2nd Dec 2022 07:00
02 December 2022
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 01 December 2022 |
Number of voting ordinary shares purchased: | 41,220 |
Highest price paid per share: | 8,360.00p |
Lowest price paid per share: | 8,264.00p |
Volume weighted average price per share: | 8,309.23p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 3,188,509 of its voting ordinary shares of 679/86 pence each in treasury and has 503,931,138 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 509,043,576. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 41,220 (ISIN: GB00B0SWJX34) |
Date of purchases: | 01 December 2022 |
Investment firm: | Morgan Stanley & Co. International plc |
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 8,305.87p | 20,677 | 8,264.00p | 8,360.00p |
TRQX | 8,319.70p | 6,652 | 8,264.00p | 8,356.00p |
BATF | 8,309.23p | 13,891 | 8,309.23p | 8,309.23p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
01/12/2022 | 08:02:00 | 45 | 8,312.00 | TRQX | E0CaNBcDl2fz |
01/12/2022 | 08:02:00 | 149 | 8,312.00 | XLON | E0CaNBb35h6m |
01/12/2022 | 08:02:00 | 111 | 8,312.00 | XLON | E0CaNBb35h6o |
01/12/2022 | 08:02:08 | 51 | 8,306.00 | XLON | E0CaNBb35htQ |
01/12/2022 | 08:02:08 | 44 | 8,306.00 | XLON | E0CaNBb35htS |
01/12/2022 | 08:02:46 | 71 | 8,292.00 | XLON | E0CaNBb35kmc |
01/12/2022 | 08:05:42 | 162 | 8,298.00 | XLON | E0CaNBb35xen |
01/12/2022 | 08:06:48 | 67 | 8,312.00 | TRQX | E0CaNBcDljq6 |
01/12/2022 | 08:07:19 | 70 | 8,314.00 | TRQX | E0CaNBcDloCY |
01/12/2022 | 08:07:56 | 68 | 8,308.00 | XLON | E0CaNBb366lw |
01/12/2022 | 08:09:52 | 42 | 8,306.00 | XLON | E0CaNBb36EyZ |
01/12/2022 | 08:09:52 | 29 | 8,306.00 | XLON | E0CaNBb36Eyr |
01/12/2022 | 08:11:16 | 65 | 8,324.00 | XLON | E0CaNBb36Mms |
01/12/2022 | 08:13:25 | 28 | 8,350.00 | XLON | E0CaNBb36VSZ |
01/12/2022 | 08:13:25 | 25 | 8,350.00 | XLON | E0CaNBb36VSb |
01/12/2022 | 08:13:25 | 19 | 8,350.00 | XLON | E0CaNBb36VSj |
01/12/2022 | 08:13:25 | 70 | 8,350.00 | XLON | E0CaNBb36VSl |
01/12/2022 | 08:13:25 | 23 | 8,350.00 | XLON | E0CaNBb36VSn |
01/12/2022 | 08:13:25 | 46 | 8,350.00 | XLON | E0CaNBb36VSy |
01/12/2022 | 08:16:44 | 51 | 8,354.00 | TRQX | E0CaNBcDn2xB |
01/12/2022 | 08:16:44 | 6 | 8,354.00 | TRQX | E0CaNBcDn2xE |
01/12/2022 | 08:16:44 | 80 | 8,354.00 | TRQX | E0CaNBcDn2xG |
01/12/2022 | 08:17:30 | 61 | 8,340.00 | XLON | E0CaNBb36jH3 |
01/12/2022 | 08:19:19 | 64 | 8,356.00 | TRQX | E0CaNBcDnLY4 |
01/12/2022 | 08:20:28 | 59 | 8,360.00 | XLON | E0CaNBb36tk6 |
01/12/2022 | 08:20:28 | 12 | 8,360.00 | XLON | E0CaNBb36tk8 |
01/12/2022 | 08:21:12 | 61 | 8,358.00 | XLON | E0CaNBb36w4X |
01/12/2022 | 08:21:12 | 5 | 8,358.00 | XLON | E0CaNBb36w4a |
01/12/2022 | 08:22:31 | 72 | 8,348.00 | XLON | E0CaNBb370ay |
01/12/2022 | 08:24:00 | 71 | 8,346.00 | XLON | E0CaNBb3758v |
01/12/2022 | 08:24:20 | 55 | 8,338.00 | XLON | E0CaNBb375uM |
01/12/2022 | 08:24:20 | 8 | 8,338.00 | XLON | E0CaNBb375uO |
01/12/2022 | 08:26:38 | 132 | 8,326.00 | XLON | E0CaNBb37DAy |
01/12/2022 | 08:27:42 | 68 | 8,310.00 | XLON | E0CaNBb37GLF |
01/12/2022 | 08:28:51 | 64 | 8,308.00 | XLON | E0CaNBb37J97 |
01/12/2022 | 08:30:03 | 57 | 8,298.00 | XLON | E0CaNBb37O8h |
01/12/2022 | 08:30:03 | 19 | 8,298.00 | XLON | E0CaNBb37O8j |
01/12/2022 | 08:30:41 | 62 | 8,302.00 | TRQX | E0CaNBcDogpS |
