Transaction in Own Shares

Date of purchase:

9 April 2018

Total number of shares purchased:

450,000

Average price paid per share:

GBp 295.3100

Highest price paid per share:

GBp 298.3000

Lowest price paid per share:

GBp 293.1000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

450,000

295.3100

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

07:54:50

London Stock Exchange

1,071

296.90

E0ZJxhkkuf4x

07:56:12

London Stock Exchange

1,693

296.80

E0ZJxhkkufx2

08:00:45

London Stock Exchange

1,224

296.40

E0ZJxhkkujNF

08:03:41

London Stock Exchange

373

296.90

E0ZJxhkkulUj

08:03:41

London Stock Exchange

1,405

296.90

E0ZJxhkkulUl

08:03:53

London Stock Exchange

1,061

296.90

E0ZJxhkkuldh

08:05:19

London Stock Exchange

1,282

297.20

E0ZJxhkkumV5

08:10:27

London Stock Exchange

2,307

297.70

E0ZJxhkkupuV

08:11:37

London Stock Exchange

1,392

297.80

E0ZJxhkkuqcS

08:13:39

London Stock Exchange

1,166

297.80

E0ZJxhkkusOG

08:17:22

London Stock Exchange

1,825

298.00

E0ZJxhkkuujW

08:27:16

London Stock Exchange

3,575

298.30

E0ZJxhkkv0o0

08:30:06

London Stock Exchange

1,114

298.20

E0ZJxhkkv2W2

08:30:06

London Stock Exchange

1,135

298.20

E0ZJxhkkv2Y4

08:31:07

London Stock Exchange

1,163

298.10

E0ZJxhkkv3AA

08:36:05

London Stock Exchange

324

298.10

E0ZJxhkkv6qX

08:36:05

London Stock Exchange

1,207

298.10

E0ZJxhkkv6qZ

08:40:01

London Stock Exchange

827

298.20

E0ZJxhkkv9WV

08:40:01

London Stock Exchange

984

298.20

E0ZJxhkkv9WY

08:43:41

London Stock Exchange

1,155

298.10

E0ZJxhkkvBnB

08:43:41

London Stock Exchange

1,842

298.00

E0ZJxhkkvBoU

08:46:22

London Stock Exchange

1,152

298.00

E0ZJxhkkvDVF

08:50:00

London Stock Exchange

1,067

297.90

E0ZJxhkkvFuE

08:53:46

London Stock Exchange

1,298

297.80

E0ZJxhkkvI1K

08:53:47

London Stock Exchange

1,190

297.70

E0ZJxhkkvI2O

08:56:55

London Stock Exchange

1,415

297.70

E0ZJxhkkvK24

09:02:00

London Stock Exchange

1,116

297.60

E0ZJxhkkvNEW

09:03:08

London Stock Exchange

721

297.60

E0ZJxhkkvNyt

09:03:08

London Stock Exchange

967

297.60

E0ZJxhkkvNzQ

09:10:12

London Stock Exchange

1,085

297.50

E0ZJxhkkvTCT

09:10:12

London Stock Exchange

1,109

297.50

E0ZJxhkkvTCx

09:17:04

London Stock Exchange

994

297.40

E0ZJxhkkvX2y

09:17:04

London Stock Exchange

719

297.40

E0ZJxhkkvX30

09:17:04

London Stock Exchange

65

297.40

E0ZJxhkkvX32

09:19:15

London Stock Exchange

2,087

297.20

E0ZJxhkkvYOv

09:24:28

London Stock Exchange

1,642

297.10

E0ZJxhkkvb6x

09:29:14

London Stock Exchange

1,606

297.30

E0ZJxhkkvedN

09:38:58

London Stock Exchange

1,281

297.50

E0ZJxhkkvlRp

09:38:58

London Stock Exchange

