4015.5	LONX	00524922539TRLO1
26/02/2018	09:34:22	227	4017.5	LONX	00524922865TRLO1
26/02/2018	09:34:22	175	4017.5	LONX	00524922866TRLO1
26/02/2018	09:34:22	52	4017.5	LONX	00524922867TRLO1
26/02/2018	09:34:54	175	4017.5	LONX	00524923068TRLO1
26/02/2018	09:35:42	229	4019.5	LONX	00524923530TRLO1
26/02/2018	09:35:42	41	4019.5	LONX	00524923531TRLO1
26/02/2018	09:35:42	243	4019.5	LONX	00524923533TRLO1
26/02/2018	09:36:47	160	4023	LONX	00524923971TRLO1
26/02/2018	09:36:47	160	4023	LONX	00524923973TRLO1
26/02/2018	09:36:47	185	4023	LONX	00524923974TRLO1
26/02/2018	09:37:10	147	4021	LONX	00524924092TRLO1
26/02/2018	09:37:10	62	4021	LONX	00524924093TRLO1
26/02/2018	09:37:32	162	4020	LONX	00524924191TRLO1
26/02/2018	09:37:32	3	4020	LONX	00524924194TRLO1
26/02/2018	09:38:14	175	4022.5	LONX	00524924540TRLO1
26/02/2018	09:38:14	202	4022.5	LONX	00524924541TRLO1
26/02/2018	09:38:14	71	4022.5	LONX	00524924542TRLO1
26/02/2018	09:38:40	169	4023.5	LONX	00524924842TRLO1
26/02/2018	09:38:56	167	4024	LONX	00524924892TRLO1
26/02/2018	09:40:12	175	4027	LONX	00524925310TRLO1
26/02/2018	09:40:25	88	4028.5	LONX	00524925372TRLO1
26/02/2018	09:40:25	134	4028.5	LONX	00524925373TRLO1
26/02/2018	09:40:25	230	4029	LONX	00524925371TRLO1
26/02/2018	09:41:12	216	4030.5	LONX	00524925593TRLO1
26/02/2018	09:41:12	144	4030.5	LONX	00524925594TRLO1
26/02/2018	09:41:47	156	4031	LONX	00524925759TRLO1
26/02/2018	09:42:09	69	4030.5	LONX	00524925896TRLO1
26/02/2018	09:42:09	95	4030.5	LONX	00524925897TRLO1
26/02/2018	09:42:33	216	4032.5	LONX	00524926139TRLO1
26/02/2018	09:42:33	22	4032.5	LONX	00524926140TRLO1
26/02/2018	09:43:06	151	4033.5	LONX	00524926313TRLO1
26/02/2018	09:43:06	139	4033.5	LONX	00524926314TRLO1
26/02/2018	09:43:06	25	4033.5	LONX	00524926315TRLO1
26/02/2018	09:43:49	205	4035.5	LONX	00524926515TRLO1
26/02/2018	09:43:49	85	4035.5	LONX	00524926516TRLO1
26/02/2018	09:44:32	189	4036.5	LONX	00524926696TRLO1
26/02/2018	09:44:32	53	4036.5	LONX	00524926697TRLO1
26/02/2018	09:44:58	26	4036	LONX	00524926834TRLO1
26/02/2018	09:44:58	129	4036	LONX	00524926835TRLO1
26/02/2018	09:45:05	183	4035.5	LONX	00524926875TRLO1
26/02/2018	09:45:27	165	4036	LONX	00524926981TRLO1
26/02/2018	09:46:02	78	4037	LONX	00524927102TRLO1
26/02/2018	09:46:02	36	4037	LONX	00524927103TRLO1
26/02/2018	09:46:02	81	4037	LONX	00524927104TRLO1
26/02/2018	09:46:40	209	4038	LONX	00524927234TRLO1
26/02/2018	09:46:40	56	4038	LONX	00524927235TRLO1
26/02/2018	09:46:51	150	4037	LONX	00524927294TRLO1
26/02/2018	09:47:43	113	4035.5	LONX	00524927483TRLO1
26/02/2018	09:47:43	114	4035.5	LONX	00524927484TRLO1
26/02/2018	09:47:43	178	4036.5	LONX	00524927482TRLO1
26/02/2018	09:48:23	173	4033	LONX	00524927777TRLO1
26/02/2018	09:48:23	6	4033	LONX	00524927778TRLO1
26/02/2018	09:49:43	72	4032.5	LONX	00524928124TRLO1
26/02/2018	09:49:48	72	4032.5	LONX	00524928171TRLO1
26/02/2018	09:49:50	275	4033	LONX	00524928233TRLO1
26/02/2018	09:49:50	173	4033	LONX	00524928241TRLO1
26/02/2018	09:49:50	49	4033	LONX	00524928242TRLO1
26/02/2018	09:50:17	151	4032.5	LONX	00524928418TRLO1
26/02/2018	09:50:18	162	4032.5	LONX	00524928422TRLO1
26/02/2018	09:51:00	170	4029.5	LONX	00524928725TRLO1
26/02/2018	09:51:00	7	4029.5	LONX	00524928726TRLO1
26/02/2018	09:51:12	162	4029	LONX	00524928848TRLO1
26/02/2018	09:51:30	169	4028	LONX	00524928968TRLO1
26/02/2018	09:52:22	100	4028.5	LONX	00524929281TRLO1
26/02/2018	09:52:22	137	4028.5	LONX	00524929282TRLO1
26/02/2018	09:52:53	182	4029	LONX	00524929437TRLO1
26/02/2018	09:53:11	100	4029	LONX	00524929562TRLO1
26/02/2018	09:53:11	52	4029	LONX	00524929563TRLO1
26/02/2018	09:53:32	170	4029	LONX	00524929811TRLO1
26/02/2018	09:53:42	163	4028.5	LONX	00524929868TRLO1
26/02/2018	09:54:09	173	4028	LONX	00524930028TRLO1
26/02/2018	09:54:44	226	4029.5	LONX	00524930316TRLO1
26/02/2018	09:55:34	155	4031.5	LONX	00524930564TRLO1
26/02/2018	09:55:49	28	4031	LONX	00524930659TRLO1
26/02/2018	09:55:49	30	4031	LONX	00524930660TRLO1
26/02/2018	09:55:49	124	4031	LONX	00524930661TRLO1
26/02/2018	09:56:06	175	4030.5	LONX	00524930732TRLO1
26/02/2018	09:56:33	169	4029.5	LONX	00524930835TRLO1
26/02/2018	09:56:58	169	4029	LONX	00524930972TRLO1
26/02/2018	09:57:19	133	4028.5	LONX	00524931071TRLO1
26/02/2018	09:57:19	37	4028.5	LONX	00524931072TRLO1
26/02/2018	09:58:02	199	4029	LONX	00524931316TRLO1
26/02/2018	09:58:02	35	4029	LONX	00524931317TRLO1
26/02/2018	09:58:29	58	4027.5	LONX	00524931590TRLO1
26/02/2018	09:58:29	103	4027.5	LONX	00524931592TRLO1
26/02/2018	09:58:43	169	4027	LONX	00524931658TRLO1
26/02/2018	09:59:17	160	4026.5	LONX	00524931892TRLO1
26/02/2018	09:59:59	180	4026	LONX	00524932131TRLO1
26/02/2018	10:00:34	240	4029	LONX	00524932365TRLO1
26/02/2018	10:01:01	228	4029	LONX	00524932602TRLO1
26/02/2018	10:01:01	4	4029	LONX	00524932603TRLO1
26/02/2018	10:01:43	72	4029.5	LONX	00524932786TRLO1
26/02/2018	10:01:55	214	4029.5	LONX	00524932808TRLO1
26/02/2018	10:01:55	106	4029.5	LONX	00524932809TRLO1
26/02/2018	10:02:15	156	4029	LONX	00524932901TRLO1
26/02/2018	10:02:37	176	4028.5	LONX	00524933000TRLO1
26/02/2018	10:03:36	190	4030	LONX	00524933259TRLO1
26/02/2018	10:03:59	175	4030	LONX	00524933360TRLO1
26/02/2018	10:03:59	140	4030	LONX	00524933359TRLO1
26/02/2018	10:04:33	195	4029.5	LONX	00524933508TRLO1
26/02/2018	10:04:33	72	4030.5	LONX	00524933505TRLO1
26/02/2018	10:04:33	20	4030.5	LONX	00524933504TRLO1
26/02/2018	10:05:25	320	4029.5	LONX	00524933811TRLO1
26/02/2018	10:06:13	72	4031.5	LONX	00524934200TRLO1
26/02/2018	10:06:27	58	4033.5	LONX	00524934258TRLO1
26/02/2018	10:06:27	175	4033.5	LONX	00524934257TRLO1
26/02/2018	10:06:27	188	4033.5	LONX	00524934256TRLO1
26/02/2018	10:06:38	57	4032	LONX	00524934309TRLO1
26/02/2018	10:06:38	95	4032	LONX	00524934308TRLO1
26/02/2018	10:07:44	93	4034.5	LONX	00524934567TRLO1
26/02/2018	10:07:44	229	4034.5	LONX	00524934566TRLO1
26/02/2018	10:07:49	133	4034	LONX	00524934598TRLO1
26/02/2018	10:07:49	46	4034	LONX	00524934596TRLO1
26/02/2018	10:08:16	154	4033	LONX	00524934701TRLO1
26/02/2018	10:08:44	3	4033	LONX	00524934780TRLO1
26/02/2018	10:08:44	175	4033	LONX	00524934779TRLO1
26/02/2018	10:08:54	141	4032	LONX	00524934800TRLO1
26/02/2018	10:08:54	23	4032	LONX	00524934799TRLO1
26/02/2018	10:09:32	176	4032	LONX	00524935018TRLO1
26/02/2018	10:09:39	177	4029.5	LONX	00524935070TRLO1
26/02/2018	10:10:05	178	4029	LONX	00524935160TRLO1
26/02/2018	10:10:54	177	4027	LONX	00524935439TRLO1
26/02/2018	10:11:51	330	4028.5	LONX	00524935647TRLO1
26/02/2018	10:12:17	340	4029.5	LONX	00524935805TRLO1
26/02/2018	10:12:34	158	4028	LONX	00524935871TRLO1
26/02/2018	10:13:29	54	4026.5	LONX	00524936271TRLO1
26/02/2018	10:13:29	130	4026.5	LONX	00524936269TRLO1
26/02/2018	10:13:29	168	4027	LONX	00524936267TRLO1
26/02/2018	10:14:17	171	4027	LONX	00524936489TRLO1
26/02/2018	10:14:48	116	4028.5	LONX	00524936682TRLO1
26/02/2018	10:14:48	72	4028.5	LONX	00524936681TRLO1
26/02/2018	10:15:00	182	4028	LONX	00524936732TRLO1
26/02/2018	10:16:14	46	4028	LONX	00524937115TRLO1
26/02/2018	10:16:14	242	4028	LONX	00524937114TRLO1
26/02/2018	10:16:17	295	4027.5	LONX	00524937123TRLO1
26/02/2018	10:16:56	155	4026	LONX	00524937286TRLO1
26/02/2018	10:17:54	222	4027.5	LONX	00524937635TRLO1
26/02/2018	10:17:54	152	4027.5	LONX	00524937634TRLO1
26/02/2018	10:17:54	232	4027.5	LONX	00524937633TRLO1
26/02/2018	10:19:24	158	4026.5	LONX	00524938136TRLO1
26/02/2018	10:19:24	208	4026.5	LONX	00524938135TRLO1
26/02/2018	10:19:55	72	4026.5	LONX	00524938341TRLO1
26/02/2018	10:20:39	240	4028	LONX	00524938587TRLO1
26/02/2018	10:20:57	173	4028	LONX	00524938654TRLO1
26/02/2018	10:20:57	110	4028	LONX	00524938653TRLO1
26/02/2018	10:21:12	161	4027.5	LONX	00524938715TRLO1
26/02/2018	10:21:48	175	4027.5	LONX	00524938879TRLO1
26/02/2018	10:22:10	21	4027.5	LONX	00524939013TRLO1
26/02/2018	10:22:10	134	4027.5	LONX	00524939012TRLO1
26/02/2018	10:23:03	192	4029.5	LONX	00524939213TRLO1
26/02/2018	10:23:03	150	4029.5	LONX	00524939212TRLO1
26/02/2018	10:23:03	255	4029.5	LONX	00524939211TRLO1
26/02/2018	10:24:00	21	4030.5	LONX	00524939439TRLO1
26/02/2018	10:24:00	164	4030.5	LONX	00524939438TRLO1
26/02/2018	10:24:26	175	4029.5	LONX	00524939588TRLO1
26/02/2018	10:25:06	195	4030.5	LONX	00524939756TRLO1
26/02/2018	10:25:36	83	4030	LONX	00524939885TRLO1
26/02/2018	10:25:37	97	4030	LONX	00524939886TRLO1
26/02/2018	10:25:52	160	4029.5	LONX	00524939962TRLO1
26/02/2018	10:26:53	176	4028.5	LONX	00524940277TRLO1
26/02/2018	10:26:53	193	4028.5	LONX	00524940276TRLO1
26/02/2018	10:27:23	165	4028	LONX	00524940364TRLO1
26/02/2018	10:28:35	135	4028	LONX	00524940740TRLO1
26/02/2018	10:28:35	197	4028	LONX	00524940739TRLO1
26/02/2018	10:29:45	73	4029.5	LONX	00524941091TRLO1
26/02/2018	10:29:45	191	4029.5	LONX	00524941090TRLO1
26/02/2018	10:29:45	160	4029.5	LONX	00524941089TRLO1
26/02/2018	10:30:04	162	4029	LONX	00524941186TRLO1
26/02/2018	10:30:27	178	4027.5	LONX	00524941266TRLO1
26/02/2018	10:30:53	77	4027.5	LONX	00524941396TRLO1
26/02/2018	10:31:00	169	4028	LONX	00524941459TRLO1
26/02/2018	10:31:13	13	4027	LONX	00524941581TRLO1
26/02/2018	10:31:13	148	4027	LONX	00524941580TRLO1
26/02/2018	10:32:01	189	4027.5	LONX	00524941884TRLO1
26/02/2018	10:32:26	177	4027.5	LONX	00524942014TRLO1
26/02/2018	10:33:10	242	4028	LONX	00524942323TRLO1
26/02/2018	10:33:18	165	4027.5	LONX	00524942351TRLO1
26/02/2018	10:34:03	2	4027.5	LONX	00524942484TRLO1
26/02/2018	10:34:03	8	4027.5	LONX	00524942483TRLO1
26/02/2018	10:34:03	169	4027.5	LONX	00524942482TRLO1
26/02/2018	10:34:31	178	4027	LONX	00524942652TRLO1
26/02/2018	10:35:38	175	4028	LONX	00524942892TRLO1
26/02/2018	10:36:05	10	4027	LONX	00524942972TRLO1
26/02/2018	10:36:20	175	4028	LONX	00524943030TRLO1
26/02/2018	10:36:20	122	4028	LONX	00524943029TRLO1
26/02/2018	10:36:22	28	4028	LONX	00524943036TRLO1
26/02/2018	10:36:22	172	4028	LONX	00524943035TRLO1
26/02/2018	10:37:01	17	4027.5	LONX	00524943278TRLO1
26/02/2018	10:37:01	202	4027.5	LONX	00524943277TRLO1
26/02/2018	10:37:27	172	4028	LONX	00524943446TRLO1
26/02/2018	10:39:03	175	4032	LONX	00524943832TRLO1
26/02/2018	10:39:03	140	4032	LONX	00524943831TRLO1
26/02/2018	10:39:47	252	4033.5	LONX	00524943952TRLO1
26/02/2018	10:39:47	31	4033.5	LONX	00524943951TRLO1
26/02/2018	10:39:56	15	4034	LONX	00524943999TRLO1