01/12/2022 | 08:32:57 | 63 | 8,312.00 | XLON | E0CaNBb37a4M |
01/12/2022 | 08:32:57 | 2 | 8,312.00 | XLON | E0CaNBb37a4O |
01/12/2022 | 08:32:57 | 61 | 8,312.00 | XLON | E0CaNBb37a4Y |
01/12/2022 | 08:35:11 | 61 | 8,326.00 | XLON | E0CaNBb37hJa |
01/12/2022 | 08:35:13 | 71 | 8,322.00 | TRQX | E0CaNBcDpFTa |
01/12/2022 | 08:36:52 | 52 | 8,322.00 | XLON | E0CaNBb37mBe |
01/12/2022 | 08:41:18 | 132 | 8,334.00 | TRQX | E0CaNBcDpqrc |
01/12/2022 | 08:41:19 | 60 | 8,332.00 | XLON | E0CaNBb37y3s |
01/12/2022 | 08:42:45 | 62 | 8,336.00 | TRQX | E0CaNBcDpyMs |
01/12/2022 | 08:42:45 | 62 | 8,336.00 | XLON | E0CaNBb381FA |
01/12/2022 | 08:44:04 | 62 | 8,334.00 | XLON | E0CaNBb3840z |
01/12/2022 | 08:44:26 | 27 | 8,330.00 | TRQX | E0CaNBcDq8aU |
01/12/2022 | 08:44:28 | 37 | 8,330.00 | TRQX | E0CaNBcDq8ml |
01/12/2022 | 08:45:23 | 62 | 8,322.00 | TRQX | E0CaNBcDqEkp |
01/12/2022 | 08:48:39 | 30 | 8,328.00 | XLON | E0CaNBb38GFf |
01/12/2022 | 08:48:39 | 103 | 8,328.00 | XLON | E0CaNBb38GFl |
01/12/2022 | 08:49:16 | 64 | 8,320.00 | XLON | E0CaNBb38Hjt |
01/12/2022 | 08:50:43 | 68 | 8,314.00 | XLON | E0CaNBb38LjW |
01/12/2022 | 08:51:55 | 33 | 8,312.00 | XLON | E0CaNBb38OLG |
01/12/2022 | 08:51:55 | 32 | 8,312.00 | XLON | E0CaNBb38OLK |
01/12/2022 | 08:55:20 | 64 | 8,306.00 | XLON | E0CaNBb38Ucc |
01/12/2022 | 08:55:20 | 65 | 8,306.00 | TRQX | E0CaNBcDrCSA |
01/12/2022 | 08:56:27 | 72 | 8,300.00 | XLON | E0CaNBb38WPf |
01/12/2022 | 08:58:44 | 62 | 8,308.00 | XLON | E0CaNBb38ahv |
01/12/2022 | 09:01:27 | 62 | 8,316.00 | TRQX | E0CaNBcDrb3Y |
01/12/2022 | 09:01:27 | 60 | 8,316.00 | XLON | E0CaNBb38eZl |
01/12/2022 | 09:01:27 | 1 | 8,316.00 | XLON | E0CaNBb38eaU |
01/12/2022 | 09:02:06 | 21 | 8,312.00 | XLON | E0CaNBb38fx7 |
01/12/2022 | 09:02:06 | 49 | 8,312.00 | XLON | E0CaNBb38fx9 |
01/12/2022 | 09:03:34 | 69 | 8,310.00 | XLON | E0CaNBb38kIc |
01/12/2022 | 09:05:15 | 64 | 8,310.00 | XLON | E0CaNBb38o8k |
01/12/2022 | 09:07:02 | 70 | 8,306.00 | XLON | E0CaNBb38u8g |
01/12/2022 | 09:08:19 | 63 | 8,310.00 | XLON | E0CaNBb38woD |
01/12/2022 | 09:09:28 | 2 | 8,314.00 | XLON | E0CaNBb39088 |
01/12/2022 | 09:09:28 | 60 | 8,314.00 | XLON | E0CaNBb3908B |
01/12/2022 | 09:10:34 | 39 | 8,306.00 | TRQX | E0CaNBcDsXYZ |
01/12/2022 | 09:10:34 | 26 | 8,306.00 | TRQX | E0CaNBcDsXYb |
01/12/2022 | 09:11:49 | 67 | 8,302.00 | XLON | E0CaNBb395MF |
01/12/2022 | 09:14:50 | 123 | 8,300.00 | XLON | E0CaNBb39BCE |
01/12/2022 | 09:16:40 | 66 | 8,316.00 | XLON | E0CaNBb39G2Y |
01/12/2022 | 09:17:19 | 66 | 8,316.00 | TRQX | E0CaNBcDt52A |
01/12/2022 | 09:21:45 | 150 | 8,324.00 | XLON | E0CaNBb39Ptc |
01/12/2022 | 09:22:46 | 74 | 8,330.00 | TRQX | E0CaNBcDtY9s |
01/12/2022 | 09:25:14 | 26 | 8,344.00 | XLON | E0CaNBb39WEt |
01/12/2022 | 09:25:14 | 116 | 8,344.00 | XLON | E0CaNBb39WEv |
01/12/2022 | 09:27:31 | 72 | 8,340.00 | XLON | E0CaNBb39bN4 |
01/12/2022 | 09:31:18 | 77 | 8,340.00 | TRQX | E0CaNBcDu9rk |
01/12/2022 | 09:31:18 | 83 | 8,340.00 | XLON | E0CaNBb39fjn |
01/12/2022 | 09:33:15 | 85 | 8,336.00 | XLON | E0CaNBb39in0 |
01/12/2022 | 09:36:51 | 14 | 8,342.00 | TRQX | E0CaNBcDud42 |
01/12/2022 | 09:36:51 | 74 | 8,342.00 | TRQX | E0CaNBcDud44 |
01/12/2022 | 09:36:51 | 85 | 8,342.00 | TRQX | E0CaNBcDud46 |
01/12/2022 | 09:41:29 | 93 | 8,334.00 | XLON | E0CaNBb39xrG |
01/12/2022 | 09:43:36 | 87 | 8,332.00 | TRQX | E0CaNBcDvCja |