2,315

297.50

E0ZJxhkkvlSc

09:38:58

London Stock Exchange

83

297.50

E0ZJxhkkvlSe

09:45:06

London Stock Exchange

1,055

297.60

E0ZJxhkkvp99

09:46:06

London Stock Exchange

1,385

297.30

E0ZJxhkkvpxl

09:53:40

London Stock Exchange

1,901

297.00

E0ZJxhkkvv5K

09:56:37

London Stock Exchange

185

296.80

E0ZJxhkkvx5r

09:56:37

London Stock Exchange

1,134

296.80

E0ZJxhkkvx5t

10:02:15

London Stock Exchange

1,065

296.70

E0ZJxhkkw1OJ

10:04:15

London Stock Exchange

600

296.80

E0ZJxhkkw2k8

10:04:15

London Stock Exchange

433

296.80

E0ZJxhkkw2kc

10:05:52

London Stock Exchange

1,808

297.00

E0ZJxhkkw4wW

10:12:54

London Stock Exchange

299

297.20

E0ZJxhkkwB1e

10:12:54

London Stock Exchange

179

297.20

E0ZJxhkkwB1g

10:12:54

London Stock Exchange

907

297.20

E0ZJxhkkwB1j

10:13:05

London Stock Exchange

1,073

297.20

E0ZJxhkkwBFR

10:20:10

London Stock Exchange

1,191

297.10

E0ZJxhkkwGwb

10:23:44

London Stock Exchange

931

297.10

E0ZJxhkkwJTc

10:23:44

London Stock Exchange

224

297.10

E0ZJxhkkwJTe

10:25:42

London Stock Exchange

1,655

297.00

E0ZJxhkkwL8i

10:34:56

London Stock Exchange

924

296.70

E0ZJxhkkwSJG

10:34:56

London Stock Exchange

938

296.70

E0ZJxhkkwSJJ

10:38:04

London Stock Exchange

1,472

296.80

E0ZJxhkkwUrv

10:43:04

London Stock Exchange

1,560

297.20

E0ZJxhkkwXsi

10:44:17

London Stock Exchange

1,104

297.00

E0ZJxhkkwYfw

10:47:04

London Stock Exchange

772

296.90

E0ZJxhkkwab2

10:49:44

London Stock Exchange

1,373

297.20

E0ZJxhkkwcbd

10:52:02

London Stock Exchange

1,232

297.00

E0ZJxhkkwed1

10:58:49

London Stock Exchange

590

297.20

E0ZJxhkkwkWp

10:58:49

London Stock Exchange

803

297.20

E0ZJxhkkwkWr

10:59:34

London Stock Exchange

1,121

297.20

E0ZJxhkkwlNa

11:02:29

London Stock Exchange

1,704

297.30

E0ZJxhkkwpGu

11:07:29

London Stock Exchange

377

297.20

E0ZJxhkkwtiY

11:07:29

London Stock Exchange

1,057

297.20

E0ZJxhkkwtia

11:07:29

London Stock Exchange

283

297.20

E0ZJxhkkwtic

11:07:29

London Stock Exchange

65

297.20

E0ZJxhkkwtie

11:09:59

London Stock Exchange

1,070

297.30

E0ZJxhkkwvGW

11:14:41

London Stock Exchange

1,135

297.40

E0ZJxhkkwyO7

11:16:27

London Stock Exchange

1,144

297.60

E0ZJxhkkwzda

11:19:29

London Stock Exchange

1,256

297.50

E0ZJxhkkx1TJ

11:23:23

London Stock Exchange

1,281

297.10

E0ZJxhkkx4Sq

11:26:07

London Stock Exchange

1,198

297.00

E0ZJxhkkx6P3

11:30:41

London Stock Exchange

86

297.20

E0ZJxhkkx8vJ

11:33:22

London Stock Exchange

568

297.40

E0ZJxhkkxAKI

11:33:22

London Stock Exchange

1,897

297.40

E0ZJxhkkxAKK

11:36:00

London Stock Exchange

1,883

297.10

E0ZJxhkkxBu0

11:41:30