26/02/2018	10:39:56	110	4034	LONX	00524943998TRLO1
26/02/2018	10:39:56	174	4034	LONX	00524943997TRLO1
26/02/2018	10:40:29	171	4035	LONX	00524944149TRLO1
26/02/2018	10:41:38	100	4036	LONX	00524944369TRLO1
26/02/2018	10:41:38	207	4036	LONX	00524944368TRLO1
26/02/2018	10:42:25	136	4037	LONX	00524944567TRLO1
26/02/2018	10:42:50	36	4037	LONX	00524944610TRLO1
26/02/2018	10:42:50	140	4037	LONX	00524944609TRLO1
26/02/2018	10:42:50	154	4037	LONX	00524944608TRLO1
26/02/2018	10:43:32	155	4038	LONX	00524944721TRLO1
26/02/2018	10:44:07	153	4037	LONX	00524944808TRLO1
26/02/2018	10:44:40	103	4037	LONX	00524944942TRLO1
26/02/2018	10:44:40	72	4037	LONX	00524944941TRLO1
26/02/2018	10:45:29	120	4039	LONX	00524945098TRLO1
26/02/2018	10:45:29	206	4039	LONX	00524945097TRLO1
26/02/2018	10:45:46	162	4038	LONX	00524945181TRLO1
26/02/2018	10:46:17	182	4036.5	LONX	00524945310TRLO1
26/02/2018	10:47:36	200	4038.5	LONX	00524945632TRLO1
26/02/2018	10:47:36	175	4038.5	LONX	00524945631TRLO1
26/02/2018	10:47:36	74	4038.5	LONX	00524945630TRLO1
26/02/2018	10:48:07	221	4038.5	LONX	00524945731TRLO1
26/02/2018	10:48:34	37	4037.5	LONX	00524945835TRLO1
26/02/2018	10:48:55	98	4037.5	LONX	00524945913TRLO1
26/02/2018	10:48:55	96	4037.5	LONX	00524945912TRLO1
26/02/2018	10:49:11	170	4036.5	LONX	00524946010TRLO1
26/02/2018	10:49:37	200	4035	LONX	00524946163TRLO1
26/02/2018	10:50:25	101	4033	LONX	00524946482TRLO1
26/02/2018	10:50:25	37	4033	LONX	00524946481TRLO1
26/02/2018	10:50:25	27	4033	LONX	00524946480TRLO1
26/02/2018	10:50:46	190	4032.5	LONX	00524946586TRLO1
26/02/2018	10:51:22	160	4033.5	LONX	00524946709TRLO1
26/02/2018	10:51:22	110	4033.5	LONX	00524946708TRLO1
26/02/2018	10:52:17	305	4036	LONX	00524946885TRLO1
26/02/2018	10:53:28	105	4037	LONX	00524947217TRLO1
26/02/2018	10:53:28	175	4037	LONX	00524947214TRLO1
26/02/2018	10:53:28	224	4037	LONX	00524947210TRLO1
26/02/2018	10:53:54	205	4035.5	LONX	00524947319TRLO1
26/02/2018	10:54:47	120	4036	LONX	00524947573TRLO1
26/02/2018	10:54:47	170	4036	LONX	00524947572TRLO1
26/02/2018	10:55:34	170	4036.5	LONX	00524947812TRLO1
26/02/2018	10:56:30	177	4037.5	LONX	00524948103TRLO1
26/02/2018	10:56:30	275	4037.5	LONX	00524948101TRLO1
26/02/2018	10:57:22	92	4039.5	LONX	00524948290TRLO1
26/02/2018	10:57:43	69	4039	LONX	00524948397TRLO1
26/02/2018	10:58:18	204	4041	LONX	00524948607TRLO1
26/02/2018	10:58:18	269	4041	LONX	00524948606TRLO1
26/02/2018	10:58:24	156	4041	LONX	00524948639TRLO1
26/02/2018	10:59:30	104	4041.5	LONX	00524949058TRLO1
26/02/2018	10:59:30	81	4041.5	LONX	00524949044TRLO1
26/02/2018	11:00:16	175	4042	LONX	00524949208TRLO1
26/02/2018	11:00:16	150	4042	LONX	00524949207TRLO1
26/02/2018	11:00:16	232	4042	LONX	00524949206TRLO1
26/02/2018	11:00:16	128	4042	LONX	00524949205TRLO1
26/02/2018	11:00:16	28	4042.5	LONX	00524949210TRLO1
26/02/2018	11:00:16	35	4042.5	LONX	00524949209TRLO1
26/02/2018	11:02:06	108	4043	LONX	00524949866TRLO1
26/02/2018	11:02:06	172	4043	LONX	00524949864TRLO1
26/02/2018	11:02:17	36	4042.5	LONX	00524949894TRLO1
26/02/2018	11:02:22	150	4042.5	LONX	00524949909TRLO1
26/02/2018	11:02:31	181	4042.5	LONX	00524949923TRLO1
26/02/2018	11:03:33	72	4045	LONX	00524950152TRLO1
26/02/2018	11:03:33	172	4045	LONX	00524950151TRLO1
26/02/2018	11:03:42	140	4044.5	LONX	00524950176TRLO1
26/02/2018	11:03:42	36	4044.5	LONX	00524950175TRLO1
26/02/2018	11:04:45	1	4044	LONX	00524950358TRLO1
26/02/2018	11:04:50	185	4043.5	LONX	00524950370TRLO1
26/02/2018	11:04:50	144	4043.5	LONX	00524950369TRLO1
26/02/2018	11:04:50	39	4043.5	LONX	00524950368TRLO1
26/02/2018	11:05:32	20	4041.5	LONX	00524950681TRLO1
26/02/2018	11:05:32	69	4041.5	LONX	00524950680TRLO1
26/02/2018	11:05:32	90	4041.5	LONX	00524950679TRLO1
26/02/2018	11:06:18	72	4041.5	LONX	00524950848TRLO1
26/02/2018	11:06:18	110	4041.5	LONX	00524950847TRLO1
26/02/2018	11:06:18	54	4041.5	LONX	00524950846TRLO1
26/02/2018	11:06:18	122	4041.5	LONX	00524950845TRLO1
26/02/2018	11:07:12	175	4041	LONX	00524951063TRLO1
26/02/2018	11:07:31	102	4039.5	LONX	00524951132TRLO1
26/02/2018	11:07:31	83	4039.5	LONX	00524951131TRLO1
26/02/2018	11:09:11	175	4040.5	LONX	00524951511TRLO1
26/02/2018	11:09:21	313	4040	LONX	00524951531TRLO1
26/02/2018	11:09:54	175	4040	LONX	00524951640TRLO1
26/02/2018	11:10:03	251	4040	LONX	00524951675TRLO1
26/02/2018	11:10:37	165	4039	LONX	00524951808TRLO1
26/02/2018	11:11:41	174	4040.5	LONX	00524952103TRLO1
26/02/2018	11:11:51	165	4040.5	LONX	00524952159TRLO1
26/02/2018	11:12:04	161	4040	LONX	00524952268TRLO1
26/02/2018	11:13:07	186	4040.5	LONX	00524952750TRLO1
26/02/2018	11:13:07	20	4040.5	LONX	00524952749TRLO1
26/02/2018	11:14:07	76	4042	LONX	00524953027TRLO1
26/02/2018	11:14:07	155	4042	LONX	00524953026TRLO1
26/02/2018	11:14:13	190	4042	LONX	00524953119TRLO1
26/02/2018	11:14:54	185	4041.5	LONX	00524953391TRLO1
26/02/2018	11:15:48	243	4042.5	LONX	00524953719TRLO1
26/02/2018	11:16:57	171	4043	LONX	00524954057TRLO1
26/02/2018	11:16:57	183	4043	LONX	00524954056TRLO1
26/02/2018	11:16:57	120	4043	LONX	00524954055TRLO1
26/02/2018	11:17:38	93	4043	LONX	00524954263TRLO1
26/02/2018	11:17:46	153	4042	LONX	00524954319TRLO1
26/02/2018	11:17:59	210	4041.5	LONX	00524954359TRLO1
26/02/2018	11:19:28	52	4044.5	LONX	00524954809TRLO1
26/02/2018	11:19:28	243	4044.5	LONX	00524954808TRLO1
26/02/2018	11:19:28	219	4045	LONX	00524954811TRLO1
26/02/2018	11:19:28	175	4045	LONX	00524954810TRLO1
26/02/2018	11:21:00	100	4046	LONX	00524955158TRLO1
26/02/2018	11:21:46	72	4047	LONX	00524955373TRLO1
26/02/2018	11:21:51	72	4047	LONX	00524955380TRLO1
26/02/2018	11:22:09	233	4048	LONX	00524955477TRLO1
26/02/2018	11:22:09	75	4048	LONX	00524955476TRLO1
26/02/2018	11:22:37	160	4048.5	LONX	00524955577TRLO1
26/02/2018	11:23:09	72	4048	LONX	00524955652TRLO1
26/02/2018	11:23:09	142	4048	LONX	00524955651TRLO1
26/02/2018	11:24:02	133	4048.5	LONX	00524955838TRLO1
26/02/2018	11:24:02	120	4048.5	LONX	00524955837TRLO1
26/02/2018	11:24:02	62	4048.5	LONX	00524955836TRLO1
26/02/2018	11:25:14	175	4049	LONX	00524956047TRLO1
26/02/2018	11:25:14	110	4049	LONX	00524956046TRLO1
26/02/2018	11:25:14	350	4049	LONX	00524956045TRLO1
26/02/2018	11:26:19	211	4048	LONX	00524956216TRLO1
26/02/2018	11:26:54	36	4049.5	LONX	00524956295TRLO1
26/02/2018	11:26:54	100	4049.5	LONX	00524956293TRLO1
26/02/2018	11:26:54	49	4049.5	LONX	00524956291TRLO1
26/02/2018	11:28:17	6	4049.5	LONX	00524956472TRLO1
26/02/2018	11:28:18	51	4049.5	LONX	00524956474TRLO1
26/02/2018	11:28:20	186	4049	LONX	00524956488TRLO1
26/02/2018	11:28:33	83	4048.5	LONX	00524956559TRLO1
26/02/2018	11:29:02	165	4048	LONX	00524956604TRLO1
26/02/2018	11:29:17	72	4048	LONX	00524956642TRLO1
26/02/2018	11:29:36	247	4048	LONX	00524956707TRLO1
26/02/2018	11:29:58	83	4047.5	LONX	00524956751TRLO1
26/02/2018	11:29:58	90	4047.5	LONX	00524956750TRLO1
26/02/2018	11:30:31	187	4047.5	LONX	00524956855TRLO1
26/02/2018	11:31:36	162	4049	LONX	00524957021TRLO1
26/02/2018	11:31:36	160	4049	LONX	00524957020TRLO1
26/02/2018	11:31:54	172	4048.5	LONX	00524957057TRLO1
26/02/2018	11:32:21	187	4050.5	LONX	00524957171TRLO1
26/02/2018	11:33:09	31	4051	LONX	00524957269TRLO1
26/02/2018	11:33:09	54	4051	LONX	00524957268TRLO1
26/02/2018	11:33:10	91	4051	LONX	00524957270TRLO1
26/02/2018	11:33:29	100	4051	LONX	00524957332TRLO1
26/02/2018	11:33:29	16	4051	LONX	00524957329TRLO1
26/02/2018	11:33:55	200	4050	LONX	00524957409TRLO1
26/02/2018	11:35:02	54	4049.5	LONX	00524957593TRLO1
26/02/2018	11:35:02	150	4049.5	LONX	00524957592TRLO1
26/02/2018	11:36:16	332	4053.5	LONX	00524957849TRLO1
26/02/2018	11:36:17	48	4053.5	LONX	00524957857TRLO1
26/02/2018	11:36:19	140	4053.5	LONX	00524957858TRLO1
26/02/2018	11:36:58	211	4052.5	LONX	00524957935TRLO1
26/02/2018	11:37:57	140	4052	LONX	00524958083TRLO1
26/02/2018	11:37:57	187	4052	LONX	00524958082TRLO1
26/02/2018	11:38:26	93	4052	LONX	00524958209TRLO1
26/02/2018	11:38:34	160	4052	LONX	00524958248TRLO1
26/02/2018	11:39:15	167	4051.5	LONX	00524958355TRLO1
26/02/2018	11:39:30	160	4049.5	LONX	00524958382TRLO1
26/02/2018	11:40:03	175	4048	LONX	00524958432TRLO1
26/02/2018	11:40:57	180	4049	LONX	00524958542TRLO1
26/02/2018	11:40:57	156	4049	LONX	00524958541TRLO1
26/02/2018	11:41:43	191	4049.5	LONX	00524958641TRLO1
26/02/2018	11:43:00	134	4050.5	LONX	00524958817TRLO1
26/02/2018	11:43:00	17	4050.5	LONX	00524958816TRLO1
26/02/2018	11:43:00	175	4050.5	LONX	00524958815TRLO1
26/02/2018	11:43:53	190	4050.5	LONX	00524958993TRLO1
26/02/2018	11:45:08	92	4051.5	LONX	00524959162TRLO1
26/02/2018	11:45:08	175	4051.5	LONX	00524959161TRLO1
26/02/2018	11:45:11	18	4051.5	LONX	00524959170TRLO1
26/02/2018	11:45:33	150	4052.5	LONX	00524959246TRLO1
26/02/2018	11:45:33	50	4052.5	LONX	00524959245TRLO1
26/02/2018	11:45:51	320	4051.5	LONX	00524959293TRLO1
26/02/2018	11:46:25	166	4051	LONX	00524959439TRLO1
26/02/2018	11:47:17	72	4052	LONX	00524959625TRLO1
26/02/2018	11:48:30	205	4052	LONX	00524959915TRLO1
26/02/2018	11:48:30	175	4052.5	LONX	00524959916TRLO1
26/02/2018	11:48:44	70	4052.5	LONX	00524959936TRLO1
26/02/2018	11:48:44	110	4052.5	LONX	00524959935TRLO1
26/02/2018	11:49:09	163	4052	LONX	00524960034TRLO1
26/02/2018	11:49:09	12	4052	LONX	00524960033TRLO1
26/02/2018	11:49:42	98	4053	LONX	00524960134TRLO1
26/02/2018	11:49:42	92	4053	LONX	00524960133TRLO1
26/02/2018	11:50:43	175	4054	LONX	00524960345TRLO1
26/02/2018	11:51:20	75	4054	LONX	00524960458TRLO1
26/02/2018	11:51:20	74	4054	LONX	00524960457TRLO1
26/02/2018	11:51:57	200	4054	LONX	00524960540TRLO1
26/02/2018	11:52:09	106	4054	LONX	00524960638TRLO1
26/02/2018	11:52:13	245	4053.5	LONX	00524960657TRLO1
26/02/2018	11:52:44	126	4055	LONX	00524960724TRLO1
26/02/2018	11:52:44	54	4055	LONX	00524960723TRLO1
26/02/2018	11:53:20	2	4054	LONX	00524960863TRLO1
26/02/2018	11:53:20	168	4054	LONX	00524960862TRLO1
26/02/2018	11:54:08	45	4054	LONX	00524961107TRLO1
26/02/2018	11:54:15	175	4053.5	LONX	00524961174TRLO1
26/02/2018	11:54:45	186	4053.5	LONX	00524961303TRLO1
26/02/2018	11:55:24	187	4053	LONX	00524961465TRLO1
26/02/2018	11:55:24	171	4053	LONX	00524961464TRLO1
26/02/2018	11:57:07	200	4054	LONX	00524961833TRLO1
26/02/2018	11:57:11	35	4054	LONX	00524961839TRLO1
26/02/2018	11:57:11	156	4054	LONX	00524961838TRLO1
26/02/2018	11:57:29	31	4054	LONX	00524961916TRLO1
26/02/2018	11:57:29	144	4054	LONX	00524961915TRLO1