01/12/2022 | 09:43:36 | 83 | 8,332.00 | XLON | E0CaNBb3A1Be |
01/12/2022 | 09:45:41 | 88 | 8,342.00 | XLON | E0CaNBb3A4Oc |
01/12/2022 | 09:48:59 | 77 | 8,350.00 | XLON | E0CaNBb3A9su |
01/12/2022 | 09:50:10 | 75 | 8,350.00 | TRQX | E0CaNBcDvhZ0 |
01/12/2022 | 09:50:10 | 16 | 8,350.00 | TRQX | E0CaNBcDvhZ2 |
01/12/2022 | 09:52:35 | 93 | 8,342.00 | XLON | E0CaNBb3AILm |
01/12/2022 | 09:54:46 | 61 | 8,346.00 | TRQX | E0CaNBcDw6bs |
01/12/2022 | 09:54:46 | 26 | 8,346.00 | TRQX | E0CaNBcDw6bu |
01/12/2022 | 09:58:55 | 50 | 8,346.00 | TRQX | E0CaNBcDwNtT |
01/12/2022 | 09:58:55 | 124 | 8,346.00 | XLON | E0CaNBb3AVKC |
01/12/2022 | 09:59:15 | 89 | 8,342.00 | TRQX | E0CaNBcDwOwK |
01/12/2022 | 10:02:21 | 41 | 8,342.00 | TRQX | E0CaNBcDwa6E |
01/12/2022 | 10:02:21 | 44 | 8,342.00 | TRQX | E0CaNBcDwa6I |
01/12/2022 | 10:05:27 | 86 | 8,340.00 | TRQX | E0CaNBcDwpiE |
01/12/2022 | 10:07:05 | 82 | 8,336.00 | XLON | E0CaNBb3Ailk |
01/12/2022 | 10:09:12 | 84 | 8,338.00 | XLON | E0CaNBb3An1T |
01/12/2022 | 10:11:38 | 46 | 8,324.00 | XLON | E0CaNBb3Areq |
01/12/2022 | 10:11:38 | 47 | 8,324.00 | XLON | E0CaNBb3Ares |
01/12/2022 | 10:13:24 | 86 | 8,326.00 | TRQX | E0CaNBcDxUKI |
01/12/2022 | 10:13:24 | 6 | 8,326.00 | TRQX | E0CaNBcDxUKL |
01/12/2022 | 10:15:32 | 56 | 8,316.00 | XLON | E0CaNBb3AxRs |
01/12/2022 | 10:15:32 | 26 | 8,316.00 | XLON | E0CaNBb3AxRu |
01/12/2022 | 10:18:45 | 60 | 8,316.00 | TRQX | E0CaNBcDxsmm |
01/12/2022 | 10:18:45 | 22 | 8,316.00 | TRQX | E0CaNBcDxsmo |
01/12/2022 | 10:22:48 | 73 | 8,316.00 | XLON | E0CaNBb3B9If |
01/12/2022 | 10:22:48 | 75 | 8,316.00 | XLON | E0CaNBb3B9Ih |
01/12/2022 | 10:27:31 | 24 | 8,298.00 | XLON | E0CaNBb3BITx |
01/12/2022 | 10:27:31 | 59 | 8,298.00 | XLON | E0CaNBb3BITz |
01/12/2022 | 10:27:31 | 86 | 8,298.00 | XLON | E0CaNBb3BIU1 |
01/12/2022 | 10:28:14 | 82 | 8,288.00 | XLON | E0CaNBb3BJTJ |
01/12/2022 | 10:34:06 | 50 | 8,304.00 | TRQX | E0CaNBcDz0Wt |
01/12/2022 | 10:34:06 | 40 | 8,304.00 | XLON | E0CaNBb3BRus |
01/12/2022 | 10:34:06 | 84 | 8,304.00 | XLON | E0CaNBb3BRuw |
01/12/2022 | 10:35:49 | 89 | 8,298.00 | XLON | E0CaNBb3BUvB |
01/12/2022 | 10:38:53 | 76 | 8,300.00 | XLON | E0CaNBb3Bako |
01/12/2022 | 10:39:44 | 88 | 8,298.00 | TRQX | E0CaNBcDzQtO |
01/12/2022 | 10:41:57 | 92 | 8,296.00 | TRQX | E0CaNBcDzaHy |
01/12/2022 | 10:47:29 | 2 | 8,304.00 | XLON | E0CaNBb3Blgp |
01/12/2022 | 10:47:29 | 45 | 8,304.00 | TRQX | E0CaNBcDzwCW |
01/12/2022 | 10:47:29 | 108 | 8,304.00 | XLON | E0CaNBb3Blgr |
01/12/2022 | 10:49:05 | 90 | 8,294.00 | TRQX | E0CaNBcE02rQ |
01/12/2022 | 10:51:09 | 36 | 8,282.00 | XLON | E0CaNBb3BrIw |
01/12/2022 | 10:51:09 | 53 | 8,282.00 | XLON | E0CaNBb3BrJ1 |
01/12/2022 | 10:54:33 | 77 | 8,282.00 | XLON | E0CaNBb3BwHg |
01/12/2022 | 10:58:16 | 95 | 8,284.00 | XLON | E0CaNBb3C2CU |
01/12/2022 | 10:59:41 | 86 | 8,280.00 | XLON | E0CaNBb3C4Dn |
01/12/2022 | 11:01:21 | 80 | 8,286.00 | XLON | E0CaNBb3C6o7 |
01/12/2022 | 11:05:48 | 50 | 8,298.00 | TRQX | E0CaNBcE1BS0 |
01/12/2022 | 11:05:48 | 122 | 8,298.00 | XLON | E0CaNBb3CDLJ |
01/12/2022 | 11:07:48 | 90 | 8,292.00 | XLON | E0CaNBb3CGHW |
01/12/2022 | 11:11:12 | 82 | 8,304.00 | TRQX | E0CaNBcE1Wtz |
01/12/2022 | 11:12:21 | 78 | 8,302.00 | TRQX | E0CaNBcE1bMJ |
01/12/2022 | 11:19:55 | 89 | 8,308.00 | XLON | E0CaNBb3CUwB |