London Stock Exchange

1,390

297.30

E0ZJxhkkxEQW

11:41:50

London Stock Exchange

1,223

297.20

E0ZJxhkkxEoN

11:48:53

London Stock Exchange

186

297.20

E0ZJxhkkxJtr

11:48:53

London Stock Exchange

2,343

297.20

E0ZJxhkkxJtt

11:51:53

London Stock Exchange

1,114

297.20

E0ZJxhkkxLe3

11:55:19

London Stock Exchange

1,021

297.20

E0ZJxhkkxNEw

11:55:19

London Stock Exchange

53

297.20

E0ZJxhkkxNF9

11:58:01

London Stock Exchange

1,036

297.20

E0ZJxhkkxOx8

11:59:25

London Stock Exchange

1,407

297.10

E0ZJxhkkxPVy

12:03:44

London Stock Exchange

1,180

297.20

E0ZJxhkkxSTI

12:05:28

London Stock Exchange

1,090

297.10

E0ZJxhkkxTUP

12:09:01

London Stock Exchange

1,258

296.80

E0ZJxhkkxWqc

12:10:39

London Stock Exchange

1,163

296.40

E0ZJxhkkxYSJ

12:14:41

London Stock Exchange

1,253

296.00

E0ZJxhkkxbiT

12:20:44

London Stock Exchange

1,754

296.00

E0ZJxhkkxfxv

12:22:28

London Stock Exchange

1,367

295.80

E0ZJxhkkxh4U

12:22:45

London Stock Exchange

1,170

296.00

E0ZJxhkkxhRz

12:24:54

London Stock Exchange

1,090

295.90

E0ZJxhkkxim3

12:28:59

London Stock Exchange

1,122

296.20

E0ZJxhkkxlQk

12:34:44

London Stock Exchange

1,471

296.10

E0ZJxhkkxpan

12:34:44

London Stock Exchange

1,298

296.10

E0ZJxhkkxpap

12:37:35

London Stock Exchange

1,089

296.00

E0ZJxhkkxrPj

12:40:07

London Stock Exchange

1,542

296.10

E0ZJxhkkxsxs

12:41:47

London Stock Exchange

1,254

296.00

E0ZJxhkkxtuJ

12:45:51

London Stock Exchange

1,559

296.20

E0ZJxhkkxweJ

12:45:51

London Stock Exchange

468

296.20

E0ZJxhkkxweP

12:47:03

London Stock Exchange

1,623

296.00

E0ZJxhkkxxNV

12:48:51

London Stock Exchange

1,339

295.80

E0ZJxhkkxyiW

12:55:39

London Stock Exchange

2,189

295.80

E0ZJxhkky2oK

12:56:54

London Stock Exchange

1,569

295.70

E0ZJxhkky3cC

12:58:02

London Stock Exchange

1,253

295.40

E0ZJxhkky4Se

13:01:24

London Stock Exchange

1,644

295.20

E0ZJxhkky7Bw

13:03:40

London Stock Exchange

1,218

295.10

E0ZJxhkky8zZ

13:05:53

London Stock Exchange

1,113

295.10

E0ZJxhkkyAG3

13:05:53

London Stock Exchange

79

295.10

E0ZJxhkkyAG7

13:07:09

London Stock Exchange

2,038

295.20

E0ZJxhkkyBCD

13:13:14

London Stock Exchange

1,918

295.20

E0ZJxhkkyEz8

13:14:56

London Stock Exchange

19

295.10

E0ZJxhkkyFx2

13:14:56

London Stock Exchange

943

295.10

E0ZJxhkkyFx4

13:14:56

London Stock Exchange

320

295.10

E0ZJxhkkyFx6

13:15:07

London Stock Exchange

3,945

295.10

E0ZJxhkkyGBs

13:15:07

London Stock Exchange

1,302

295.10

E0ZJxhkkyGCK

13:15:14

London Stock Exchange

1,224

295.10

E0ZJxhkkyGJp

13:15:36

London Stock Exchange

1,590

295.00

E0ZJxhkkyGdV

13:17:25

London Stock Exchange