26/02/2018	11:57:55	181	4053	LONX	00524962007TRLO1
26/02/2018	11:58:28	253	4054	LONX	00524962101TRLO1
26/02/2018	11:59:28	38	4056.5	LONX	00524962293TRLO1
26/02/2018	11:59:28	175	4056.5	LONX	00524962292TRLO1
26/02/2018	11:59:28	12	4056.5	LONX	00524962291TRLO1
26/02/2018	11:59:51	52	4058	LONX	00524962512TRLO1
26/02/2018	11:59:52	215	4057.5	LONX	00524962515TRLO1
26/02/2018	12:02:10	235	4056	LONX	00524962897TRLO1
26/02/2018	12:02:31	137	4059.5	LONX	00524963150TRLO1
26/02/2018	12:02:31	28	4059.5	LONX	00524963149TRLO1
26/02/2018	12:02:54	112	4058.5	LONX	00524963311TRLO1
26/02/2018	12:02:54	177	4058.5	LONX	00524963309TRLO1
26/02/2018	12:03:14	192	4059	LONX	00524963406TRLO1
26/02/2018	12:03:41	189	4058	LONX	00524963552TRLO1
26/02/2018	12:04:14	199	4058	LONX	00524963656TRLO1
26/02/2018	12:04:49	240	4059	LONX	00524963736TRLO1
26/02/2018	12:05:12	175	4059	LONX	00524963888TRLO1
26/02/2018	12:05:44	204	4058.5	LONX	00524964058TRLO1
26/02/2018	12:06:19	176	4059	LONX	00524964217TRLO1
26/02/2018	12:07:03	245	4060.5	LONX	00524964445TRLO1
26/02/2018	12:07:43	88	4061.5	LONX	00524964622TRLO1
26/02/2018	12:07:57	17	4062.5	LONX	00524964658TRLO1
26/02/2018	12:07:57	175	4062.5	LONX	00524964657TRLO1
26/02/2018	12:08:25	176	4061.5	LONX	00524964764TRLO1
26/02/2018	12:09:09	207	4062	LONX	00524964886TRLO1
26/02/2018	12:09:38	64	4060.5	LONX	00524964984TRLO1
26/02/2018	12:09:38	20	4061	LONX	00524964983TRLO1
26/02/2018	12:09:38	170	4061	LONX	00524964982TRLO1
26/02/2018	12:10:06	115	4062	LONX	00524965051TRLO1
26/02/2018	12:10:06	66	4062	LONX	00524965050TRLO1
26/02/2018	12:10:41	189	4063	LONX	00524965300TRLO1
26/02/2018	12:10:51	44	4062	LONX	00524965340TRLO1
26/02/2018	12:10:51	130	4062	LONX	00524965339TRLO1
26/02/2018	12:11:51	110	4060.5	LONX	00524965539TRLO1
26/02/2018	12:12:03	91	4061	LONX	00524965576TRLO1
26/02/2018	12:12:06	180	4060.5	LONX	00524965580TRLO1
26/02/2018	12:13:11	205	4059.5	LONX	00524965832TRLO1
26/02/2018	12:13:11	245	4059.5	LONX	00524965831TRLO1
26/02/2018	12:14:56	175	4059.5	LONX	00524966154TRLO1
26/02/2018	12:14:56	181	4059.5	LONX	00524966153TRLO1
26/02/2018	12:15:02	179	4059	LONX	00524966166TRLO1
26/02/2018	12:15:48	81	4059.5	LONX	00524966259TRLO1
26/02/2018	12:16:00	86	4060.5	LONX	00524966293TRLO1
26/02/2018	12:16:00	138	4060.5	LONX	00524966292TRLO1
26/02/2018	12:16:49	109	4060.5	LONX	00524966392TRLO1
26/02/2018	12:16:49	207	4060.5	LONX	00524966391TRLO1
26/02/2018	12:17:27	175	4060.5	LONX	00524966507TRLO1
26/02/2018	12:18:41	65	4060	LONX	00524966688TRLO1
26/02/2018	12:18:41	98	4060	LONX	00524966687TRLO1
26/02/2018	12:18:41	52	4060	LONX	00524966686TRLO1
26/02/2018	12:18:41	175	4060.5	LONX	00524966685TRLO1
26/02/2018	12:18:41	110	4060.5	LONX	00524966684TRLO1
26/02/2018	12:19:36	41	4060	LONX	00524966855TRLO1
26/02/2018	12:19:40	145	4060	LONX	00524966901TRLO1
26/02/2018	12:20:15	191	4060	LONX	00524967048TRLO1
26/02/2018	12:20:23	195	4059.5	LONX	00524967093TRLO1
26/02/2018	12:20:53	143	4059	LONX	00524967376TRLO1
26/02/2018	12:21:27	96	4059.5	LONX	00524967533TRLO1
26/02/2018	12:21:27	74	4059.5	LONX	00524967532TRLO1
26/02/2018	12:22:17	245	4060	LONX	00524967628TRLO1
26/02/2018	12:23:03	79	4060.5	LONX	00524967798TRLO1
26/02/2018	12:23:03	130	4060.5	LONX	00524967797TRLO1
26/02/2018	12:24:03	175	4063	LONX	00524968027TRLO1
26/02/2018	12:24:03	120	4063	LONX	00524968026TRLO1
26/02/2018	12:25:07	110	4066	LONX	00524968232TRLO1
26/02/2018	12:25:07	213	4066	LONX	00524968231TRLO1
26/02/2018	12:25:20	32	4065	LONX	00524968283TRLO1
26/02/2018	12:25:20	153	4065	LONX	00524968282TRLO1
26/02/2018	12:26:03	41	4063	LONX	00524968368TRLO1
26/02/2018	12:26:03	174	4063	LONX	00524968367TRLO1
26/02/2018	12:26:20	23	4062.5	LONX	00524968415TRLO1
26/02/2018	12:26:20	92	4062.5	LONX	00524968414TRLO1
26/02/2018	12:26:20	54	4062.5	LONX	00524968413TRLO1
26/02/2018	12:27:06	190	4062	LONX	00524968496TRLO1
26/02/2018	12:28:16	145	4062.5	LONX	00524968601TRLO1
26/02/2018	12:28:16	203	4062.5	LONX	00524968600TRLO1
26/02/2018	12:28:37	165	4061.5	LONX	00524968764TRLO1
26/02/2018	12:28:37	3	4061.5	LONX	00524968763TRLO1
26/02/2018	12:29:26	168	4060	LONX	00524968868TRLO1
26/02/2018	12:29:26	2	4060	LONX	00524968867TRLO1
26/02/2018	12:29:30	211	4059.5	LONX	00524968907TRLO1
26/02/2018	12:30:01	191	4060.5	LONX	00524969019TRLO1
26/02/2018	12:31:31	10	4061	LONX	00524969262TRLO1
26/02/2018	12:31:31	216	4061	LONX	00524969261TRLO1
26/02/2018	12:31:31	84	4061	LONX	00524969260TRLO1
26/02/2018	12:31:34	201	4060.5	LONX	00524969268TRLO1
26/02/2018	12:32:22	165	4060	LONX	00524969426TRLO1
26/02/2018	12:32:22	23	4060	LONX	00524969424TRLO1
26/02/2018	12:32:44	175	4059.5	LONX	00524969491TRLO1
26/02/2018	12:33:51	202	4057.5	LONX	00524969631TRLO1
26/02/2018	12:34:15	116	4058	LONX	00524969678TRLO1
26/02/2018	12:34:16	190	4057.5	LONX	00524969680TRLO1
26/02/2018	12:35:18	72	4059.5	LONX	00524969894TRLO1
26/02/2018	12:35:18	213	4059.5	LONX	00524969893TRLO1
26/02/2018	12:35:43	174	4057.5	LONX	00524970006TRLO1
26/02/2018	12:36:01	184	4058	LONX	00524970137TRLO1
26/02/2018	12:36:50	160	4058	LONX	00524970476TRLO1
26/02/2018	12:37:15	32	4059	LONX	00524970547TRLO1
26/02/2018	12:37:15	149	4059	LONX	00524970546TRLO1
26/02/2018	12:37:15	11	4059	LONX	00524970545TRLO1
26/02/2018	12:37:15	23	4059	LONX	00524970544TRLO1
26/02/2018	12:38:05	196	4057	LONX	00524970625TRLO1
26/02/2018	12:38:31	129	4057	LONX	00524970758TRLO1
26/02/2018	12:38:31	72	4057	LONX	00524970757TRLO1
26/02/2018	12:39:35	260	4056.5	LONX	00524971108TRLO1
26/02/2018	12:39:35	49	4057	LONX	00524971112TRLO1
26/02/2018	12:39:35	29	4057	LONX	00524971111TRLO1
26/02/2018	12:39:35	176	4057	LONX	00524971110TRLO1
26/02/2018	12:39:35	72	4057	LONX	00524971109TRLO1
26/02/2018	12:40:47	58	4057.5	LONX	00524971373TRLO1
26/02/2018	12:40:47	11	4057.5	LONX	00524971372TRLO1
26/02/2018	12:40:50	160	4057	LONX	00524971380TRLO1
26/02/2018	12:42:33	226	4058	LONX	00524971883TRLO1
26/02/2018	12:42:33	220	4058	LONX	00524971882TRLO1
26/02/2018	12:43:12	45	4057.5	LONX	00524972021TRLO1
26/02/2018	12:43:12	200	4057.5	LONX	00524972019TRLO1
26/02/2018	12:44:24	152	4058.5	LONX	00524972316TRLO1
26/02/2018	12:44:24	85	4058.5	LONX	00524972315TRLO1
26/02/2018	12:44:24	192	4058.5	LONX	00524972314TRLO1
26/02/2018	12:44:45	155	4057.5	LONX	00524972429TRLO1
26/02/2018	12:45:45	27	4059	LONX	00524972642TRLO1
26/02/2018	12:45:45	216	4059	LONX	00524972641TRLO1
26/02/2018	12:45:45	175	4059	LONX	00524972640TRLO1
26/02/2018	12:46:17	157	4059	LONX	00524972765TRLO1
26/02/2018	12:46:28	196	4059	LONX	00524972814TRLO1
26/02/2018	12:47:15	186	4059.5	LONX	00524973041TRLO1
26/02/2018	12:48:20	74	4061	LONX	00524973294TRLO1
26/02/2018	12:48:34	200	4061	LONX	00524973375TRLO1
26/02/2018	12:48:40	11	4061	LONX	00524973392TRLO1
26/02/2018	12:48:58	35	4060.5	LONX	00524973480TRLO1
26/02/2018	12:48:58	120	4060.5	LONX	00524973479TRLO1
26/02/2018	12:49:42	390	4061.5	LONX	00524973734TRLO1
26/02/2018	12:50:37	31	4062	LONX	00524974030TRLO1
26/02/2018	12:50:38	50	4062.5	LONX	00524974037TRLO1
26/02/2018	12:50:38	75	4062.5	LONX	00524974036TRLO1
26/02/2018	12:50:38	226	4062.5	LONX	00524974035TRLO1
26/02/2018	12:51:40	204	4063.5	LONX	00524974270TRLO1
26/02/2018	12:51:46	17	4063.5	LONX	00524974293TRLO1
26/02/2018	12:51:46	179	4063.5	LONX	00524974292TRLO1
26/02/2018	12:53:08	8	4065	LONX	00524974609TRLO1
26/02/2018	12:53:08	180	4065	LONX	00524974608TRLO1
26/02/2018	12:53:08	207	4065	LONX	00524974606TRLO1
26/02/2018	12:53:08	135	4065	LONX	00524974605TRLO1
26/02/2018	12:53:26	158	4065.5	LONX	00524974679TRLO1
26/02/2018	12:54:17	93	4066.5	LONX	00524974844TRLO1
26/02/2018	12:54:37	72	4066.5	LONX	00524974936TRLO1
26/02/2018	12:54:37	100	4066.5	LONX	00524974935TRLO1
26/02/2018	12:54:46	165	4065.5	LONX	00524974981TRLO1
26/02/2018	12:55:23	36	4065.5	LONX	00524975124TRLO1
26/02/2018	12:55:23	139	4065.5	LONX	00524975123TRLO1
26/02/2018	12:56:54	100	4068.5	LONX	00524975461TRLO1
26/02/2018	12:56:54	175	4068.5	LONX	00524975460TRLO1
26/02/2018	12:56:54	229	4068.5	LONX	00524975459TRLO1
26/02/2018	12:57:21	34	4068	LONX	00524975533TRLO1
26/02/2018	12:57:21	130	4068	LONX	00524975532TRLO1
26/02/2018	12:58:03	102	4068	LONX	00524975619TRLO1
26/02/2018	12:58:44	148	4070	LONX	00524975781TRLO1
26/02/2018	12:58:44	147	4070	LONX	00524975780TRLO1
26/02/2018	12:59:11	74	4070	LONX	00524975939TRLO1
26/02/2018	12:59:50	78	4069.5	LONX	00524976049TRLO1
26/02/2018	12:59:50	236	4069.5	LONX	00524976048TRLO1
26/02/2018	12:59:50	55	4069.5	LONX	00524976047TRLO1
26/02/2018	12:59:50	175	4069.5	LONX	00524976046TRLO1
26/02/2018	12:59:50	179	4069.5	LONX	00524976045TRLO1
26/02/2018	13:01:05	205	4070	LONX	00524976313TRLO1
26/02/2018	13:01:35	206	4071	LONX	00524976397TRLO1
26/02/2018	13:02:14	75	4072	LONX	00524976590TRLO1
26/02/2018	13:02:14	123	4072	LONX	00524976589TRLO1
26/02/2018	13:03:16	170	4071.5	LONX	00524976760TRLO1
26/02/2018	13:03:16	155	4072	LONX	00524976756TRLO1
26/02/2018	13:03:43	13	4071.5	LONX	00524976912TRLO1
26/02/2018	13:03:58	228	4073.5	LONX	00524976981TRLO1
26/02/2018	13:05:31	23	4075.5	LONX	00524977339TRLO1
26/02/2018	13:05:31	246	4075.5	LONX	00524977338TRLO1
26/02/2018	13:05:31	164	4075.5	LONX	00524977337TRLO1
26/02/2018	13:05:31	175	4075.5	LONX	00524977336TRLO1
26/02/2018	13:05:44	163	4074.5	LONX	00524977359TRLO1
26/02/2018	13:06:36	255	4077.5	LONX	00524977523TRLO1
26/02/2018	13:07:40	325	4077	LONX	00524978246TRLO1
26/02/2018	13:07:49	170	4075.5	LONX	00524978283TRLO1
26/02/2018	13:09:15	157	4073.5	LONX	00524978586TRLO1
26/02/2018	13:09:15	17	4073.5	LONX	00524978585TRLO1
26/02/2018	13:09:15	108	4073.5	LONX	00524978579TRLO1
26/02/2018	13:09:15	100	4073.5	LONX	00524978578TRLO1
26/02/2018	13:10:04	196	4073.5	LONX	00524978766TRLO1
26/02/2018	13:10:37	200	4072.5	LONX	00524978865TRLO1
26/02/2018	13:10:53	145	4071.5	LONX	00524978920TRLO1
26/02/2018	13:10:53	49	4071.5	LONX	00524978915TRLO1
26/02/2018	13:11:38	206	4070	LONX	00524979078TRLO1
26/02/2018	13:11:52	165	4070	LONX	00524979115TRLO1
26/02/2018	13:12:17	206	4069.5	LONX	00524979194TRLO1
26/02/2018	13:12:59	51	4067.5	LONX	00524979429TRLO1
26/02/2018	13:12:59	124	4067.5	LONX	00524979428TRLO1
26/02/2018	13:13:33	68	4066	LONX	00524979532TRLO1
26/02/2018	13:13:33	137	4066	LONX	00524979531TRLO1