01/12/2022 | 11:19:55 | 65 | 8,308.00 | TRQX | E0CaNBcE24P5 |
01/12/2022 | 11:19:55 | 73 | 8,308.00 | XLON | E0CaNBb3CUwG |
01/12/2022 | 11:28:18 | 10 | 8,320.00 | XLON | E0CaNBb3Cg6c |
01/12/2022 | 11:29:49 | 4 | 8,326.00 | XLON | E0CaNBb3CiSE |
01/12/2022 | 11:29:49 | 7 | 8,326.00 | XLON | E0CaNBb3CiSG |
01/12/2022 | 11:29:52 | 138 | 8,324.00 | XLON | E0CaNBb3CiWd |
01/12/2022 | 11:29:52 | 56 | 8,324.00 | TRQX | E0CaNBcE2iWG |
01/12/2022 | 11:33:45 | 65 | 8,330.00 | TRQX | E0CaNBcE2y2B |
01/12/2022 | 11:33:45 | 177 | 8,328.00 | XLON | E0CaNBb3Cnf9 |
01/12/2022 | 11:33:45 | 71 | 8,328.00 | TRQX | E0CaNBcE2y2O |
01/12/2022 | 11:36:12 | 58 | 8,328.00 | TRQX | E0CaNBcE3A1G |
01/12/2022 | 11:36:12 | 15 | 8,328.00 | TRQX | E0CaNBcE3A1P |
01/12/2022 | 11:36:13 | 3 | 8,328.00 | TRQX | E0CaNBcE3A7e |
01/12/2022 | 11:38:15 | 48 | 8,330.00 | TRQX | E0CaNBcE3IP5 |
01/12/2022 | 11:38:15 | 33 | 8,330.00 | TRQX | E0CaNBcE3IP8 |
01/12/2022 | 11:47:36 | 167 | 8,332.00 | XLON | E0CaNBb3D5Ft |
01/12/2022 | 11:47:36 | 29 | 8,332.00 | XLON | E0CaNBb3D5Fx |
01/12/2022 | 11:47:36 | 67 | 8,332.00 | TRQX | E0CaNBcE3rqp |
01/12/2022 | 11:47:36 | 36 | 8,332.00 | XLON | E0CaNBb3D5G2 |
01/12/2022 | 11:49:00 | 77 | 8,338.00 | XLON | E0CaNBb3D72b |
01/12/2022 | 11:49:00 | 5 | 8,338.00 | XLON | E0CaNBb3D72d |
01/12/2022 | 11:52:04 | 73 | 8,336.00 | XLON | E0CaNBb3DAfX |
01/12/2022 | 11:56:58 | 20 | 8,342.00 | TRQX | E0CaNBcE4RgQ |
01/12/2022 | 11:56:58 | 25 | 8,342.00 | TRQX | E0CaNBcE4RgS |
01/12/2022 | 11:56:58 | 111 | 8,342.00 | XLON | E0CaNBb3DH8A |
01/12/2022 | 11:59:08 | 88 | 8,342.00 | XLON | E0CaNBb3DKKQ |
01/12/2022 | 12:09:04 | 20 | 8,346.00 | XLON | E0CaNBb3DZ8x |
01/12/2022 | 12:09:04 | 66 | 8,346.00 | TRQX | E0CaNBcE5CNC |
01/12/2022 | 12:09:04 | 41 | 8,346.00 | XLON | E0CaNBb3DZ8z |
01/12/2022 | 12:09:04 | 21 | 8,346.00 | XLON | E0CaNBb3DZ9A |
01/12/2022 | 12:09:04 | 138 | 8,346.00 | XLON | E0CaNBb3DZ9E |
01/12/2022 | 12:09:04 | 3 | 8,346.00 | XLON | E0CaNBb3DZ9K |
01/12/2022 | 12:09:04 | 63 | 8,346.00 | XLON | E0CaNBb3DZ9M |
01/12/2022 | 12:15:59 | 50 | 8,352.00 | TRQX | E0CaNBcE5dz6 |
01/12/2022 | 12:15:59 | 123 | 8,352.00 | XLON | E0CaNBb3DhmI |
01/12/2022 | 12:17:04 | 17 | 8,350.00 | TRQX | E0CaNBcE5iOs |
01/12/2022 | 12:17:04 | 56 | 8,350.00 | TRQX | E0CaNBcE5iOu |
01/12/2022 | 12:18:54 | 38 | 8,340.00 | XLON | E0CaNBb3Dkeh |
01/12/2022 | 12:18:54 | 16 | 8,340.00 | XLON | E0CaNBb3Dkeq |
01/12/2022 | 12:18:54 | 23 | 8,340.00 | XLON | E0CaNBb3Dkes |
01/12/2022 | 12:23:57 | 76 | 8,330.00 | XLON | E0CaNBb3DrSJ |
01/12/2022 | 12:23:57 | 72 | 8,330.00 | XLON | E0CaNBb3DrSN |
01/12/2022 | 12:38:56 | 19 | 8,338.00 | TRQX | E0CaNBcE75g7 |
01/12/2022 | 12:38:56 | 30 | 8,338.00 | TRQX | E0CaNBcE75g9 |
01/12/2022 | 12:38:56 | 23 | 8,338.00 | TRQX | E0CaNBcE75gB |
01/12/2022 | 12:38:56 | 21 | 8,338.00 | TRQX | E0CaNBcE75gD |
01/12/2022 | 12:38:56 | 7 | 8,338.00 | XLON | E0CaNBb3E8FN |
01/12/2022 | 12:38:56 | 9 | 8,338.00 | XLON | E0CaNBb3E8FP |
01/12/2022 | 12:38:56 | 8 | 8,338.00 | XLON | E0CaNBb3E8FR |
01/12/2022 | 12:38:56 | 11 | 8,338.00 | XLON | E0CaNBb3E8FT |
01/12/2022 | 12:38:56 | 18 | 8,338.00 | XLON | E0CaNBb3E8FV |
01/12/2022 | 12:38:56 | 27 | 8,338.00 | XLON | E0CaNBb3E8FX |
01/12/2022 | 12:39:55 | 134 | 8,342.00 | TRQX | E0CaNBcE79Zs |
01/12/2022 | 12:39:55 | 86 | 8,342.00 | TRQX | E0CaNBcE79Zy |