1,787

294.80

E0ZJxhkkyHyn

13:19:21

London Stock Exchange

1,302

294.40

E0ZJxhkkyJQd

13:19:32

London Stock Exchange

1,378

294.40

E0ZJxhkkyJf9

13:21:29

London Stock Exchange

1,636

294.40

E0ZJxhkkyLKN

13:24:32

London Stock Exchange

301

293.90

E0ZJxhkkyNaM

13:28:19

London Stock Exchange

887

293.90

E0ZJxhkkyQDQ

13:29:09

London Stock Exchange

1,281

293.90

E0ZJxhkkyQhP

13:29:17

London Stock Exchange

1,402

293.80

E0ZJxhkkyQmu

13:29:17

London Stock Exchange

1,234

293.80

E0ZJxhkkyQoF

13:29:17

London Stock Exchange

1,946

293.80

E0ZJxhkkyQmo

13:29:18

London Stock Exchange

2,225

293.70

E0ZJxhkkyQox

13:29:20

London Stock Exchange

1,208

293.60

E0ZJxhkkyQqe

13:29:34

London Stock Exchange

1,165

293.50

E0ZJxhkkyR5b

13:29:39

London Stock Exchange

2,412

293.50

E0ZJxhkkyR9z

13:29:58

London Stock Exchange

4,019

293.50

E0ZJxhkkyRUB

13:30:10

London Stock Exchange

1,746

293.70

E0ZJxhkkySCL

13:30:28

London Stock Exchange

1,988

293.60

E0ZJxhkkySm9

13:30:28

London Stock Exchange

1,500

293.60

E0ZJxhkkySmk

13:30:28

London Stock Exchange

488

293.60

E0ZJxhkkySmp

13:32:16

London Stock Exchange

1,672

293.50

E0ZJxhkkyWKB

13:32:16

London Stock Exchange

891

293.50

E0ZJxhkkyWKD

13:32:16

London Stock Exchange

158

293.50

E0ZJxhkkyWKF

13:32:18

London Stock Exchange

874

293.50

E0ZJxhkkyWNT

13:32:18

London Stock Exchange

1,999

293.50

E0ZJxhkkyWNV

13:32:19

London Stock Exchange

2,287

293.40

E0ZJxhkkyWOY

13:32:19

London Stock Exchange

1,856

293.40

E0ZJxhkkyWP9

13:32:19

London Stock Exchange

431

293.40

E0ZJxhkkyWPG

13:32:43

London Stock Exchange

1,726

293.40

E0ZJxhkkyWzT

13:33:01

London Stock Exchange

1,115

293.40

E0ZJxhkkyXbL

13:35:10

London Stock Exchange

1,070

293.40

E0ZJxhkkybk3

13:35:49

London Stock Exchange

1,130

293.40

E0ZJxhkkycsY

13:36:01

London Stock Exchange

744

293.40

E0ZJxhkkyd6H

13:36:01

London Stock Exchange

1,062

293.40

E0ZJxhkkyd6J

13:36:12

London Stock Exchange

1,099

293.50

E0ZJxhkkydXx

13:36:20

London Stock Exchange

1,179

293.40

E0ZJxhkkydvg

13:37:21

London Stock Exchange

1,149

293.30

E0ZJxhkkyg1D

13:37:21

London Stock Exchange

1,756

293.30

E0ZJxhkkyg09

13:38:13

London Stock Exchange

578

293.30

E0ZJxhkkyhZE

13:38:13

London Stock Exchange

2,623

293.30

E0ZJxhkkyhZG

13:38:32

London Stock Exchange

1,458

293.30

E0ZJxhkkyhxy

13:38:36

London Stock Exchange

1,406

293.30

E0ZJxhkkyi4I

13:39:52

London Stock Exchange

2,603

293.20

E0ZJxhkkyk1y

13:39:52

London Stock Exchange

1,200

293.20

E0ZJxhkkyk3c

13:39:52

London Stock Exchange

1,272

293.20

E0ZJxhkkyk3i

13:39:53

London Stock Exchange

1,136

293.20