26/02/2018	13:13:55	81	4064.5	LONX	00524979592TRLO1
26/02/2018	13:14:14	189	4065	LONX	00524979675TRLO1
26/02/2018	13:14:58	165	4064	LONX	00524979893TRLO1
26/02/2018	13:15:03	85	4063.5	LONX	00524979896TRLO1
26/02/2018	13:15:28	200	4059.5	LONX	00524979964TRLO1
26/02/2018	13:16:23	178	4061	LONX	00524980163TRLO1
26/02/2018	13:17:07	13	4061.5	LONX	00524980316TRLO1
26/02/2018	13:17:07	20	4061.5	LONX	00524980315TRLO1
26/02/2018	13:17:40	167	4062	LONX	00524980443TRLO1
26/02/2018	13:17:40	209	4062.5	LONX	00524980442TRLO1
26/02/2018	13:17:40	121	4062.5	LONX	00524980441TRLO1
26/02/2018	13:18:19	79	4062	LONX	00524980501TRLO1
26/02/2018	13:19:00	200	4061.5	LONX	00524980624TRLO1
26/02/2018	13:19:00	187	4061.5	LONX	00524980623TRLO1
26/02/2018	13:19:17	6	4057.5	LONX	00524980680TRLO1
26/02/2018	13:19:17	171	4057.5	LONX	00524980679TRLO1
26/02/2018	13:20:09	11	4057	LONX	00524980802TRLO1
26/02/2018	13:20:10	159	4056.5	LONX	00524980805TRLO1
26/02/2018	13:20:10	160	4056.5	LONX	00524980804TRLO1
26/02/2018	13:21:05	204	4058	LONX	00524981055TRLO1
26/02/2018	13:21:27	164	4058	LONX	00524981188TRLO1
26/02/2018	13:21:45	209	4057	LONX	00524981222TRLO1
26/02/2018	13:22:26	15	4056.5	LONX	00524981350TRLO1
26/02/2018	13:22:38	16	4057	LONX	00524981391TRLO1
26/02/2018	13:23:09	452	4058	LONX	00524981507TRLO1
26/02/2018	13:23:50	135	4057.5	LONX	00524981629TRLO1
26/02/2018	13:23:50	25	4057.5	LONX	00524981628TRLO1
26/02/2018	13:23:58	196	4056.5	LONX	00524981670TRLO1
26/02/2018	13:24:38	26	4059	LONX	00524981811TRLO1
26/02/2018	13:24:38	139	4059	LONX	00524981810TRLO1
26/02/2018	13:25:02	147	4060	LONX	00524981886TRLO1
26/02/2018	13:25:02	20	4060	LONX	00524981885TRLO1
26/02/2018	13:25:33	195	4059.5	LONX	00524981950TRLO1
26/02/2018	13:25:55	34	4060	LONX	00524982022TRLO1
26/02/2018	13:26:20	175	4059.5	LONX	00524982137TRLO1
26/02/2018	13:26:20	75	4059.5	LONX	00524982136TRLO1
26/02/2018	13:26:25	213	4058.5	LONX	00524982213TRLO1
26/02/2018	13:27:38	200	4057	LONX	00524982443TRLO1
26/02/2018	13:27:38	236	4057.5	LONX	00524982442TRLO1
26/02/2018	13:27:38	14	4057.5	LONX	00524982441TRLO1
26/02/2018	13:28:08	193	4055	LONX	00524982553TRLO1
26/02/2018	13:28:56	90	4054	LONX	00524982764TRLO1
26/02/2018	13:28:56	106	4054	LONX	00524982763TRLO1
26/02/2018	13:29:24	193	4053.5	LONX	00524982839TRLO1
26/02/2018	13:29:51	104	4056.5	LONX	00524982982TRLO1
26/02/2018	13:29:51	91	4056.5	LONX	00524982981TRLO1
26/02/2018	13:29:51	72	4056.5	LONX	00524982979TRLO1
26/02/2018	13:29:51	4	4056.5	LONX	00524982978TRLO1
26/02/2018	13:30:12	190	4056	LONX	00524983053TRLO1
26/02/2018	13:30:33	208	4055	LONX	00524983144TRLO1
26/02/2018	13:31:23	175	4056.5	LONX	00524983430TRLO1
26/02/2018	13:31:23	95	4056.5	LONX	00524983429TRLO1
26/02/2018	13:31:23	11	4056.5	LONX	00524983428TRLO1
26/02/2018	13:31:35	20	4056	LONX	00524983454TRLO1
26/02/2018	13:31:51	215	4057	LONX	00524983563TRLO1
26/02/2018	13:31:51	175	4057	LONX	00524983562TRLO1
26/02/2018	13:31:51	31	4057	LONX	00524983561TRLO1
26/02/2018	13:32:11	167	4056.5	LONX	00524983647TRLO1
26/02/2018	13:32:34	58	4057	LONX	00524983746TRLO1
26/02/2018	13:32:34	198	4057	LONX	00524983745TRLO1
26/02/2018	13:33:42	175	4059.5	LONX	00524984085TRLO1
26/02/2018	13:33:42	201	4059.5	LONX	00524984084TRLO1
26/02/2018	13:33:42	11	4059.5	LONX	00524984082TRLO1
26/02/2018	13:33:50	159	4059	LONX	00524984111TRLO1
26/02/2018	13:34:47	26	4061	LONX	00524984352TRLO1
26/02/2018	13:34:47	254	4061	LONX	00524984351TRLO1
26/02/2018	13:34:47	130	4061	LONX	00524984350TRLO1
26/02/2018	13:35:34	264	4062.5	LONX	00524984563TRLO1
26/02/2018	13:35:34	11	4062.5	LONX	00524984562TRLO1
26/02/2018	13:35:51	188	4062	LONX	00524984632TRLO1
26/02/2018	13:35:51	186	4062	LONX	00524984631TRLO1
26/02/2018	13:36:35	76	4063.5	LONX	00524984863TRLO1
26/02/2018	13:37:05	172	4063	LONX	00524984975TRLO1
26/02/2018	13:37:41	178	4064.5	LONX	00524985195TRLO1
26/02/2018	13:37:41	175	4064.5	LONX	00524985194TRLO1
26/02/2018	13:38:24	72	4066.5	LONX	00524985412TRLO1
26/02/2018	13:38:24	175	4066.5	LONX	00524985411TRLO1
26/02/2018	13:38:50	410	4068	LONX	00524985519TRLO1
26/02/2018	13:39:56	175	4068.5	LONX	00524985785TRLO1
26/02/2018	13:40:17	201	4068	LONX	00524985864TRLO1
26/02/2018	13:40:17	295	4068	LONX	00524985863TRLO1
26/02/2018	13:41:06	12	4069.5	LONX	00524986118TRLO1
26/02/2018	13:41:07	110	4069.5	LONX	00524986129TRLO1
26/02/2018	13:41:07	191	4069.5	LONX	00524986128TRLO1
26/02/2018	13:41:30	14	4069	LONX	00524986231TRLO1
26/02/2018	13:41:30	151	4069	LONX	00524986230TRLO1
26/02/2018	13:42:16	30	4069.5	LONX	00524986365TRLO1
26/02/2018	13:42:16	100	4069.5	LONX	00524986364TRLO1
26/02/2018	13:42:16	185	4069.5	LONX	00524986363TRLO1
26/02/2018	13:42:27	173	4067	LONX	00524986409TRLO1
26/02/2018	13:43:15	30	4066.5	LONX	00524986556TRLO1
26/02/2018	13:43:15	160	4066.5	LONX	00524986555TRLO1
26/02/2018	13:43:30	31	4066	LONX	00524986591TRLO1
26/02/2018	13:43:30	134	4066	LONX	00524986590TRLO1
26/02/2018	13:44:22	125	4066	LONX	00524986792TRLO1
26/02/2018	13:44:22	191	4066	LONX	00524986791TRLO1
26/02/2018	13:44:44	174	4065.5	LONX	00524986918TRLO1
26/02/2018	13:45:45	175	4066.5	LONX	00524987149TRLO1
26/02/2018	13:46:08	95	4066	LONX	00524987356TRLO1
26/02/2018	13:46:08	237	4066	LONX	00524987355TRLO1
26/02/2018	13:46:08	175	4066	LONX	00524987354TRLO1
26/02/2018	13:47:01	175	4066.5	LONX	00524987592TRLO1
26/02/2018	13:47:01	158	4066.5	LONX	00524987591TRLO1
26/02/2018	13:47:37	188	4066	LONX	00524987722TRLO1
26/02/2018	13:47:37	25	4066	LONX	00524987721TRLO1
26/02/2018	13:47:40	32	4066	LONX	00524987740TRLO1
26/02/2018	13:47:40	148	4066	LONX	00524987739TRLO1
26/02/2018	13:48:47	425	4063	LONX	00524988026TRLO1
26/02/2018	13:48:56	164	4062.5	LONX	00524988081TRLO1
26/02/2018	13:49:45	192	4064	LONX	00524988358TRLO1
26/02/2018	13:49:45	19	4064	LONX	00524988356TRLO1
26/02/2018	13:50:04	175	4062.5	LONX	00524988408TRLO1
26/02/2018	13:51:36	75	4063.5	LONX	00524988741TRLO1
26/02/2018	13:51:36	165	4063.5	LONX	00524988740TRLO1
26/02/2018	13:51:36	240	4063.5	LONX	00524988739TRLO1
26/02/2018	13:52:15	170	4063.5	LONX	00524988878TRLO1
26/02/2018	13:52:15	168	4063.5	LONX	00524988877TRLO1
26/02/2018	13:52:15	22	4063.5	LONX	00524988876TRLO1
26/02/2018	13:53:22	175	4066	LONX	00524989099TRLO1
26/02/2018	13:53:22	30	4066.5	LONX	00524989102TRLO1
26/02/2018	13:53:22	228	4066.5	LONX	00524989101TRLO1
26/02/2018	13:54:30	205	4067	LONX	00524989419TRLO1
26/02/2018	13:54:39	259	4066.5	LONX	00524989485TRLO1
26/02/2018	13:54:39	25	4066.5	LONX	00524989484TRLO1
26/02/2018	13:55:22	83	4066	LONX	00524989734TRLO1
26/02/2018	13:55:22	100	4066	LONX	00524989733TRLO1
26/02/2018	13:55:22	11	4066	LONX	00524989731TRLO1
26/02/2018	13:55:22	11	4066	LONX	00524989730TRLO1
26/02/2018	13:55:22	76	4066	LONX	00524989729TRLO1
26/02/2018	13:55:29	175	4065	LONX	00524989750TRLO1
26/02/2018	13:56:03	130	4065	LONX	00524989932TRLO1
26/02/2018	13:56:03	64	4065	LONX	00524989931TRLO1
26/02/2018	13:56:37	155	4064.5	LONX	00524990132TRLO1
26/02/2018	13:57:11	248	4065	LONX	00524990223TRLO1
26/02/2018	13:58:17	131	4067.5	LONX	00524990498TRLO1
26/02/2018	13:58:17	175	4067.5	LONX	00524990497TRLO1
26/02/2018	13:58:17	171	4067.5	LONX	00524990496TRLO1
26/02/2018	13:58:31	165	4066	LONX	00524990548TRLO1
26/02/2018	13:59:09	199	4064	LONX	00524990654TRLO1
26/02/2018	13:59:42	191	4063.5	LONX	00524990878TRLO1
26/02/2018	14:00:06	15	4064	LONX	00524990995TRLO1
26/02/2018	14:00:14	91	4064.5	LONX	00524991001TRLO1
26/02/2018	14:00:14	180	4064.5	LONX	00524991000TRLO1
26/02/2018	14:00:45	74	4063.5	LONX	00524991121TRLO1
26/02/2018	14:00:58	75	4065	LONX	00524991202TRLO1
26/02/2018	14:01:21	121	4065.5	LONX	00524991283TRLO1
26/02/2018	14:01:21	134	4065.5	LONX	00524991282TRLO1
26/02/2018	14:01:22	100	4065.5	LONX	00524991285TRLO1
26/02/2018	14:01:40	35	4066	LONX	00524991396TRLO1
26/02/2018	14:01:40	166	4066	LONX	00524991395TRLO1
26/02/2018	14:01:52	35	4066	LONX	00524991413TRLO1
26/02/2018	14:01:52	150	4066	LONX	00524991412TRLO1
26/02/2018	14:03:02	175	4066.5	LONX	00524991699TRLO1
26/02/2018	14:03:02	186	4066.5	LONX	00524991698TRLO1
26/02/2018	14:03:09	108	4066.5	LONX	00524991713TRLO1
26/02/2018	14:03:23	170	4065.5	LONX	00524991802TRLO1
26/02/2018	14:03:35	78	4063.5	LONX	00524991840TRLO1
26/02/2018	14:04:24	128	4065	LONX	00524992032TRLO1
26/02/2018	14:04:24	178	4065	LONX	00524992029TRLO1
26/02/2018	14:05:15	34	4066	LONX	00524992464TRLO1
26/02/2018	14:05:20	28	4066	LONX	00524992476TRLO1
26/02/2018	14:05:22	11	4066	LONX	00524992482TRLO1
26/02/2018	14:05:22	179	4066	LONX	00524992481TRLO1
26/02/2018	14:05:28	280	4065.5	LONX	00524992520TRLO1
26/02/2018	14:06:06	132	4064.5	LONX	00524992813TRLO1
26/02/2018	14:06:17	28	4064.5	LONX	00524992859TRLO1
26/02/2018	14:06:17	170	4064.5	LONX	00524992858TRLO1
26/02/2018	14:06:37	171	4064.5	LONX	00524992923TRLO1
26/02/2018	14:06:58	110	4064.5	LONX	00524993047TRLO1
26/02/2018	14:06:58	108	4064.5	LONX	00524993046TRLO1
26/02/2018	14:07:24	37	4063.5	LONX	00524993210TRLO1
26/02/2018	14:07:24	142	4063.5	LONX	00524993209TRLO1
26/02/2018	14:07:37	195	4062.5	LONX	00524993247TRLO1
26/02/2018	14:08:20	50	4063.5	LONX	00524993495TRLO1
26/02/2018	14:08:20	144	4063.5	LONX	00524993493TRLO1
26/02/2018	14:08:20	195	4064	LONX	00524993491TRLO1
26/02/2018	14:09:10	190	4061.5	LONX	00524993664TRLO1
26/02/2018	14:09:10	4	4061.5	LONX	00524993663TRLO1
26/02/2018	14:09:25	194	4061.5	LONX	00524993715TRLO1
26/02/2018	14:10:23	11	4061	LONX	00524993974TRLO1
26/02/2018	14:10:23	11	4061	LONX	00524993973TRLO1
26/02/2018	14:10:28	317	4060.5	LONX	00524994005TRLO1
26/02/2018	14:10:28	13	4060.5	LONX	00524994004TRLO1
26/02/2018	14:11:09	84	4061	LONX	00524994179TRLO1
26/02/2018	14:11:09	207	4061	LONX	00524994178TRLO1
26/02/2018	14:11:37	176	4059.5	LONX	00524994316TRLO1
26/02/2018	14:11:57	129	4059	LONX	00524994424TRLO1
26/02/2018	14:11:57	67	4059	LONX	00524994423TRLO1
26/02/2018	14:13:01	74	4059.5	LONX	00524994724TRLO1
26/02/2018	14:13:04	7	4059.5	LONX	00524994736TRLO1
26/02/2018	14:13:09	50	4059	LONX	00524994752TRLO1
26/02/2018	14:13:09	300	4059	LONX	00524994751TRLO1
26/02/2018	14:13:20	153	4058.5	LONX	00524994811TRLO1
26/02/2018	14:13:20	47	4058.5	LONX	00524994810TRLO1
26/02/2018	14:13:53	157	4059	LONX	00524994999TRLO1
26/02/2018	14:14:20	5	4059	LONX	00524995099TRLO1