01/12/2022 | 12:39:55 | 48 | 8,342.00 | TRQX | E0CaNBcE79a2 |
01/12/2022 | 12:39:55 | 22 | 8,342.00 | TRQX | E0CaNBcE79a4 |
01/12/2022 | 12:39:55 | 134 | 8,342.00 | TRQX | E0CaNBcE79a8 |
01/12/2022 | 12:39:55 | 8 | 8,342.00 | TRQX | E0CaNBcE79aA |
01/12/2022 | 12:49:46 | 84 | 8,336.00 | XLON | E0CaNBb3EKCv |
01/12/2022 | 12:51:20 | 8 | 8,342.00 | XLON | E0CaNBb3ELx9 |
01/12/2022 | 12:51:20 | 71 | 8,342.00 | TRQX | E0CaNBcE7qce |
01/12/2022 | 12:51:20 | 100 | 8,342.00 | XLON | E0CaNBb3ELxB |
01/12/2022 | 12:51:20 | 67 | 8,342.00 | XLON | E0CaNBb3ELxD |
01/12/2022 | 12:52:49 | 82 | 8,338.00 | XLON | E0CaNBb3ENJu |
01/12/2022 | 13:00:27 | 11 | 8,336.00 | TRQX | E0CaNBcE8Po9 |
01/12/2022 | 13:00:27 | 66 | 8,336.00 | TRQX | E0CaNBcE8PoB |
01/12/2022 | 13:00:27 | 82 | 8,336.00 | XLON | E0CaNBb3EUok |
01/12/2022 | 13:00:27 | 110 | 8,336.00 | XLON | E0CaNBb3EUon |
01/12/2022 | 13:08:09 | 72 | 8,336.00 | XLON | E0CaNBb3EeIY |
01/12/2022 | 13:08:09 | 100 | 8,336.00 | XLON | E0CaNBb3EeIb |
01/12/2022 | 13:08:09 | 17 | 8,336.00 | XLON | E0CaNBb3EeId |
01/12/2022 | 13:08:09 | 76 | 8,336.00 | TRQX | E0CaNBcE8whH |
01/12/2022 | 13:10:29 | 54 | 8,332.00 | XLON | E0CaNBb3EhRF |
01/12/2022 | 13:10:29 | 38 | 8,332.00 | XLON | E0CaNBb3EhRI |
01/12/2022 | 13:19:41 | 65 | 8,340.00 | TRQX | E0CaNBcE9fvl |
01/12/2022 | 13:22:42 | 103 | 8,350.00 | XLON | E0CaNBb3EupR |
01/12/2022 | 13:22:42 | 163 | 8,350.00 | XLON | E0CaNBb3EupT |
01/12/2022 | 13:22:42 | 75 | 8,350.00 | TRQX | E0CaNBcE9sHZ |
01/12/2022 | 13:22:42 | 22 | 8,350.00 | XLON | E0CaNBb3EupV |
01/12/2022 | 13:22:42 | 67 | 8,350.00 | XLON | E0CaNBb3EupZ |
01/12/2022 | 13:24:05 | 93 | 8,338.00 | XLON | E0CaNBb3Ewmg |
01/12/2022 | 13:27:54 | 93 | 8,336.00 | XLON | E0CaNBb3F0am |
01/12/2022 | 13:29:29 | 92 | 8,330.00 | TRQX | E0CaNBcEAHgw |
01/12/2022 | 13:30:53 | 6 | 8,326.00 | XLON | E0CaNBb3F6XN |
01/12/2022 | 13:30:53 | 85 | 8,326.00 | XLON | E0CaNBb3F6XP |
01/12/2022 | 13:34:38 | 102 | 8,324.00 | XLON | E0CaNBb3FFrX |
01/12/2022 | 13:40:46 | 102 | 8,320.00 | XLON | E0CaNBb3FSNk |
01/12/2022 | 13:40:46 | 85 | 8,320.00 | XLON | E0CaNBb3FSNm |
01/12/2022 | 13:40:46 | 7 | 8,320.00 | XLON | E0CaNBb3FSNp |
01/12/2022 | 13:40:46 | 93 | 8,320.00 | XLON | E0CaNBb3FSNr |
01/12/2022 | 13:40:46 | 3 | 8,320.00 | XLON | E0CaNBb3FSNt |
01/12/2022 | 13:43:56 | 44 | 8,320.00 | TRQX | E0CaNBcEBaun |
01/12/2022 | 13:43:56 | 39 | 8,320.00 | TRQX | E0CaNBcEBaup |
01/12/2022 | 13:44:28 | 27 | 8,318.00 | TRQX | E0CaNBcEBdPq |
01/12/2022 | 13:44:28 | 71 | 8,318.00 | TRQX | E0CaNBcEBdPs |
01/12/2022 | 13:46:26 | 48 | 8,310.00 | XLON | E0CaNBb3Fd4t |
01/12/2022 | 13:48:19 | 31 | 8,310.00 | XLON | E0CaNBb3FgJ8 |
01/12/2022 | 13:48:19 | 56 | 8,310.00 | XLON | E0CaNBb3FgJB |
01/12/2022 | 13:51:40 | 82 | 8,308.00 | TRQX | E0CaNBcECJMQ |
01/12/2022 | 13:51:40 | 28 | 8,308.00 | XLON | E0CaNBb3Fmtw |
01/12/2022 | 13:51:40 | 54 | 8,308.00 | XLON | E0CaNBb3Fmty |
01/12/2022 | 13:56:41 | 105 | 8,300.00 | XLON | E0CaNBb3Fu6e |
01/12/2022 | 13:56:41 | 98 | 8,300.00 | XLON | E0CaNBb3Fu6g |
01/12/2022 | 13:56:41 | 5 | 8,300.00 | XLON | E0CaNBb3Fu7Y |
01/12/2022 | 13:59:28 | 68 | 8,306.00 | XLON | E0CaNBb3FyvV |
01/12/2022 | 13:59:28 | 49 | 8,306.00 | XLON | E0CaNBb3FyvX |
01/12/2022 | 14:00:15 | 100 | 8,308.00 | XLON | E0CaNBb3G0dM |