E0ZJxhkkyk4k

13:39:55

London Stock Exchange

1,148

293.10

E0ZJxhkkyk8v

13:39:56

London Stock Exchange

1,108

293.10

E0ZJxhkkyk9n

13:41:37

London Stock Exchange

2,164

293.60

E0ZJxhkkynBY

13:41:37

London Stock Exchange

137

293.60

E0ZJxhkkynD7

13:41:37

London Stock Exchange

956

293.60

E0ZJxhkkynD9

13:41:57

London Stock Exchange

1,810

293.50

E0ZJxhkkync2

13:42:42

London Stock Exchange

1,141

293.40

E0ZJxhkkyoXC

13:43:06

London Stock Exchange

1,263

293.40

E0ZJxhkkyp6W

13:44:03

London Stock Exchange

1,226

293.40

E0ZJxhkkyqG9

13:44:03

London Stock Exchange

1,926

293.40

E0ZJxhkkyqDW

13:46:39

London Stock Exchange

1,463

293.60

E0ZJxhkkytQn

13:46:39

London Stock Exchange

303

293.60

E0ZJxhkkytQp

13:46:39

London Stock Exchange

875

293.60

E0ZJxhkkytQr

13:46:40

London Stock Exchange

1,463

293.60

E0ZJxhkkytS5

13:50:07

London Stock Exchange

2,139

294.30

E0ZJxhkkyxko

13:50:07

London Stock Exchange

309

294.30

E0ZJxhkkyxkq

13:50:07

London Stock Exchange

1,078

294.30

E0ZJxhkkyxm4

13:50:07

London Stock Exchange

2,461

294.30

E0ZJxhkkyxkm

13:50:07

London Stock Exchange

1,273

294.30

E0ZJxhkkyxnY

13:53:06

London Stock Exchange

1,965

294.70

E0ZJxhkkz0tx

13:54:51

London Stock Exchange

1,272

295.00

E0ZJxhkkz3Qk

13:54:51

London Stock Exchange

1,270

295.00

E0ZJxhkkz3SE

13:55:08

London Stock Exchange

2,060

295.20

E0ZJxhkkz3lg

13:55:08

London Stock Exchange

643

295.20

E0ZJxhkkz3lk

13:57:02

London Stock Exchange

1,200

295.20

E0ZJxhkkz5uU

13:57:02

London Stock Exchange

1,476

295.20

E0ZJxhkkz5uW

13:57:02

London Stock Exchange

500

295.20

E0ZJxhkkz5uY

13:57:07

London Stock Exchange

1,417

295.20

E0ZJxhkkz62E

13:58:50

London Stock Exchange

1,204

294.90

E0ZJxhkkz8Iq

13:59:03

London Stock Exchange

1,578

294.70

E0ZJxhkkz8nZ

13:59:12

London Stock Exchange

1,600

294.70

E0ZJxhkkz92a

14:00:32

London Stock Exchange

1,375

294.20

E0ZJxhkkzBhA

14:01:33

London Stock Exchange

38

294.40

E0ZJxhkkzDBU

14:01:33

London Stock Exchange

1,172

294.40

E0ZJxhkkzDBW

14:02:09

London Stock Exchange

3,235

294.40

E0ZJxhkkzDwW

14:03:47

London Stock Exchange

1,475

294.40

E0ZJxhkkzG9h

14:05:41

London Stock Exchange

1,084

294.70

E0ZJxhkkzIdR

14:05:41

London Stock Exchange

249

294.70

E0ZJxhkkzIdT

14:06:16

London Stock Exchange

3,068

294.70

E0ZJxhkkzJSo

14:06:16

London Stock Exchange

172

294.70

E0ZJxhkkzJSq

14:07:30

London Stock Exchange

1,603

294.70

E0ZJxhkkzL4M

14:08:41

London Stock Exchange

1,241

294.70

E0ZJxhkkzMRP

14:08:41

London Stock Exchange

1,241

294.70

E0ZJxhkkzMRr

14:08:42

London Stock Exchange

59

294.70

E0ZJxhkkzMSO

14:08:42