26/02/2018	14:14:56	76	4060.5	LONX	00524995351TRLO1
26/02/2018	14:14:56	228	4060.5	LONX	00524995350TRLO1
26/02/2018	14:15:00	225	4060	LONX	00524995372TRLO1
26/02/2018	14:15:13	168	4059.5	LONX	00524995471TRLO1
26/02/2018	14:16:20	35	4062.5	LONX	00524995828TRLO1
26/02/2018	14:16:20	175	4062.5	LONX	00524995827TRLO1
26/02/2018	14:16:20	205	4062.5	LONX	00524995826TRLO1
26/02/2018	14:17:16	152	4061.5	LONX	00524996129TRLO1
26/02/2018	14:17:16	230	4061.5	LONX	00524996128TRLO1
26/02/2018	14:17:24	171	4060.5	LONX	00524996152TRLO1
26/02/2018	14:18:12	215	4062.5	LONX	00524996340TRLO1
26/02/2018	14:18:37	194	4064.5	LONX	00524996456TRLO1
26/02/2018	14:18:37	215	4064.5	LONX	00524996455TRLO1
26/02/2018	14:19:30	73	4065.5	LONX	00524996619TRLO1
26/02/2018	14:19:30	167	4065.5	LONX	00524996618TRLO1
26/02/2018	14:19:43	180	4065	LONX	00524996661TRLO1
26/02/2018	14:20:36	13	4065.5	LONX	00524996964TRLO1
26/02/2018	14:20:43	235	4066	LONX	00524997016TRLO1
26/02/2018	14:21:05	46	4066.5	LONX	00524997138TRLO1
26/02/2018	14:21:05	175	4066.5	LONX	00524997137TRLO1
26/02/2018	14:21:05	183	4066.5	LONX	00524997136TRLO1
26/02/2018	14:21:44	20	4065	LONX	00524997408TRLO1
26/02/2018	14:21:44	175	4065	LONX	00524997407TRLO1
26/02/2018	14:21:44	167	4065	LONX	00524997406TRLO1
26/02/2018	14:22:12	194	4064	LONX	00524997522TRLO1
26/02/2018	14:23:06	128	4063	LONX	00524997793TRLO1
26/02/2018	14:23:06	47	4063	LONX	00524997792TRLO1
26/02/2018	14:23:37	175	4063.5	LONX	00524997982TRLO1
26/02/2018	14:23:37	182	4063.5	LONX	00524997981TRLO1
26/02/2018	14:23:53	49	4064	LONX	00524998060TRLO1
26/02/2018	14:23:53	11	4064	LONX	00524998059TRLO1
26/02/2018	14:23:53	11	4064	LONX	00524998058TRLO1
26/02/2018	14:24:32	390	4064	LONX	00524998294TRLO1
26/02/2018	14:24:32	152	4064.5	LONX	00524998297TRLO1
26/02/2018	14:24:32	233	4064.5	LONX	00524998296TRLO1
26/02/2018	14:24:32	85	4064.5	LONX	00524998295TRLO1
26/02/2018	14:25:39	160	4064.5	LONX	00524998640TRLO1
26/02/2018	14:26:47	109	4065	LONX	00524999048TRLO1
26/02/2018	14:26:47	100	4065	LONX	00524999047TRLO1
26/02/2018	14:26:47	278	4065	LONX	00524999046TRLO1
26/02/2018	14:27:38	109	4064	LONX	00524999254TRLO1
26/02/2018	14:27:38	175	4064	LONX	00524999253TRLO1
26/02/2018	14:28:28	410	4065	LONX	00524999586TRLO1
26/02/2018	14:28:32	165	4064.5	LONX	00524999603TRLO1
26/02/2018	14:28:52	163	4064	LONX	00524999690TRLO1
26/02/2018	14:29:23	76	4065	LONX	00524999885TRLO1
26/02/2018	14:29:23	128	4065	LONX	00524999884TRLO1
26/02/2018	14:29:51	162	4067	LONX	00525000035TRLO1
26/02/2018	14:29:51	108	4067	LONX	00525000034TRLO1
26/02/2018	14:29:54	165	4066	LONX	00525000043TRLO1
26/02/2018	14:30:04	164	4066.5	LONX	00525000144TRLO1
26/02/2018	14:30:18	83	4066	LONX	00525000234TRLO1
26/02/2018	14:30:18	76	4066	LONX	00525000233TRLO1
26/02/2018	14:30:18	51	4066	LONX	00525000231TRLO1
26/02/2018	14:30:34	62	4069	LONX	00525000402TRLO1
26/02/2018	14:30:34	242	4069	LONX	00525000401TRLO1
26/02/2018	14:30:50	108	4069.5	LONX	00525000468TRLO1
26/02/2018	14:31:00	162	4069	LONX	00525000534TRLO1
26/02/2018	14:31:00	199	4069	LONX	00525000533TRLO1
26/02/2018	14:31:03	190	4068.5	LONX	00525000569TRLO1
26/02/2018	14:31:13	203	4067	LONX	00525000652TRLO1
26/02/2018	14:31:42	123	4065.5	LONX	00525000936TRLO1
26/02/2018	14:31:42	259	4065.5	LONX	00525000935TRLO1
26/02/2018	14:31:51	210	4064.5	LONX	00525000979TRLO1
26/02/2018	14:32:00	191	4065	LONX	00525001108TRLO1
26/02/2018	14:32:08	168	4064.5	LONX	00525001193TRLO1
26/02/2018	14:32:21	167	4065	LONX	00525001266TRLO1
26/02/2018	14:32:28	167	4063.5	LONX	00525001299TRLO1
26/02/2018	14:32:45	108	4063.5	LONX	00525001387TRLO1
26/02/2018	14:32:55	2	4063	LONX	00525001460TRLO1
26/02/2018	14:32:55	178	4063	LONX	00525001459TRLO1
26/02/2018	14:32:57	166	4062	LONX	00525001461TRLO1
26/02/2018	14:33:04	185	4062	LONX	00525001549TRLO1
26/02/2018	14:33:30	182	4063	LONX	00525001698TRLO1
26/02/2018	14:33:44	12	4065.5	LONX	00525001799TRLO1
26/02/2018	14:33:44	11	4065.5	LONX	00525001798TRLO1
26/02/2018	14:33:48	254	4066	LONX	00525001826TRLO1
26/02/2018	14:34:12	53	4067	LONX	00525001930TRLO1
26/02/2018	14:34:12	19	4067	LONX	00525001929TRLO1
26/02/2018	14:34:13	75	4067.5	LONX	00525001937TRLO1
26/02/2018	14:34:15	208	4067	LONX	00525001957TRLO1
26/02/2018	14:34:15	185	4067	LONX	00525001956TRLO1
26/02/2018	14:34:54	155	4067.5	LONX	00525002316TRLO1
26/02/2018	14:34:54	264	4067.5	LONX	00525002315TRLO1
26/02/2018	14:35:03	195	4067.5	LONX	00525002447TRLO1
26/02/2018	14:35:15	97	4065.5	LONX	00525002555TRLO1
26/02/2018	14:35:15	63	4065.5	LONX	00525002554TRLO1
26/02/2018	14:35:29	160	4064	LONX	00525002642TRLO1
26/02/2018	14:35:36	190	4065	LONX	00525002718TRLO1
26/02/2018	14:35:36	30	4065	LONX	00525002717TRLO1
26/02/2018	14:35:51	55	4065	LONX	00525002796TRLO1
26/02/2018	14:35:51	40	4065	LONX	00525002795TRLO1
26/02/2018	14:35:51	100	4065	LONX	00525002794TRLO1
26/02/2018	14:36:21	161	4066.5	LONX	00525002929TRLO1
26/02/2018	14:36:26	270	4066	LONX	00525002943TRLO1
26/02/2018	14:36:26	20	4066	LONX	00525002942TRLO1
26/02/2018	14:36:33	188	4065	LONX	00525002980TRLO1
26/02/2018	14:36:51	88	4064	LONX	00525003065TRLO1
26/02/2018	14:37:09	175	4065.5	LONX	00525003130TRLO1
26/02/2018	14:37:25	81	4064.5	LONX	00525003194TRLO1
26/02/2018	14:37:25	134	4064.5	LONX	00525003193TRLO1
26/02/2018	14:37:25	228	4064.5	LONX	00525003192TRLO1
26/02/2018	14:38:02	391	4066.5	LONX	00525003647TRLO1
26/02/2018	14:38:06	176	4066	LONX	00525003698TRLO1
26/02/2018	14:38:35	101	4065.5	LONX	00525003857TRLO1
26/02/2018	14:38:35	100	4065.5	LONX	00525003856TRLO1
26/02/2018	14:38:35	200	4065.5	LONX	00525003855TRLO1
26/02/2018	14:38:58	67	4063.5	LONX	00525003967TRLO1
26/02/2018	14:38:58	133	4063.5	LONX	00525003966TRLO1
26/02/2018	14:39:10	190	4063.5	LONX	00525004023TRLO1
26/02/2018	14:39:35	164	4065.5	LONX	00525004152TRLO1
26/02/2018	14:39:35	170	4065.5	LONX	00525004150TRLO1
26/02/2018	14:40:08	196	4064	LONX	00525004457TRLO1
26/02/2018	14:40:08	90	4064	LONX	00525004454TRLO1
26/02/2018	14:40:08	108	4064	LONX	00525004453TRLO1
26/02/2018	14:40:34	180	4063	LONX	00525004857TRLO1
26/02/2018	14:40:42	155	4060.5	LONX	00525004964TRLO1
26/02/2018	14:40:42	25	4060.5	LONX	00525004963TRLO1
26/02/2018	14:41:02	260	4061	LONX	00525005059TRLO1
26/02/2018	14:41:17	166	4059.5	LONX	00525005124TRLO1
26/02/2018	14:41:36	43	4058	LONX	00525005276TRLO1
26/02/2018	14:41:36	132	4058	LONX	00525005275TRLO1
26/02/2018	14:42:12	200	4057.5	LONX	00525005516TRLO1
26/02/2018	14:42:35	170	4057	LONX	00525005647TRLO1
26/02/2018	14:42:36	262	4057	LONX	00525005667TRLO1
26/02/2018	14:42:36	104	4057	LONX	00525005665TRLO1
26/02/2018	14:42:36	5	4057	LONX	00525005664TRLO1
26/02/2018	14:42:50	61	4054	LONX	00525005874TRLO1
26/02/2018	14:42:50	119	4054	LONX	00525005873TRLO1
26/02/2018	14:43:25	204	4054	LONX	00525006149TRLO1
26/02/2018	14:43:30	196	4053.5	LONX	00525006187TRLO1
26/02/2018	14:43:49	165	4052	LONX	00525006367TRLO1
26/02/2018	14:44:22	265	4054	LONX	00525006675TRLO1
26/02/2018	14:44:52	165	4054.5	LONX	00525006958TRLO1
26/02/2018	14:45:20	84	4056.5	LONX	00525007155TRLO1
26/02/2018	14:45:20	61	4056.5	LONX	00525007154TRLO1
26/02/2018	14:45:20	175	4056.5	LONX	00525007153TRLO1
26/02/2018	14:45:20	237	4056.5	LONX	00525007152TRLO1
26/02/2018	14:45:33	168	4055	LONX	00525007295TRLO1
26/02/2018	14:45:45	175	4053	LONX	00525007420TRLO1
26/02/2018	14:46:17	212	4050.5	LONX	00525007821TRLO1
26/02/2018	14:46:50	310	4052.5	LONX	00525008062TRLO1
26/02/2018	14:47:14	204	4053	LONX	00525008243TRLO1
26/02/2018	14:47:14	11	4053	LONX	00525008242TRLO1
26/02/2018	14:47:15	194	4053.5	LONX	00525008284TRLO1
26/02/2018	14:47:44	129	4055.5	LONX	00525008500TRLO1
26/02/2018	14:47:49	43	4056.5	LONX	00525008538TRLO1
26/02/2018	14:47:49	88	4058	LONX	00525008543TRLO1
26/02/2018	14:47:49	175	4058	LONX	00525008542TRLO1
26/02/2018	14:48:05	207	4056.5	LONX	00525008699TRLO1
26/02/2018	14:48:24	212	4057.5	LONX	00525008838TRLO1
26/02/2018	14:49:00	10	4057	LONX	00525009168TRLO1
26/02/2018	14:49:00	240	4057	LONX	00525009167TRLO1
26/02/2018	14:49:02	160	4056.5	LONX	00525009199TRLO1
26/02/2018	14:49:09	165	4056	LONX	00525009249TRLO1
26/02/2018	14:49:20	196	4056.5	LONX	00525009321TRLO1
26/02/2018	14:49:39	197	4056.5	LONX	00525009530TRLO1
26/02/2018	14:49:58	196	4055.5	LONX	00525009693TRLO1
26/02/2018	14:50:29	160	4053	LONX	00525010060TRLO1
26/02/2018	14:50:33	232	4052.5	LONX	00525010125TRLO1
26/02/2018	14:50:59	71	4052.5	LONX	00525010442TRLO1
26/02/2018	14:50:59	208	4052.5	LONX	00525010439TRLO1
26/02/2018	14:51:16	194	4052.5	LONX	00525010661TRLO1
26/02/2018	14:51:25	185	4050.5	LONX	00525010751TRLO1
26/02/2018	14:51:40	175	4048.5	LONX	00525010874TRLO1
26/02/2018	14:51:56	85	4048.5	LONX	00525010974TRLO1
26/02/2018	14:51:56	75	4048.5	LONX	00525010973TRLO1
26/02/2018	14:52:41	205	4049	LONX	00525011233TRLO1
26/02/2018	14:52:46	158	4048.5	LONX	00525011275TRLO1
26/02/2018	14:52:46	127	4048.5	LONX	00525011274TRLO1
26/02/2018	14:52:50	180	4048.5	LONX	00525011342TRLO1
26/02/2018	14:53:23	248	4050	LONX	00525011821TRLO1
26/02/2018	14:53:48	83	4051.5	LONX	00525011976TRLO1
26/02/2018	14:53:48	35	4051.5	LONX	00525011975TRLO1
26/02/2018	14:53:48	83	4051.5	LONX	00525011974TRLO1
26/02/2018	14:53:48	94	4051.5	LONX	00525011973TRLO1
26/02/2018	14:53:58	218	4052.5	LONX	00525012181TRLO1
26/02/2018	14:54:20	175	4052.5	LONX	00525012387TRLO1
26/02/2018	14:54:53	175	4050.5	LONX	00525012615TRLO1
26/02/2018	14:54:53	104	4050.5	LONX	00525012614TRLO1
26/02/2018	14:54:56	161	4050	LONX	00525012651TRLO1
26/02/2018	14:54:56	49	4050	LONX	00525012650TRLO1
26/02/2018	14:55:29	175	4052.5	LONX	00525013070TRLO1
26/02/2018	14:55:29	72	4052.5	LONX	00525013069TRLO1
26/02/2018	14:55:32	186	4052	LONX	00525013102TRLO1
26/02/2018	14:56:19	158	4054.5	LONX	00525013555TRLO1
26/02/2018	14:56:19	272	4054.5	LONX	00525013554TRLO1
26/02/2018	14:56:36	168	4055	LONX	00525013671TRLO1
26/02/2018	14:56:48	190	4054.5	LONX	00525013783TRLO1
26/02/2018	14:57:05	165	4054	LONX	00525013976TRLO1
26/02/2018	14:57:17	97	4053.5	LONX	00525014160TRLO1
26/02/2018	14:57:17	70	4053.5	LONX	00525014159TRLO1
26/02/2018	14:57:42	187	4053	LONX	00525014435TRLO1
26/02/2018	14:58:19	202	4053	LONX	00525014749TRLO1
26/02/2018	14:58:35	199	4053	LONX	00525014895TRLO1
26/02/2018	14:59:10	112	4056.5	LONX	00525015256TRLO1