01/12/2022 | 14:00:15 | 19 | 8,308.00 | XLON | E0CaNBb3G0dO |
01/12/2022 | 14:01:17 | 68 | 8,304.00 | XLON | E0CaNBb3G2ab |
01/12/2022 | 14:05:57 | 58 | 8,310.00 | XLON | E0CaNBb3GASG |
01/12/2022 | 14:05:57 | 65 | 8,310.00 | XLON | E0CaNBb3GASI |
01/12/2022 | 14:06:01 | 10 | 8,308.00 | TRQX | E0CaNBcEDSba |
01/12/2022 | 14:06:01 | 103 | 8,308.00 | TRQX | E0CaNBcEDSbc |
01/12/2022 | 14:15:03 | 65 | 8,316.00 | TRQX | E0CaNBcEE7Bs |
01/12/2022 | 14:15:03 | 162 | 8,316.00 | XLON | E0CaNBb3GO1i |
01/12/2022 | 14:15:03 | 36 | 8,314.00 | TRQX | E0CaNBcEE7C4 |
01/12/2022 | 14:15:03 | 50 | 8,314.00 | TRQX | E0CaNBcEE7C6 |
01/12/2022 | 14:15:03 | 47 | 8,314.00 | TRQX | E0CaNBcEE7CB |
01/12/2022 | 14:15:03 | 77 | 8,314.00 | XLON | E0CaNBb3GO2L |
01/12/2022 | 14:15:03 | 50 | 8,314.00 | XLON | E0CaNBb3GO2P |
01/12/2022 | 14:19:24 | 107 | 8,316.00 | XLON | E0CaNBb3GUtY |
01/12/2022 | 14:20:41 | 76 | 8,314.00 | TRQX | E0CaNBcEEUgi |
01/12/2022 | 14:20:41 | 34 | 8,314.00 | TRQX | E0CaNBcEEUgk |
01/12/2022 | 14:28:53 | 20 | 8,316.00 | TRQX | E0CaNBcEF7Jb |
01/12/2022 | 14:28:53 | 12 | 8,316.00 | TRQX | E0CaNBcEF7Jd |
01/12/2022 | 14:28:53 | 11 | 8,316.00 | TRQX | E0CaNBcEF7JX |
01/12/2022 | 14:28:53 | 22 | 8,316.00 | TRQX | E0CaNBcEF7JZ |
01/12/2022 | 14:30:03 | 50 | 8,318.00 | XLON | E0CaNBb3GmzV |
01/12/2022 | 14:30:03 | 20 | 8,318.00 | XLON | E0CaNBb3GmzX |
01/12/2022 | 14:30:16 | 100 | 8,314.00 | XLON | E0CaNBb3GoIW |
01/12/2022 | 14:32:04 | 130 | 8,310.00 | XLON | E0CaNBb3GvWa |
01/12/2022 | 14:32:04 | 114 | 8,310.00 | XLON | E0CaNBb3GvWc |
01/12/2022 | 14:32:04 | 18 | 8,310.00 | TRQX | E0CaNBcEFdPw |
01/12/2022 | 14:32:04 | 6 | 8,310.00 | XLON | E0CaNBb3GvWj |
01/12/2022 | 14:32:04 | 18 | 8,310.00 | TRQX | E0CaNBcEFdQ1 |
01/12/2022 | 14:32:04 | 32 | 8,310.00 | TRQX | E0CaNBcEFdQ3 |
01/12/2022 | 14:32:04 | 18 | 8,310.00 | TRQX | E0CaNBcEFdQ7 |
01/12/2022 | 14:32:04 | 18 | 8,310.00 | TRQX | E0CaNBcEFdQF |
01/12/2022 | 14:32:04 | 120 | 8,310.00 | XLON | E0CaNBb3GvX1 |
01/12/2022 | 14:32:04 | 18 | 8,310.00 | TRQX | E0CaNBcEFdQK |
01/12/2022 | 14:32:04 | 50 | 8,310.00 | XLON | E0CaNBb3GvXM |
01/12/2022 | 14:32:04 | 70 | 8,310.00 | XLON | E0CaNBb3GvXO |
01/12/2022 | 14:32:04 | 40 | 8,310.00 | XLON | E0CaNBb3GvXQ |
01/12/2022 | 14:32:04 | 17 | 8,310.00 | TRQX | E0CaNBcEFdQb |
01/12/2022 | 14:32:04 | 18 | 8,310.00 | TRQX | E0CaNBcEFdQZ |
01/12/2022 | 14:32:04 | 3 | 8,310.00 | TRQX | E0CaNBcEFdQi |
01/12/2022 | 14:33:09 | 43 | 8,304.00 | XLON | E0CaNBb3GzZi |
01/12/2022 | 14:33:09 | 100 | 8,304.00 | XLON | E0CaNBb3GzZk |
01/12/2022 | 14:33:09 | 60 | 8,304.00 | TRQX | E0CaNBcEFpbi |
01/12/2022 | 14:33:09 | 7 | 8,304.00 | XLON | E0CaNBb3GzZq |
01/12/2022 | 14:35:16 | 25 | 8,296.00 | XLON | E0CaNBb3H7AR |
01/12/2022 | 14:35:16 | 119 | 8,296.00 | XLON | E0CaNBb3H7AT |
01/12/2022 | 14:35:16 | 58 | 8,296.00 | TRQX | E0CaNBcEGCM0 |
01/12/2022 | 14:37:18 | 15 | 8,282.00 | XLON | E0CaNBb3HDzl |
01/12/2022 | 14:37:18 | 63 | 8,282.00 | TRQX | E0CaNBcEGVqf |
01/12/2022 | 14:37:18 | 140 | 8,282.00 | XLON | E0CaNBb3HDzn |
01/12/2022 | 14:39:42 | 139 | 8,264.00 | XLON | E0CaNBb3HLbO |
01/12/2022 | 14:39:42 | 56 | 8,264.00 | TRQX | E0CaNBcEGuS1 |
01/12/2022 | 14:47:02 | 28 | 8,266.00 | TRQX | E0CaNBcEHd4C |
01/12/2022 | 14:47:02 | 37 | 8,266.00 | XLON | E0CaNBb3HbBO |