London Stock Exchange

1,182

294.70

E0ZJxhkkzMSQ

14:10:17

London Stock Exchange

1,087

294.40

E0ZJxhkkzO9K

14:10:17

London Stock Exchange

1,500

294.40

E0ZJxhkkzO9z

14:10:17

London Stock Exchange

490

294.40

E0ZJxhkkzOA1

14:13:38

London Stock Exchange

1,548

294.40

E0ZJxhkkzRSY

14:13:49

London Stock Exchange

1,250

294.40

E0ZJxhkkzRZL

14:13:50

London Stock Exchange

2,934

294.40

E0ZJxhkkzRZo

14:13:50

London Stock Exchange

2,934

294.40

E0ZJxhkkzRcm

14:13:50

London Stock Exchange

25

294.40

E0ZJxhkkzRco

14:15:22

London Stock Exchange

1,143

294.30

E0ZJxhkkzTjp

14:17:01

London Stock Exchange

1,279

294.60

E0ZJxhkkzW0M

14:17:30

London Stock Exchange

2,916

294.50

E0ZJxhkkzWf4

14:17:30

London Stock Exchange

203

294.50

E0ZJxhkkzWf6

14:18:20

London Stock Exchange

1,063

294.50

E0ZJxhkkzXeg

14:19:59

London Stock Exchange

1,063

294.60

E0ZJxhkkzZOH

14:20:01

London Stock Exchange

2,291

294.50

E0ZJxhkkzZPt

14:20:01

London Stock Exchange

1,200

294.50

E0ZJxhkkzZQY

14:20:01

London Stock Exchange

510

294.50

E0ZJxhkkzZQg

14:22:48

London Stock Exchange

300

294.70

E0ZJxhkkzchF

14:22:48

London Stock Exchange

795

294.70

E0ZJxhkkzchH

14:22:50

London Stock Exchange

2,173

294.60

E0ZJxhkkzcjp

14:22:50

London Stock Exchange

1,249

294.60

E0ZJxhkkzckT

14:22:57

London Stock Exchange

1,200

294.50

E0ZJxhkkzcuK

14:22:57

London Stock Exchange

86

294.50

E0ZJxhkkzcuM

14:26:00

London Stock Exchange

163

294.50

E0ZJxhkkzhBd

14:26:00

London Stock Exchange

903

294.50

E0ZJxhkkzhBk

14:26:00

London Stock Exchange

1,500

294.50

E0ZJxhkkzhCW

14:26:00

London Stock Exchange

1,972

294.50

E0ZJxhkkzhCY

14:26:00

London Stock Exchange

217

294.50

E0ZJxhkkzhCa

14:28:21

London Stock Exchange

1,421

294.80

E0ZJxhkkzkpL

14:30:28

London Stock Exchange

2,792

295.00

E0ZJxhkkzneA

14:30:52

London Stock Exchange

2,241

295.10

E0ZJxhkkzoBV

14:30:52

London Stock Exchange

1,300

295.10

E0ZJxhkkzoBx

14:30:52

London Stock Exchange

343

295.10

E0ZJxhkkzoBz

14:32:11

London Stock Exchange

404

295.20

E0ZJxhkkzqJK

14:32:29

London Stock Exchange

258

295.30

E0ZJxhkkzr0F

14:32:29

London Stock Exchange

1,500

295.30

E0ZJxhkkzr18

14:33:22

London Stock Exchange

1,314

295.10

E0ZJxhkkzryq

14:33:36

London Stock Exchange

1,624

295.10

E0ZJxhkkzsBs

14:33:49

London Stock Exchange

4

295.10

E0ZJxhkkzsSN

14:33:49

London Stock Exchange

230

295.10

E0ZJxhkkzsSP

14:33:49

London Stock Exchange

1,476

295.10

E0ZJxhkkzsSR

14:34:27

London Stock Exchange

1,129

295.10

E0ZJxhkkzt5h

14:35:51

London Stock Exchange

3,272

295.20

E0ZJxhkkzuk6

14:35:51

London Stock Exchange

1,400

295.20