26/02/2018	14:59:10	277	4056.5	LONX	00525015255TRLO1
26/02/2018	14:59:24	164	4055.5	LONX	00525015357TRLO1
26/02/2018	14:59:24	28	4056	LONX	00525015356TRLO1
26/02/2018	14:59:24	147	4056	LONX	00525015355TRLO1
26/02/2018	14:59:38	189	4056.5	LONX	00525015635TRLO1
26/02/2018	14:59:38	29	4056.5	LONX	00525015634TRLO1
26/02/2018	14:59:56	40	4059.5	LONX	00525015811TRLO1
26/02/2018	14:59:56	119	4059.5	LONX	00525015810TRLO1
26/02/2018	14:59:56	31	4059.5	LONX	00525015809TRLO1
26/02/2018	15:00:08	191	4057	LONX	00525016065TRLO1
26/02/2018	15:00:18	160	4056	LONX	00525016235TRLO1
26/02/2018	15:00:39	158	4057.5	LONX	00525016495TRLO1
26/02/2018	15:00:39	100	4057.5	LONX	00525016494TRLO1
26/02/2018	15:00:42	223	4056	LONX	00525016502TRLO1
26/02/2018	15:00:57	215	4056.5	LONX	00525016591TRLO1
26/02/2018	15:01:14	200	4056	LONX	00525016669TRLO1
26/02/2018	15:01:32	196	4056.5	LONX	00525016815TRLO1
26/02/2018	15:02:03	175	4058	LONX	00525017132TRLO1
26/02/2018	15:02:03	72	4058	LONX	00525017131TRLO1
26/02/2018	15:02:08	185	4057.5	LONX	00525017155TRLO1
26/02/2018	15:02:23	160	4056.5	LONX	00525017288TRLO1
26/02/2018	15:02:34	196	4056.5	LONX	00525017364TRLO1
26/02/2018	15:02:59	206	4058.5	LONX	00525017528TRLO1
26/02/2018	15:03:02	186	4057.5	LONX	00525017551TRLO1
26/02/2018	15:03:22	196	4057	LONX	00525017741TRLO1
26/02/2018	15:03:38	197	4058	LONX	00525017824TRLO1
26/02/2018	15:03:51	185	4057.5	LONX	00525017920TRLO1
26/02/2018	15:04:09	206	4057.5	LONX	00525018042TRLO1
26/02/2018	15:04:29	166	4056.5	LONX	00525018227TRLO1
26/02/2018	15:04:29	30	4056.5	LONX	00525018226TRLO1
26/02/2018	15:04:39	85	4054.5	LONX	00525018306TRLO1
26/02/2018	15:04:44	176	4054	LONX	00525018374TRLO1
26/02/2018	15:05:00	170	4053	LONX	00525018589TRLO1
26/02/2018	15:05:17	99	4055	LONX	00525018664TRLO1
26/02/2018	15:05:17	51	4055	LONX	00525018663TRLO1
26/02/2018	15:05:22	50	4054	LONX	00525018721TRLO1
26/02/2018	15:05:24	127	4054	LONX	00525018745TRLO1
26/02/2018	15:05:39	203	4055	LONX	00525018884TRLO1
26/02/2018	15:06:09	108	4054.5	LONX	00525019121TRLO1
26/02/2018	15:06:13	175	4056.5	LONX	00525019171TRLO1
26/02/2018	15:06:24	151	4056	LONX	00525019358TRLO1
26/02/2018	15:06:29	225	4055.5	LONX	00525019376TRLO1
26/02/2018	15:06:54	50	4054.5	LONX	00525019520TRLO1
26/02/2018	15:06:54	182	4054.5	LONX	00525019518TRLO1
26/02/2018	15:06:54	33	4054.5	LONX	00525019517TRLO1
26/02/2018	15:07:17	248	4054.5	LONX	00525019682TRLO1
26/02/2018	15:07:17	100	4054.5	LONX	00525019681TRLO1
26/02/2018	15:07:46	50	4056.5	LONX	00525019924TRLO1
26/02/2018	15:07:46	175	4056.5	LONX	00525019923TRLO1
26/02/2018	15:07:46	61	4056.5	LONX	00525019922TRLO1
26/02/2018	15:07:57	44	4056	LONX	00525020025TRLO1
26/02/2018	15:07:57	89	4056	LONX	00525020024TRLO1
26/02/2018	15:08:06	37	4056	LONX	00525020084TRLO1
26/02/2018	15:08:17	225	4057.5	LONX	00525020176TRLO1
26/02/2018	15:08:24	76	4056.5	LONX	00525020219TRLO1
26/02/2018	15:08:24	132	4056.5	LONX	00525020218TRLO1
26/02/2018	15:08:44	175	4055.5	LONX	00525020314TRLO1
26/02/2018	15:09:01	66	4056	LONX	00525020480TRLO1
26/02/2018	15:09:09	68	4057	LONX	00525020633TRLO1
26/02/2018	15:09:15	64	4056.5	LONX	00525020692TRLO1
26/02/2018	15:09:15	141	4056.5	LONX	00525020691TRLO1
26/02/2018	15:09:24	208	4056	LONX	00525020769TRLO1
26/02/2018	15:09:40	195	4057	LONX	00525020970TRLO1
26/02/2018	15:10:00	199	4059	LONX	00525021203TRLO1
26/02/2018	15:10:21	100	4057.5	LONX	00525021345TRLO1
26/02/2018	15:10:25	11	4057.5	LONX	00525021362TRLO1
26/02/2018	15:10:38	175	4057.5	LONX	00525021459TRLO1
26/02/2018	15:10:52	175	4057	LONX	00525021538TRLO1
26/02/2018	15:11:10	160	4057	LONX	00525021620TRLO1
26/02/2018	15:11:10	294	4057	LONX	00525021619TRLO1
26/02/2018	15:11:34	175	4057	LONX	00525021970TRLO1
26/02/2018	15:11:44	25	4057	LONX	00525022022TRLO1
26/02/2018	15:11:47	218	4056.5	LONX	00525022081TRLO1
26/02/2018	15:12:04	36	4056.5	LONX	00525022150TRLO1
26/02/2018	15:12:05	116	4056.5	LONX	00525022169TRLO1
26/02/2018	15:12:05	10	4056.5	LONX	00525022168TRLO1
26/02/2018	15:12:19	204	4055.5	LONX	00525022353TRLO1
26/02/2018	15:12:44	7	4056.5	LONX	00525022527TRLO1
26/02/2018	15:12:44	200	4056.5	LONX	00525022526TRLO1
26/02/2018	15:13:20	172	4055	LONX	00525022765TRLO1
26/02/2018	15:13:25	189	4054.5	LONX	00525022801TRLO1
26/02/2018	15:13:32	123	4054	LONX	00525022911TRLO1
26/02/2018	15:13:37	180	4052.5	LONX	00525023085TRLO1
26/02/2018	15:13:55	183	4051.5	LONX	00525023418TRLO1
26/02/2018	15:13:55	26	4051.5	LONX	00525023407TRLO1
26/02/2018	15:14:14	196	4051	LONX	00525023547TRLO1
26/02/2018	15:14:33	150	4050.5	LONX	00525023721TRLO1
26/02/2018	15:14:40	160	4050	LONX	00525023758TRLO1
26/02/2018	15:15:02	159	4050.5	LONX	00525023893TRLO1
26/02/2018	15:15:40	482	4051	LONX	00525024201TRLO1
26/02/2018	15:15:56	164	4049.5	LONX	00525024272TRLO1
26/02/2018	15:16:05	199	4048	LONX	00525024315TRLO1
26/02/2018	15:16:30	142	4046	LONX	00525024566TRLO1
26/02/2018	15:16:55	175	4047.5	LONX	00525024780TRLO1
26/02/2018	15:17:04	175	4047.5	LONX	00525024845TRLO1
26/02/2018	15:17:04	76	4047.5	LONX	00525024844TRLO1
26/02/2018	15:17:18	187	4047.5	LONX	00525025011TRLO1
26/02/2018	15:17:43	210	4050.5	LONX	00525025179TRLO1
26/02/2018	15:18:05	199	4051	LONX	00525025340TRLO1
26/02/2018	15:18:05	77	4051	LONX	00525025338TRLO1
26/02/2018	15:18:05	195	4051	LONX	00525025337TRLO1
26/02/2018	15:18:35	71	4052	LONX	00525025519TRLO1
26/02/2018	15:18:43	11	4053	LONX	00525025598TRLO1
26/02/2018	15:18:43	259	4053	LONX	00525025597TRLO1
26/02/2018	15:19:10	72	4054	LONX	00525025781TRLO1
26/02/2018	15:19:11	185	4053.5	LONX	00525025783TRLO1
26/02/2018	15:19:35	275	4054.5	LONX	00525025997TRLO1
26/02/2018	15:19:47	85	4055	LONX	00525026058TRLO1
26/02/2018	15:19:47	72	4055	LONX	00525026057TRLO1
26/02/2018	15:20:04	87	4055	LONX	00525026157TRLO1
26/02/2018	15:20:04	120	4055	LONX	00525026156TRLO1
26/02/2018	15:20:11	184	4053.5	LONX	00525026270TRLO1
26/02/2018	15:20:29	136	4051.5	LONX	00525026441TRLO1
26/02/2018	15:20:29	59	4051.5	LONX	00525026440TRLO1
26/02/2018	15:20:56	5	4052.5	LONX	00525026598TRLO1
26/02/2018	15:20:56	277	4052.5	LONX	00525026597TRLO1
26/02/2018	15:21:11	245	4053.5	LONX	00525026681TRLO1
26/02/2018	15:21:27	78	4053	LONX	00525026763TRLO1
26/02/2018	15:21:27	119	4053	LONX	00525026762TRLO1
26/02/2018	15:21:58	72	4053.5	LONX	00525027027TRLO1
26/02/2018	15:22:08	200	4053.5	LONX	00525027104TRLO1
26/02/2018	15:22:08	255	4054	LONX	00525027103TRLO1
26/02/2018	15:22:19	36	4054	LONX	00525027177TRLO1
26/02/2018	15:22:48	320	4055	LONX	00525027294TRLO1
26/02/2018	15:22:48	100	4055	LONX	00525027293TRLO1
26/02/2018	15:23:03	194	4055	LONX	00525027375TRLO1
26/02/2018	15:23:19	96	4055	LONX	00525027468TRLO1
26/02/2018	15:23:19	100	4055	LONX	00525027467TRLO1
26/02/2018	15:23:44	200	4056.5	LONX	00525027648TRLO1
26/02/2018	15:23:56	76	4056.5	LONX	00525027703TRLO1
26/02/2018	15:23:56	129	4056.5	LONX	00525027702TRLO1
26/02/2018	15:24:06	184	4056	LONX	00525027740TRLO1
26/02/2018	15:24:44	175	4059	LONX	00525027915TRLO1
26/02/2018	15:24:55	110	4059.5	LONX	00525027998TRLO1
26/02/2018	15:25:20	200	4060	LONX	00525028199TRLO1
26/02/2018	15:25:24	11	4060.5	LONX	00525028219TRLO1
26/02/2018	15:25:26	98	4060.5	LONX	00525028232TRLO1
26/02/2018	15:25:26	209	4060.5	LONX	00525028231TRLO1
26/02/2018	15:25:34	178	4059.5	LONX	00525028266TRLO1
26/02/2018	15:25:49	197	4058	LONX	00525028323TRLO1
26/02/2018	15:26:22	320	4059	LONX	00525028599TRLO1
26/02/2018	15:26:37	200	4057.5	LONX	00525028765TRLO1
26/02/2018	15:26:54	131	4057	LONX	00525028898TRLO1
26/02/2018	15:26:54	67	4057	LONX	00525028897TRLO1
26/02/2018	15:27:12	197	4056.5	LONX	00525029123TRLO1
26/02/2018	15:27:33	88	4056	LONX	00525029288TRLO1
26/02/2018	15:27:33	59	4056	LONX	00525029287TRLO1
26/02/2018	15:27:33	50	4056	LONX	00525029286TRLO1
26/02/2018	15:27:57	41	4053	LONX	00525029547TRLO1
26/02/2018	15:28:02	142	4053	LONX	00525029593TRLO1
26/02/2018	15:28:08	165	4052.5	LONX	00525029623TRLO1
26/02/2018	15:28:20	132	4052.5	LONX	00525029706TRLO1
26/02/2018	15:28:20	45	4052.5	LONX	00525029705TRLO1
26/02/2018	15:28:46	198	4053	LONX	00525029953TRLO1
26/02/2018	15:29:18	6	4054	LONX	00525030248TRLO1
26/02/2018	15:29:18	207	4054	LONX	00525030247TRLO1
26/02/2018	15:29:18	136	4054	LONX	00525030246TRLO1
26/02/2018	15:29:41	11	4052.5	LONX	00525030384TRLO1
26/02/2018	15:29:50	241	4055.5	LONX	00525030441TRLO1
26/02/2018	15:29:50	78	4055.5	LONX	00525030440TRLO1
26/02/2018	15:29:54	205	4055	LONX	00525030462TRLO1
26/02/2018	15:30:25	175	4055	LONX	00525030743TRLO1
26/02/2018	15:30:25	54	4055	LONX	00525030742TRLO1
26/02/2018	15:30:25	127	4055	LONX	00525030741TRLO1
26/02/2018	15:30:29	310	4054	LONX	00525030859TRLO1
26/02/2018	15:30:50	6	4054	LONX	00525031035TRLO1
26/02/2018	15:30:50	159	4054	LONX	00525031034TRLO1
26/02/2018	15:31:03	186	4055.5	LONX	00525031126TRLO1
26/02/2018	15:31:14	21	4055.5	LONX	00525031184TRLO1
26/02/2018	15:31:14	174	4055.5	LONX	00525031183TRLO1
26/02/2018	15:31:37	197	4055	LONX	00525031340TRLO1
26/02/2018	15:31:37	197	4055	LONX	00525031339TRLO1
26/02/2018	15:32:15	178	4055.5	LONX	00525031762TRLO1
26/02/2018	15:32:15	280	4055.5	LONX	00525031761TRLO1
26/02/2018	15:32:32	197	4054.5	LONX	00525031857TRLO1
26/02/2018	15:32:53	155	4053.5	LONX	00525032023TRLO1
26/02/2018	15:32:53	43	4053.5	LONX	00525032022TRLO1
26/02/2018	15:33:18	72	4054	LONX	00525032326TRLO1
26/02/2018	15:33:23	196	4053.5	LONX	00525032436TRLO1
26/02/2018	15:33:28	92	4053.5	LONX	00525032492TRLO1
26/02/2018	15:33:57	9	4053	LONX	00525032675TRLO1
26/02/2018	15:34:00	155	4052.5	LONX	00525032695TRLO1
26/02/2018	15:34:00	165	4052.5	LONX	00525032694TRLO1
26/02/2018	15:34:09	160	4051	LONX	00525032748TRLO1
26/02/2018	15:34:21	10	4050.5	LONX	00525032928TRLO1
26/02/2018	15:34:21	101	4050.5	LONX	00525032927TRLO1
26/02/2018	15:34:28	75	4049	LONX	00525032981TRLO1
26/02/2018	15:34:28	8	4049	LONX	00525032980TRLO1
26/02/2018	15:34:45	100	4048.5	LONX	00525033103TRLO1
26/02/2018	15:34:46	95	4048.5	LONX	00525033122TRLO1
26/02/2018	15:34:51	106	4045.5	LONX	00525033160TRLO1
26/02/2018	15:35:09	124	4047	LONX	00525033335TRLO1
26/02/2018	15:35:15	245	4046	LONX	00525033425TRLO1
26/02/2018	15:35:40	148	4046	LONX	00525033563TRLO1
26/02/2018	15:35:46	185	4045.5	LONX	00525033588TRLO1
26/02/2018	15:36:27	175	4045.5	LONX	00525033894TRLO1