01/12/2022 | 14:47:02 | 83 | 8,266.00 | XLON | E0CaNBb3HbBQ |
01/12/2022 | 14:47:02 | 37 | 8,266.00 | XLON | E0CaNBb3HbBU |
01/12/2022 | 14:47:02 | 12 | 8,266.00 | XLON | E0CaNBb3HbBa |
01/12/2022 | 14:47:02 | 120 | 8,266.00 | XLON | E0CaNBb3HbBY |
01/12/2022 | 14:47:02 | 76 | 8,266.00 | XLON | E0CaNBb3HbBf |
01/12/2022 | 14:47:02 | 28 | 8,266.00 | TRQX | E0CaNBcEHd4H |
01/12/2022 | 14:47:02 | 9 | 8,266.00 | XLON | E0CaNBb3HbBk |
01/12/2022 | 14:47:02 | 20 | 8,266.00 | TRQX | E0CaNBcEHd4N |
01/12/2022 | 14:47:02 | 8 | 8,266.00 | TRQX | E0CaNBcEHd4V |
01/12/2022 | 14:47:02 | 20 | 8,266.00 | TRQX | E0CaNBcEHd4X |
01/12/2022 | 14:47:02 | 21 | 8,266.00 | TRQX | E0CaNBcEHd50 |
01/12/2022 | 14:47:02 | 7 | 8,266.00 | TRQX | E0CaNBcEHd52 |
01/12/2022 | 14:47:02 | 5 | 8,266.00 | XLON | E0CaNBb3HbC5 |
01/12/2022 | 14:47:02 | 20 | 8,266.00 | TRQX | E0CaNBcEHd5C |
01/12/2022 | 14:49:57 | 53 | 8,268.00 | TRQX | E0CaNBcEI0Wq |
01/12/2022 | 14:49:57 | 132 | 8,268.00 | XLON | E0CaNBb3Hje9 |
01/12/2022 | 14:50:31 | 53 | 8,272.00 | TRQX | E0CaNBcEI5u6 |
01/12/2022 | 14:50:31 | 131 | 8,272.00 | XLON | E0CaNBb3HlbN |
01/12/2022 | 14:52:12 | 101 | 8,270.00 | XLON | E0CaNBb3HqNi |
01/12/2022 | 14:52:12 | 53 | 8,270.00 | TRQX | E0CaNBcEILkK |
01/12/2022 | 14:52:12 | 30 | 8,270.00 | XLON | E0CaNBb3HqNk |
01/12/2022 | 14:54:12 | 53 | 8,272.00 | XLON | E0CaNBb3Hupb |
01/12/2022 | 14:54:12 | 47 | 8,272.00 | TRQX | E0CaNBcEIaUF |
01/12/2022 | 14:54:12 | 63 | 8,272.00 | XLON | E0CaNBb3Hupd |
01/12/2022 | 14:57:28 | 20 | 8,274.00 | XLON | E0CaNBb3I2TN |
01/12/2022 | 14:59:58 | 67 | 8,282.00 | XLON | E0CaNBb3I6XO |
01/12/2022 | 14:59:58 | 6 | 8,282.00 | TRQX | E0CaNBcEJ9IB |
01/12/2022 | 14:59:58 | 53 | 8,282.00 | XLON | E0CaNBb3I6XT |
01/12/2022 | 14:59:58 | 47 | 8,282.00 | XLON | E0CaNBb3I6XV |
01/12/2022 | 14:59:58 | 6 | 8,282.00 | TRQX | E0CaNBcEJ9ID |
01/12/2022 | 14:59:58 | 94 | 8,282.00 | XLON | E0CaNBb3I6XX |
01/12/2022 | 14:59:58 | 36 | 8,282.00 | TRQX | E0CaNBcEJ9IF |
01/12/2022 | 14:59:58 | 57 | 8,282.00 | TRQX | E0CaNBcEJ9IH |
01/12/2022 | 14:59:58 | 29 | 8,280.00 | TRQX | E0CaNBcEJ9IS |
01/12/2022 | 14:59:58 | 124 | 8,280.00 | XLON | E0CaNBb3I6Xr |
01/12/2022 | 14:59:58 | 3 | 8,280.00 | TRQX | E0CaNBcEJ9IX |
01/12/2022 | 14:59:58 | 18 | 8,280.00 | TRQX | E0CaNBcEJ9Ic |
01/12/2022 | 15:02:02 | 94 | 8,282.00 | XLON | E0CaNBb3IENg |
01/12/2022 | 15:02:02 | 50 | 8,282.00 | TRQX | E0CaNBcEJOXQ |
01/12/2022 | 15:02:02 | 31 | 8,282.00 | XLON | E0CaNBb3IENj |
01/12/2022 | 15:06:46 | 122 | 8,314.00 | XLON | E0CaNBb3ITRh |
01/12/2022 | 15:06:46 | 125 | 8,314.00 | XLON | E0CaNBb3ITRj |
01/12/2022 | 15:06:46 | 22 | 8,314.00 | TRQX | E0CaNBcEK7Tt |
01/12/2022 | 15:06:46 | 28 | 8,314.00 | TRQX | E0CaNBcEK7Tv |
01/12/2022 | 15:06:46 | 51 | 8,314.00 | TRQX | E0CaNBcEK7Tx |
01/12/2022 | 15:11:52 | 120 | 8,326.00 | XLON | E0CaNBb3Igoa |
01/12/2022 | 15:11:52 | 115 | 8,326.00 | XLON | E0CaNBb3IgoY |
01/12/2022 | 15:11:52 | 46 | 8,326.00 | XLON | E0CaNBb3Igp7 |
01/12/2022 | 15:11:52 | 112 | 8,326.00 | TRQX | E0CaNBcEKkeQ |
01/12/2022 | 15:13:24 | 93 | 8,324.00 | XLON | E0CaNBb3IlOx |
01/12/2022 | 15:14:49 | 115 | 8,318.00 | XLON | E0CaNBb3Iq4L |
01/12/2022 | 15:15:02 | 115 | 8,318.00 | TRQX | E0CaNBcELETh |
01/12/2022 | 15:16:20 | 80 | 8,294.00 | XLON | E0CaNBb3IuTI |
01/12/2022 | 15:16:20 | 20 | 8,294.00 | XLON | E0CaNBb3IuTK |