E0ZJxhkkzuki

14:35:51

London Stock Exchange

600

295.20

E0ZJxhkkzul4

14:38:46

London Stock Exchange

335

295.60

E0ZJxhkkzyNn

14:38:46

London Stock Exchange

1,939

295.60

E0ZJxhkkzyNr

14:39:09

London Stock Exchange

2,782

295.60

E0ZJxhkkzyut

14:39:09

London Stock Exchange

1,148

295.60

E0ZJxhkkzyvN

14:40:35

London Stock Exchange

18

295.50

E0ZJxhkl00et

14:40:35

London Stock Exchange

1,104

295.50

E0ZJxhkl00ev

14:41:36

London Stock Exchange

851

295.50

E0ZJxhkl01fZ

14:41:36

London Stock Exchange

700

295.50

E0ZJxhkl01fb

14:41:36

London Stock Exchange

309

295.50

E0ZJxhkl01fd

14:44:49

London Stock Exchange

979

295.30

E0ZJxhkl05Fo

14:44:49

London Stock Exchange

188

295.30

E0ZJxhkl05Fq

14:44:49

London Stock Exchange

1,967

295.30

E0ZJxhkl05Fs

14:44:49

London Stock Exchange

1,180

295.30

E0ZJxhkl05G7

14:44:49

London Stock Exchange

2,261

295.30

E0ZJxhkl05GO

14:44:49

London Stock Exchange

2,142

295.30

E0ZJxhkl05H9

14:46:41

London Stock Exchange

2,185

295.30

E0ZJxhkl07o3

14:46:41

London Stock Exchange

1,500

295.30

E0ZJxhkl07om

14:46:41

London Stock Exchange

443

295.30

E0ZJxhkl07oo

14:52:14

London Stock Exchange

1,400

295.20

E0ZJxhkl0EeT

14:52:14

London Stock Exchange

1,500

295.20

E0ZJxhkl0EeV

14:52:15

London Stock Exchange

3,618

295.20

E0ZJxhkl0Eg9

14:52:15

London Stock Exchange

387

295.20

E0ZJxhkl0EgB

14:52:15

London Stock Exchange

2,032

295.20

E0ZJxhkl0EgL

14:53:52

London Stock Exchange

3,900

295.00

E0ZJxhkl0GwY

14:53:52

London Stock Exchange

800

295.00

E0ZJxhkl0GxT

14:53:52

London Stock Exchange

1,018

295.00

E0ZJxhkl0GxV

14:54:40

London Stock Exchange

1,248

294.90

E0ZJxhkl0IIL

14:55:59

London Stock Exchange

1,508

294.80

E0ZJxhkl0Jw8

14:57:35

London Stock Exchange

221

295.00

E0ZJxhkl0Le5

14:57:35

London Stock Exchange

2,669

295.00

E0ZJxhkl0Le7

14:57:43

London Stock Exchange

1,796

294.90

E0ZJxhkl0LjE

14:57:43

London Stock Exchange

124

294.90

E0ZJxhkl0LjG

14:59:18

London Stock Exchange

700

294.70

E0ZJxhkl0Nih

14:59:18

London Stock Exchange

595

294.70

E0ZJxhkl0Nij

15:03:12

London Stock Exchange

1,227

294.80

E0ZJxhkl0SiQ

15:03:12

London Stock Exchange

3,373

294.80

E0ZJxhkl0SiS

15:03:12

London Stock Exchange

682

294.80

E0ZJxhkl0SiU

15:03:12

London Stock Exchange

1,500

294.80

E0ZJxhkl0SlB

15:03:12

London Stock Exchange

2,645

294.80

E0ZJxhkl0SlK

15:03:32

London Stock Exchange

1,089

294.80

E0ZJxhkl0T9o

15:04:46

London Stock Exchange

1,087

294.90

E0ZJxhkl0UZy

15:05:02

London Stock Exchange

1,088

294.90

E0ZJxhkl0UlC

15:05:07

London Stock Exchange

3,364

294.80

E0ZJxhkl0UwB

15:05:22