26/02/2018	15:36:27	151	4045.5	LONX	00525033893TRLO1
26/02/2018	15:36:27	26	4045.5	LONX	00525033892TRLO1
26/02/2018	15:36:27	28	4045.5	LONX	00525033891TRLO1
26/02/2018	15:36:33	66	4045.5	LONX	00525033948TRLO1
26/02/2018	15:36:33	151	4045.5	LONX	00525033947TRLO1
26/02/2018	15:36:48	81	4044	LONX	00525034120TRLO1
26/02/2018	15:36:48	104	4044	LONX	00525034119TRLO1
26/02/2018	15:36:54	189	4043	LONX	00525034204TRLO1
26/02/2018	15:36:54	8	4043	LONX	00525034203TRLO1
26/02/2018	15:37:22	92	4043.5	LONX	00525034338TRLO1
26/02/2018	15:37:35	57	4045	LONX	00525034433TRLO1
26/02/2018	15:37:43	290	4045	LONX	00525034487TRLO1
26/02/2018	15:37:57	219	4044.5	LONX	00525034572TRLO1
26/02/2018	15:38:04	215	4045	LONX	00525034633TRLO1
26/02/2018	15:38:44	228	4045.5	LONX	00525034913TRLO1
26/02/2018	15:38:44	42	4045.5	LONX	00525034912TRLO1
26/02/2018	15:38:52	101	4045	LONX	00525034950TRLO1
26/02/2018	15:38:55	74	4045	LONX	00525034986TRLO1
26/02/2018	15:39:09	155	4046.5	LONX	00525035069TRLO1
26/02/2018	15:39:33	152	4047.5	LONX	00525035194TRLO1
26/02/2018	15:39:33	43	4047.5	LONX	00525035193TRLO1
26/02/2018	15:40:00	175	4049	LONX	00525035369TRLO1
26/02/2018	15:40:00	194	4049	LONX	00525035368TRLO1
26/02/2018	15:40:03	18	4048.5	LONX	00525035390TRLO1
26/02/2018	15:40:22	175	4051	LONX	00525035519TRLO1
26/02/2018	15:40:22	272	4051	LONX	00525035518TRLO1
26/02/2018	15:40:27	193	4050	LONX	00525035553TRLO1
26/02/2018	15:40:52	95	4053.5	LONX	00525035664TRLO1
26/02/2018	15:40:54	204	4052	LONX	00525035671TRLO1
26/02/2018	15:41:28	179	4053.5	LONX	00525035931TRLO1
26/02/2018	15:41:32	142	4054	LONX	00525035977TRLO1
26/02/2018	15:41:40	109	4054	LONX	00525036029TRLO1
26/02/2018	15:41:40	72	4054	LONX	00525036028TRLO1
26/02/2018	15:42:01	198	4056.5	LONX	00525036205TRLO1
26/02/2018	15:42:01	196	4056.5	LONX	00525036204TRLO1
26/02/2018	15:42:41	82	4055.5	LONX	00525036475TRLO1
26/02/2018	15:42:41	182	4055.5	LONX	00525036474TRLO1
26/02/2018	15:42:41	198	4055.5	LONX	00525036473TRLO1
26/02/2018	15:43:10	156	4055	LONX	00525036692TRLO1
26/02/2018	15:43:10	175	4055	LONX	00525036691TRLO1
26/02/2018	15:43:36	175	4054	LONX	00525036808TRLO1
26/02/2018	15:43:36	97	4054	LONX	00525036807TRLO1
26/02/2018	15:43:36	58	4054	LONX	00525036806TRLO1
26/02/2018	15:44:04	111	4055	LONX	00525036939TRLO1
26/02/2018	15:44:04	100	4055	LONX	00525036938TRLO1
26/02/2018	15:44:27	187	4053.5	LONX	00525037081TRLO1
26/02/2018	15:44:28	200	4053.5	LONX	00525037096TRLO1
26/02/2018	15:44:28	64	4053.5	LONX	00525037095TRLO1
26/02/2018	15:44:44	162	4054	LONX	00525037192TRLO1
26/02/2018	15:44:44	3	4054	LONX	00525037191TRLO1
26/02/2018	15:45:27	75	4055.5	LONX	00525037869TRLO1
26/02/2018	15:45:27	175	4055.5	LONX	00525037868TRLO1
26/02/2018	15:45:27	84	4055.5	LONX	00525037867TRLO1
26/02/2018	15:45:49	50	4055	LONX	00525038015TRLO1
26/02/2018	15:45:50	47	4054.5	LONX	00525038048TRLO1
26/02/2018	15:45:50	120	4054.5	LONX	00525038040TRLO1
26/02/2018	15:45:50	14	4054.5	LONX	00525038029TRLO1
26/02/2018	15:45:53	148	4056	LONX	00525038085TRLO1
26/02/2018	15:46:10	285	4055.5	LONX	00525038183TRLO1
26/02/2018	15:46:39	151	4056.5	LONX	00525038386TRLO1
26/02/2018	15:46:50	293	4057	LONX	00525038419TRLO1
26/02/2018	15:46:50	26	4057.5	LONX	00525038423TRLO1
26/02/2018	15:46:50	22	4057.5	LONX	00525038422TRLO1
26/02/2018	15:46:50	22	4057.5	LONX	00525038421TRLO1
26/02/2018	15:46:50	175	4057.5	LONX	00525038420TRLO1
26/02/2018	15:47:18	185	4056.5	LONX	00525038587TRLO1
26/02/2018	15:48:01	175	4058	LONX	00525038882TRLO1
26/02/2018	15:48:01	120	4058	LONX	00525038881TRLO1
26/02/2018	15:48:20	43	4059	LONX	00525038971TRLO1
26/02/2018	15:48:20	175	4059	LONX	00525038965TRLO1
26/02/2018	15:48:22	137	4059	LONX	00525038977TRLO1
26/02/2018	15:48:54	11	4059	LONX	00525039167TRLO1
26/02/2018	15:48:54	131	4059	LONX	00525039165TRLO1
26/02/2018	15:48:54	188	4059	LONX	00525039163TRLO1
26/02/2018	15:48:55	171	4058.5	LONX	00525039171TRLO1
26/02/2018	15:49:29	270	4060	LONX	00525039329TRLO1
26/02/2018	15:49:39	193	4059.5	LONX	00525039428TRLO1
26/02/2018	15:49:58	255	4060	LONX	00525039582TRLO1
26/02/2018	15:50:24	175	4060.5	LONX	00525039727TRLO1
26/02/2018	15:50:36	175	4060.5	LONX	00525039770TRLO1
26/02/2018	15:50:39	170	4059.5	LONX	00525039787TRLO1
26/02/2018	15:51:06	250	4060.5	LONX	00525039931TRLO1
26/02/2018	15:51:06	175	4061	LONX	00525039930TRLO1
26/02/2018	15:51:30	188	4059.5	LONX	00525040101TRLO1
26/02/2018	15:52:04	125	4060	LONX	00525040272TRLO1
26/02/2018	15:52:04	293	4060	LONX	00525040271TRLO1
26/02/2018	15:52:23	1	4060	LONX	00525040355TRLO1
26/02/2018	15:52:25	108	4060	LONX	00525040384TRLO1
26/02/2018	15:52:36	250	4060.5	LONX	00525040478TRLO1
26/02/2018	15:52:43	160	4059.5	LONX	00525040509TRLO1
26/02/2018	15:53:01	93	4059.5	LONX	00525040602TRLO1
26/02/2018	15:53:01	101	4059.5	LONX	00525040601TRLO1
26/02/2018	15:53:24	240	4060	LONX	00525040723TRLO1
26/02/2018	15:53:46	11	4061	LONX	00525040867TRLO1
26/02/2018	15:53:46	22	4061	LONX	00525040866TRLO1
26/02/2018	15:53:56	28	4061	LONX	00525040896TRLO1
26/02/2018	15:53:56	175	4061	LONX	00525040895TRLO1
26/02/2018	15:54:12	440	4061.5	LONX	00525041012TRLO1
26/02/2018	15:54:33	165	4061	LONX	00525041090TRLO1
26/02/2018	15:54:36	167	4061	LONX	00525041099TRLO1
26/02/2018	15:54:54	199	4061	LONX	00525041189TRLO1
26/02/2018	15:55:21	150	4061	LONX	00525041408TRLO1
26/02/2018	15:55:33	159	4063.5	LONX	00525041443TRLO1
26/02/2018	15:55:33	183	4063.5	LONX	00525041442TRLO1
26/02/2018	15:55:49	94	4062	LONX	00525041504TRLO1
26/02/2018	15:55:49	100	4062	LONX	00525041503TRLO1
26/02/2018	15:55:54	189	4061.5	LONX	00525041525TRLO1
26/02/2018	15:56:09	67	4061.5	LONX	00525041627TRLO1
26/02/2018	15:56:09	123	4061.5	LONX	00525041626TRLO1
26/02/2018	15:56:55	82	4062.5	LONX	00525041836TRLO1
26/02/2018	15:56:55	262	4062.5	LONX	00525041835TRLO1
26/02/2018	15:56:55	93	4062.5	LONX	00525041834TRLO1
26/02/2018	15:56:57	25	4061.5	LONX	00525041844TRLO1
26/02/2018	15:56:57	148	4061.5	LONX	00525041843TRLO1
26/02/2018	15:57:14	175	4062.5	LONX	00525041918TRLO1
26/02/2018	15:57:25	164	4063	LONX	00525041940TRLO1
26/02/2018	15:57:30	158	4063	LONX	00525041954TRLO1
26/02/2018	15:58:14	175	4064.5	LONX	00525042198TRLO1
26/02/2018	15:58:14	120	4064.5	LONX	00525042197TRLO1
26/02/2018	15:58:14	102	4064.5	LONX	00525042196TRLO1
26/02/2018	15:58:26	226	4064.5	LONX	00525042253TRLO1
26/02/2018	15:58:49	74	4065	LONX	00525042420TRLO1
26/02/2018	15:58:56	6	4064.5	LONX	00525042464TRLO1
26/02/2018	15:58:56	159	4064.5	LONX	00525042463TRLO1
26/02/2018	15:58:56	100	4064.5	LONX	00525042462TRLO1
26/02/2018	15:58:56	130	4064.5	LONX	00525042461TRLO1
26/02/2018	15:59:10	165	4063	LONX	00525042586TRLO1
26/02/2018	15:59:24	160	4063	LONX	00525042666TRLO1
26/02/2018	15:59:34	178	4063.5	LONX	00525042714TRLO1
26/02/2018	15:59:55	30	4063	LONX	00525042798TRLO1
26/02/2018	15:59:59	72	4064	LONX	00525042857TRLO1
26/02/2018	16:00:00	250	4063.5	LONX	00525042910TRLO1
26/02/2018	16:00:03	145	4063	LONX	00525042936TRLO1
26/02/2018	16:00:22	175	4062.5	LONX	00525043076TRLO1
26/02/2018	16:00:22	34	4062.5	LONX	00525043075TRLO1
26/02/2018	16:00:35	178	4062	LONX	00525043141TRLO1
26/02/2018	16:00:35	245	4062.5	LONX	00525043140TRLO1
26/02/2018	16:00:35	45	4062.5	LONX	00525043139TRLO1
26/02/2018	16:01:10	22	4063.5	LONX	00525043297TRLO1
26/02/2018	16:01:10	231	4063.5	LONX	00525043296TRLO1
26/02/2018	16:01:10	227	4063.5	LONX	00525043295TRLO1
26/02/2018	16:01:25	15	4062.5	LONX	00525043343TRLO1
26/02/2018	16:01:43	79	4065	LONX	00525043464TRLO1
26/02/2018	16:01:43	169	4065.5	LONX	00525043468TRLO1
26/02/2018	16:01:43	275	4065.5	LONX	00525043466TRLO1
26/02/2018	16:01:50	200	4065.5	LONX	00525043535TRLO1
26/02/2018	16:02:20	54	4066.5	LONX	00525043712TRLO1
26/02/2018	16:02:20	327	4066.5	LONX	00525043711TRLO1
26/02/2018	16:02:27	185	4065	LONX	00525043749TRLO1
26/02/2018	16:03:02	287	4065	LONX	00525043871TRLO1
26/02/2018	16:03:02	330	4065	LONX	00525043870TRLO1
26/02/2018	16:03:20	163	4065	LONX	00525043975TRLO1
26/02/2018	16:03:28	200	4064	LONX	00525043996TRLO1
26/02/2018	16:03:44	19	4064.5	LONX	00525044148TRLO1
26/02/2018	16:03:44	34	4064.5	LONX	00525044147TRLO1
26/02/2018	16:03:53	55	4064	LONX	00525044173TRLO1
26/02/2018	16:03:53	175	4064	LONX	00525044172TRLO1
26/02/2018	16:04:05	97	4064.5	LONX	00525044211TRLO1
26/02/2018	16:04:16	310	4065	LONX	00525044303TRLO1
26/02/2018	16:04:32	175	4065	LONX	00525044481TRLO1
26/02/2018	16:04:49	4	4065	LONX	00525044775TRLO1
26/02/2018	16:04:49	306	4065	LONX	00525044774TRLO1
26/02/2018	16:05:00	75	4065	LONX	00525044822TRLO1
26/02/2018	16:05:05	2	4065	LONX	00525044833TRLO1
26/02/2018	16:05:13	165	4064.5	LONX	00525044912TRLO1
26/02/2018	16:05:29	175	4065.5	LONX	00525044989TRLO1
26/02/2018	16:05:29	102	4065.5	LONX	00525044988TRLO1
26/02/2018	16:05:29	36	4065.5	LONX	00525044987TRLO1
26/02/2018	16:05:44	175	4065.5	LONX	00525045039TRLO1
26/02/2018	16:05:44	1	4065.5	LONX	00525045038TRLO1
26/02/2018	16:05:46	5	4065	LONX	00525045059TRLO1
26/02/2018	16:05:51	175	4067	LONX	00525045095TRLO1
26/02/2018	16:05:51	1	4067	LONX	00525045094TRLO1
26/02/2018	16:05:52	180	4066.5	LONX	00525045096TRLO1
26/02/2018	16:06:11	173	4064.5	LONX	00525045167TRLO1
26/02/2018	16:06:35	175	4066.5	LONX	00525045320TRLO1
26/02/2018	16:06:35	189	4066.5	LONX	00525045319TRLO1
26/02/2018	16:06:39	161	4065.5	LONX	00525045382TRLO1
26/02/2018	16:06:39	8	4065.5	LONX	00525045381TRLO1
26/02/2018	16:07:08	103	4067	LONX	00525045542TRLO1
26/02/2018	16:07:20	180	4067.5	LONX	00525045700TRLO1
26/02/2018	16:07:32	300	4067	LONX	00525045784TRLO1
26/02/2018	16:07:59	318	4065.5	LONX	00525045999TRLO1
26/02/2018	16:07:59	32	4065.5	LONX	00525045998TRLO1
26/02/2018	16:08:12	189	4064.5	LONX	00525046052TRLO1
26/02/2018	16:08:12	70	4064.5	LONX	00525046051TRLO1
26/02/2018	16:08:12	142	4064.5	LONX	00525046050TRLO1
26/02/2018	16:08:35	55	4064	LONX	00525046192TRLO1
26/02/2018	16:08:35	181	4064	LONX	00525046191TRLO1
26/02/2018	16:08:46	190	4064.5	LONX	00525046305TRLO1
26/02/2018	16:09:01	79	4065.5	LONX	00525046374TRLO1
26/02/2018	16:09:01	99	4065.5	LONX	00525046373TRLO1
26/02/2018	16:09:24	36	4066.5	LONX	00525046568TRLO1
26/02/2018	16:09:24	150	4066.5	LONX	00525046567TRLO1
26/02/2018	16:09:24	183	4066.5	LONX	00525046566TRLO1
26/02/2018	16:09:24	40	4066.5	LONX	00525046565TRLO1