London Stock Exchange

1,751

294.70

E0ZJxhkl0V9J

15:07:27

London Stock Exchange

1,660

294.50

E0ZJxhkl0XQA

15:08:16

London Stock Exchange

3,964

294.50

E0ZJxhkl0YcO

15:08:16

London Stock Exchange

1,288

294.40

E0ZJxhkl0YdO

15:10:08

London Stock Exchange

3,574

294.40

E0ZJxhkl0b1o

15:10:28

London Stock Exchange

1,233

294.40

E0ZJxhkl0bQR

15:12:07

London Stock Exchange

3,788

294.40

E0ZJxhkl0d35

15:13:39

London Stock Exchange

803

294.50

E0ZJxhkl0eiR

15:13:39

London Stock Exchange

2,546

294.50

E0ZJxhkl0eiT

15:14:48

London Stock Exchange

949

294.50

E0ZJxhkl0flV

15:14:48

London Stock Exchange

385

294.50

E0ZJxhkl0flX

15:16:34

London Stock Exchange

932

294.80

E0ZJxhkl0iHA

15:16:34

London Stock Exchange

474

294.80

E0ZJxhkl0iHI

15:17:44

London Stock Exchange

1,443

295.30

E0ZJxhkl0jV1

15:17:44

London Stock Exchange

1,753

295.20

E0ZJxhkl0jW6

15:17:44

London Stock Exchange

2,676

295.30

E0ZJxhkl0jW8

15:17:55

London Stock Exchange

1,919

295.10

E0ZJxhkl0jjc

15:17:55

London Stock Exchange

39

295.10

E0ZJxhkl0jje

15:18:58

London Stock Exchange

3,190

295.20

E0ZJxhkl0l1i

15:20:00

London Stock Exchange

2,383

295.10

E0ZJxhkl0mFE

15:20:08

London Stock Exchange

201

294.90

E0ZJxhkl0mcp

15:20:08

London Stock Exchange

1,376

294.90

E0ZJxhkl0mct

15:22:53

London Stock Exchange

1,025

295.30

E0ZJxhkl0pvI

15:22:53

London Stock Exchange

1,142

295.30

E0ZJxhkl0pvK

15:22:53

London Stock Exchange

186

295.30

E0ZJxhkl0pvM

15:23:04

London Stock Exchange

619

295.30

E0ZJxhkl0q9T

15:23:59

London Stock Exchange

290

295.40

E0ZJxhkl0rCR

15:24:08

London Stock Exchange

915

295.50

E0ZJxhkl0rTx

15:24:08

London Stock Exchange

1,668

295.50

E0ZJxhkl0rTz

15:24:29

London Stock Exchange

1,058

295.50

E0ZJxhkl0rrg

15:24:31

London Stock Exchange

2,285

295.40

E0ZJxhkl0ru0

15:24:31

London Stock Exchange

1,200

295.30

E0ZJxhkl0rvC

15:24:31

London Stock Exchange

590

295.40

E0ZJxhkl0rvE

15:26:21

London Stock Exchange

446

295.60

E0ZJxhkl0vDx

15:26:21

London Stock Exchange

500

295.60

E0ZJxhkl0vDz

15:26:34

London Stock Exchange

1,100

295.50

E0ZJxhkl0vUP

15:26:34

London Stock Exchange

267

295.50

E0ZJxhkl0vUR

15:27:04

London Stock Exchange

1,701

295.50

E0ZJxhkl0wHe

15:27:24

London Stock Exchange

1,864

295.40

E0ZJxhkl0wd6

15:27:25

London Stock Exchange

1,911

295.30

E0ZJxhkl0wfA

15:28:34

London Stock Exchange

1,351

294.90

E0ZJxhkl0yfp

15:28:40

London Stock Exchange

1,642

295.00

E0ZJxhkl0yw5

15:29:29

London Stock Exchange

600

295.10

E0ZJxhkl10ej

15:29:29

London Stock Exchange

739

295.10

E0ZJxhkl10el

15:29:55

London Stock Exchange

487

295.30

E0ZJxhkl1242