26/02/2018	16:09:32	119	4065	LONX	00525046586TRLO1
26/02/2018	16:09:32	7	4065	LONX	00525046582TRLO1
26/02/2018	16:09:57	198	4064	LONX	00525046791TRLO1
26/02/2018	16:09:57	174	4064	LONX	00525046790TRLO1
26/02/2018	16:10:13	77	4065	LONX	00525046897TRLO1
26/02/2018	16:10:13	109	4065	LONX	00525046896TRLO1
26/02/2018	16:10:13	38	4065	LONX	00525046894TRLO1
26/02/2018	16:10:38	156	4064.5	LONX	00525047063TRLO1
26/02/2018	16:10:38	320	4065	LONX	00525047062TRLO1
26/02/2018	16:10:46	160	4063.5	LONX	00525047097TRLO1
26/02/2018	16:11:03	6	4063.5	LONX	00525047238TRLO1
26/02/2018	16:11:03	175	4063.5	LONX	00525047237TRLO1
26/02/2018	16:11:19	266	4062.5	LONX	00525047301TRLO1
26/02/2018	16:11:27	170	4062.5	LONX	00525047323TRLO1
26/02/2018	16:11:47	6	4062	LONX	00525047428TRLO1
26/02/2018	16:11:47	8	4062.5	LONX	00525047429TRLO1
26/02/2018	16:11:49	206	4062.5	LONX	00525047439TRLO1
26/02/2018	16:11:49	167	4062.5	LONX	00525047438TRLO1
26/02/2018	16:12:10	273	4063	LONX	00525047754TRLO1
26/02/2018	16:12:19	165	4062	LONX	00525047942TRLO1
26/02/2018	16:12:30	160	4061.5	LONX	00525048050TRLO1
26/02/2018	16:12:44	182	4061.5	LONX	00525048143TRLO1
26/02/2018	16:12:52	195	4062	LONX	00525048207TRLO1
26/02/2018	16:13:05	200	4061	LONX	00525048308TRLO1
26/02/2018	16:13:14	162	4060	LONX	00525048357TRLO1
26/02/2018	16:13:14	1	4060	LONX	00525048356TRLO1
26/02/2018	16:13:39	149	4061	LONX	00525048520TRLO1
26/02/2018	16:13:39	205	4061	LONX	00525048519TRLO1
26/02/2018	16:13:50	190	4061	LONX	00525048577TRLO1
26/02/2018	16:14:19	122	4061.5	LONX	00525048947TRLO1
26/02/2018	16:14:25	65	4062	LONX	00525048991TRLO1
26/02/2018	16:14:25	164	4062	LONX	00525048990TRLO1
26/02/2018	16:14:25	175	4062	LONX	00525048989TRLO1
26/02/2018	16:14:28	88	4061	LONX	00525049025TRLO1
26/02/2018	16:14:28	77	4061	LONX	00525049024TRLO1
26/02/2018	16:14:37	1	4060	LONX	00525049043TRLO1
26/02/2018	16:14:37	2	4060	LONX	00525049041TRLO1
26/02/2018	16:14:37	9	4060	LONX	00525049038TRLO1
26/02/2018	16:14:38	15	4060	LONX	00525049054TRLO1
26/02/2018	16:14:42	206	4060	LONX	00525049087TRLO1
26/02/2018	16:14:57	92	4059.5	LONX	00525049272TRLO1
26/02/2018	16:14:57	111	4059.5	LONX	00525049271TRLO1
26/02/2018	16:15:15	175	4060.5	LONX	00525049461TRLO1
26/02/2018	16:15:15	104	4060.5	LONX	00525049460TRLO1
26/02/2018	16:15:24	72	4061	LONX	00525049527TRLO1
26/02/2018	16:15:24	22	4061	LONX	00525049526TRLO1
26/02/2018	16:15:30	205	4061.5	LONX	00525049542TRLO1
26/02/2018	16:15:30	175	4061.5	LONX	00525049541TRLO1
26/02/2018	16:15:30	110	4061.5	LONX	00525049540TRLO1
26/02/2018	16:15:50	78	4061	LONX	00525049695TRLO1
26/02/2018	16:15:50	156	4061	LONX	00525049694TRLO1
26/02/2018	16:15:50	160	4061	LONX	00525049693TRLO1
26/02/2018	16:15:59	180	4060.5	LONX	00525049748TRLO1
26/02/2018	16:16:03	260	4060	LONX	00525049807TRLO1
26/02/2018	16:16:16	95	4059	LONX	00525049938TRLO1
26/02/2018	16:16:16	110	4059	LONX	00525049937TRLO1
26/02/2018	16:16:23	186	4058.5	LONX	00525050019TRLO1
26/02/2018	16:16:35	73	4058	LONX	00525050098TRLO1
26/02/2018	16:16:42	72	4058.5	LONX	00525050144TRLO1
26/02/2018	16:16:50	139	4058.5	LONX	00525050269TRLO1
26/02/2018	16:16:50	72	4058.5	LONX	00525050268TRLO1
26/02/2018	16:16:50	110	4058.5	LONX	00525050267TRLO1
26/02/2018	16:16:50	140	4058.5	LONX	00525050266TRLO1
26/02/2018	16:16:50	11	4058.5	LONX	00525050265TRLO1
26/02/2018	16:16:59	124	4059	LONX	00525050323TRLO1
26/02/2018	16:16:59	54	4059	LONX	00525050322TRLO1
26/02/2018	16:16:59	9	4059	LONX	00525050321TRLO1
26/02/2018	16:17:20	193	4059.5	LONX	00525050501TRLO1
26/02/2018	16:17:20	184	4059.5	LONX	00525050500TRLO1
26/02/2018	16:17:31	120	4061.5	LONX	00525050640TRLO1
26/02/2018	16:17:31	61	4062	LONX	00525050642TRLO1
26/02/2018	16:17:31	8	4062	LONX	00525050641TRLO1
26/02/2018	16:17:51	220	4061.5	LONX	00525050765TRLO1
26/02/2018	16:17:51	192	4062	LONX	00525050766TRLO1
26/02/2018	16:18:08	175	4062	LONX	00525050857TRLO1
26/02/2018	16:18:22	190	4060.5	LONX	00525050977TRLO1
26/02/2018	16:18:27	50	4060.5	LONX	00525051018TRLO1
26/02/2018	16:18:29	130	4060.5	LONX	00525051046TRLO1
26/02/2018	16:18:32	75	4060.5	LONX	00525051070TRLO1
26/02/2018	16:18:35	43	4060	LONX	00525051135TRLO1
26/02/2018	16:18:35	124	4060	LONX	00525051134TRLO1
26/02/2018	16:18:54	76	4060.5	LONX	00525051203TRLO1
26/02/2018	16:18:54	175	4060.5	LONX	00525051202TRLO1
26/02/2018	16:18:54	184	4060.5	LONX	00525051201TRLO1
26/02/2018	16:19:03	161	4059.5	LONX	00525051282TRLO1
26/02/2018	16:19:19	162	4059	LONX	00525051397TRLO1
26/02/2018	16:19:27	390	4059	LONX	00525051455TRLO1
26/02/2018	16:19:40	165	4059	LONX	00525051551TRLO1
26/02/2018	16:19:40	185	4059.5	LONX	00525051545TRLO1
26/02/2018	16:19:55	148	4059	LONX	00525051675TRLO1
26/02/2018	16:20:09	172	4058.5	LONX	00525051838TRLO1
26/02/2018	16:20:20	45	4060	LONX	00525051969TRLO1
26/02/2018	16:20:20	253	4060	LONX	00525051968TRLO1
26/02/2018	16:20:34	108	4060.5	LONX	00525052094TRLO1
26/02/2018	16:20:35	145	4060.5	LONX	00525052109TRLO1
26/02/2018	16:20:35	130	4060.5	LONX	00525052108TRLO1
26/02/2018	16:20:40	102	4061	LONX	00525052166TRLO1
26/02/2018	16:20:47	75	4061	LONX	00525052229TRLO1
26/02/2018	16:20:59	23	4063	LONX	00525052371TRLO1
26/02/2018	16:20:59	160	4063	LONX	00525052370TRLO1
26/02/2018	16:20:59	327	4063	LONX	00525052369TRLO1
26/02/2018	16:21:17	161	4062	LONX	00525052507TRLO1
26/02/2018	16:21:24	183	4061.5	LONX	00525052616TRLO1
26/02/2018	16:21:24	9	4061.5	LONX	00525052612TRLO1
26/02/2018	16:21:24	220	4061.5	LONX	00525052610TRLO1
26/02/2018	16:21:34	72	4061.5	LONX	00525052690TRLO1
26/02/2018	16:21:34	134	4061.5	LONX	00525052689TRLO1
26/02/2018	16:21:47	4	4059.5	LONX	00525052826TRLO1
26/02/2018	16:21:47	61	4059.5	LONX	00525052825TRLO1
26/02/2018	16:21:47	7	4059.5	LONX	00525052824TRLO1
26/02/2018	16:21:48	33	4059.5	LONX	00525052827TRLO1
26/02/2018	16:21:50	100	4059.5	LONX	00525052840TRLO1
26/02/2018	16:22:14	121	4060.5	LONX	00525053068TRLO1
26/02/2018	16:22:14	112	4060.5	LONX	00525053067TRLO1
26/02/2018	16:22:14	19	4060.5	LONX	00525053066TRLO1
26/02/2018	16:22:14	290	4060.5	LONX	00525053065TRLO1
26/02/2018	16:22:27	26	4061	LONX	00525053226TRLO1
26/02/2018	16:22:29	175	4061	LONX	00525053274TRLO1
26/02/2018	16:22:33	195	4059.5	LONX	00525053287TRLO1
26/02/2018	16:22:47	62	4060	LONX	00525053354TRLO1
26/02/2018	16:22:47	98	4060	LONX	00525053353TRLO1
26/02/2018	16:22:58	108	4059.5	LONX	00525053547TRLO1
26/02/2018	16:23:01	85	4059.5	LONX	00525053585TRLO1
26/02/2018	16:23:11	175	4060	LONX	00525053669TRLO1
26/02/2018	16:23:11	67	4060	LONX	00525053668TRLO1
26/02/2018	16:23:15	235	4059.5	LONX	00525053684TRLO1
26/02/2018	16:23:35	3	4060	LONX	00525053799TRLO1
26/02/2018	16:23:36	307	4060	LONX	00525053817TRLO1
26/02/2018	16:23:45	19	4060	LONX	00525053876TRLO1
26/02/2018	16:23:45	2	4060	LONX	00525053875TRLO1
26/02/2018	16:23:50	23	4060	LONX	00525053960TRLO1
26/02/2018	16:23:50	104	4060	LONX	00525053959TRLO1
26/02/2018	16:24:05	17	4061.5	LONX	00525054092TRLO1
26/02/2018	16:24:05	97	4061.5	LONX	00525054091TRLO1
26/02/2018	16:24:05	134	4061.5	LONX	00525054083TRLO1
26/02/2018	16:24:06	2	4061.5	LONX	00525054104TRLO1
26/02/2018	16:24:06	10	4061.5	LONX	00525054098TRLO1
26/02/2018	16:24:06	48	4061.5	LONX	00525054095TRLO1
26/02/2018	16:24:10	71	4061.5	LONX	00525054126TRLO1
26/02/2018	16:24:20	101	4061.5	LONX	00525054188TRLO1
26/02/2018	16:24:27	76	4062	LONX	00525054226TRLO1
26/02/2018	16:24:29	251	4062.5	LONX	00525054263TRLO1
26/02/2018	16:24:29	229	4062.5	LONX	00525054262TRLO1
26/02/2018	16:25:00	80	4062.5	LONX	00525054685TRLO1
26/02/2018	16:25:00	300	4062.5	LONX	00525054684TRLO1
26/02/2018	16:25:04	33	4062	LONX	00525054763TRLO1
26/02/2018	16:25:04	277	4062	LONX	00525054762TRLO1
26/02/2018	16:25:09	190	4061.5	LONX	00525054792TRLO1
26/02/2018	16:25:19	2	4062	LONX	00525054875TRLO1
26/02/2018	16:25:26	105	4063	LONX	00525054908TRLO1
26/02/2018	16:25:35	89	4063	LONX	00525054974TRLO1
26/02/2018	16:25:36	103	4063	LONX	00525054979TRLO1
26/02/2018	16:25:44	177	4063	LONX	00525055021TRLO1
26/02/2018	16:25:44	160	4063	LONX	00525055020TRLO1
26/02/2018	16:25:58	107	4063.5	LONX	00525055090TRLO1
26/02/2018	16:25:58	104	4063.5	LONX	00525055089TRLO1
26/02/2018	16:25:58	95	4063.5	LONX	00525055088TRLO1
26/02/2018	16:26:09	216	4064	LONX	00525055182TRLO1
26/02/2018	16:26:15	203	4064	LONX	00525055217TRLO1
26/02/2018	16:26:15	203	4064	LONX	00525055216TRLO1
26/02/2018	16:26:15	97	4064	LONX	00525055215TRLO1
26/02/2018	16:26:39	158	4064	LONX	00525055401TRLO1
26/02/2018	16:26:46	192	4064	LONX	00525055441TRLO1
26/02/2018	16:26:58	95	4065	LONX	00525055504TRLO1
26/02/2018	16:27:05	240	4064.5	LONX	00525055609TRLO1
26/02/2018	16:27:23	175	4066	LONX	00525055770TRLO1
26/02/2018	16:27:27	175	4066	LONX	00525055810TRLO1
26/02/2018	16:27:27	100	4066	LONX	00525055809TRLO1
26/02/2018	16:27:29	158	4065.5	LONX	00525055822TRLO1
26/02/2018	16:27:41	175	4067.5	LONX	00525055971TRLO1
26/02/2018	16:27:48	242	4067.5	LONX	00525056017TRLO1
26/02/2018	16:27:59	22	4068	LONX	00525056115TRLO1
26/02/2018	16:27:59	187	4068	LONX	00525056114TRLO1
26/02/2018	16:28:00	165	4067	LONX	00525056122TRLO1
26/02/2018	16:28:18	50	4068	LONX	00525056343TRLO1
26/02/2018	16:28:18	175	4068	LONX	00525056342TRLO1
26/02/2018	16:28:18	39	4068	LONX	00525056340TRLO1
26/02/2018	16:28:31	175	4067.5	LONX	00525056435TRLO1
26/02/2018	16:28:33	273	4067.5	LONX	00525056438TRLO1
26/02/2018	16:28:44	228	4069	LONX	00525056510TRLO1
26/02/2018	16:28:44	255	4069.5	LONX	00525056509TRLO1
26/02/2018	16:29:07	314	4070.5	LONX	00525056855TRLO1
26/02/2018	16:29:17	67	4072.5	LONX	00525056982TRLO1
26/02/2018	16:29:17	230	4072.5	LONX	00525056981TRLO1
26/02/2018	16:29:25	122	4072.5	LONX	00525057100TRLO1
26/02/2018	16:29:25	175	4072.5	LONX	00525057099TRLO1
26/02/2018	16:29:34	245	4072.5	LONX	00525057230TRLO1
26/02/2018	16:29:35	285	4071.5	LONX	00525057242TRLO1
26/02/2018	16:29:46	17	4069.5	LONX	00525057544TRLO1
26/02/2018	16:29:46	132	4069.5	LONX	00525057538TRLO1
26/02/2018	16:29:51	100	4070.5	LONX	00525057693TRLO1
26/02/2018	16:29:51	164	4070.5	LONX	00525057692TRLO1
26/02/2018	16:29:53	24	4071	LONX	00525057726TRLO1
26/02/2018	16:29:53	85	4071	LONX	00525057725TRLO1

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLDFDIRFIT

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00