01/12/2022 | 15:16:20 | 2 | 8,294.00 | XLON | E0CaNBb3IuTM |
01/12/2022 | 15:17:55 | 61 | 8,298.00 | TRQX | E0CaNBcELbaC |
01/12/2022 | 15:17:55 | 35 | 8,298.00 | TRQX | E0CaNBcELbaH |
01/12/2022 | 15:19:49 | 71 | 8,300.00 | XLON | E0CaNBb3J3Ey |
01/12/2022 | 15:21:14 | 81 | 8,298.00 | TRQX | E0CaNBcEM5Fe |
01/12/2022 | 15:23:10 | 85 | 8,294.00 | XLON | E0CaNBb3JAs1 |
01/12/2022 | 15:23:10 | 90 | 8,294.00 | XLON | E0CaNBb3JAs3 |
01/12/2022 | 15:23:27 | 80 | 8,292.00 | XLON | E0CaNBb3JBOc |
01/12/2022 | 15:28:04 | 96 | 8,300.00 | XLON | E0CaNBb3JKaa |
01/12/2022 | 15:28:04 | 91 | 8,300.00 | XLON | E0CaNBb3JKae |
01/12/2022 | 15:28:04 | 61 | 8,300.00 | XLON | E0CaNBb3JKaW |
01/12/2022 | 15:28:04 | 93 | 8,300.00 | XLON | E0CaNBb3JKaY |
01/12/2022 | 15:28:40 | 95 | 8,292.00 | XLON | E0CaNBb3JM3y |
01/12/2022 | 15:30:14 | 50 | 8,294.00 | XLON | E0CaNBb3JP9W |
01/12/2022 | 15:31:48 | 145 | 8,292.00 | XLON | E0CaNBb3JSQH |
01/12/2022 | 15:32:41 | 63 | 8,294.00 | XLON | E0CaNBb3JUN5 |
01/12/2022 | 15:32:41 | 90 | 8,294.00 | XLON | E0CaNBb3JUNE |
01/12/2022 | 15:35:45 | 153 | 8,290.00 | XLON | E0CaNBb3Jaii |
01/12/2022 | 15:35:45 | 131 | 8,290.00 | XLON | E0CaNBb3Jaik |
01/12/2022 | 15:39:09 | 139 | 8,288.00 | XLON | E0CaNBb3JibF |
01/12/2022 | 15:39:30 | 134 | 8,286.00 | XLON | E0CaNBb3JjB5 |
01/12/2022 | 15:41:04 | 142 | 8,274.00 | XLON | E0CaNBb3Jn7U |
01/12/2022 | 15:42:55 | 140 | 8,274.00 | XLON | E0CaNBb3Jrij |
01/12/2022 | 15:44:49 | 108 | 8,276.00 | XLON | E0CaNBb3Jv9a |
01/12/2022 | 15:44:49 | 21 | 8,276.00 | XLON | E0CaNBb3Jv9c |
01/12/2022 | 15:48:45 | 121 | 8,280.00 | XLON | E0CaNBb3K3Ic |
01/12/2022 | 15:53:57 | 40 | 8,280.00 | XLON | E0CaNBb3KCaQ |
01/12/2022 | 15:53:57 | 95 | 8,280.00 | XLON | E0CaNBb3KCaS |
01/12/2022 | 15:53:57 | 157 | 8,280.00 | XLON | E0CaNBb3KCaU |
01/12/2022 | 15:53:57 | 12 | 8,280.00 | XLON | E0CaNBb3KCaa |
01/12/2022 | 15:53:57 | 135 | 8,280.00 | XLON | E0CaNBb3KCaY |
01/12/2022 | 15:54:52 | 31 | 8,276.00 | XLON | E0CaNBb3KEEm |
01/12/2022 | 15:54:52 | 120 | 8,276.00 | XLON | E0CaNBb3KEEo |
01/12/2022 | 15:56:22 | 176 | 8,276.00 | XLON | E0CaNBb3KH4r |
01/12/2022 | 15:59:05 | 63 | 8,274.00 | XLON | E0CaNBb3KMt5 |
01/12/2022 | 16:00:32 | 100 | 8,278.00 | XLON | E0CaNBb3KQ8l |
01/12/2022 | 16:00:32 | 162 | 8,278.00 | XLON | E0CaNBb3KQ8n |
01/12/2022 | 16:03:34 | 196 | 8,278.00 | XLON | E0CaNBb3KV4f |
01/12/2022 | 16:04:35 | 180 | 8,280.00 | XLON | E0CaNBb3KWsE |
01/12/2022 | 16:08:42 | 8 | 8,280.00 | XLON | E0CaNBb3KegD |
01/12/2022 | 16:08:42 | 189 | 8,280.00 | XLON | E0CaNBb3KegF |
01/12/2022 | 16:08:42 | 131 | 8,278.00 | XLON | E0CaNBb3KemW |
01/12/2022 | 16:08:42 | 69 | 8,278.00 | XLON | E0CaNBb3KemY |
01/12/2022 | 16:11:46 | 100 | 8,284.00 | XLON | E0CaNBb3Kkow |
01/12/2022 | 16:11:47 | 86 | 8,284.00 | XLON | E0CaNBb3Kkpc |
01/12/2022 | 16:13:09 | 41 | 8,280.00 | XLON | E0CaNBb3Kmvl |
01/12/2022 | 16:13:09 | 100 | 8,280.00 | XLON | E0CaNBb3Kmvn |
01/12/2022 | 16:13:09 | 33 | 8,280.00 | XLON | E0CaNBb3Kmvp |
01/12/2022 | 16:13:09 | 23 | 8,280.00 | XLON | E0CaNBb3Kmvu |
01/12/2022 | 16:15:44 | 41 | 8,280.00 | XLON | E0CaNBb3KrAR |
01/12/2022 | 16:15:49 | 37 | 8,280.00 | XLON | E0CaNBb3KrN3 |
01/12/2022 | 16:15:49 | 37 | 8,280.00 | XLON | E0CaNBb3KrNP |
01/12/2022 | 16:15:58 | 35 | 8,280.00 | XLON | E0CaNBb3Krfw |
01/12/2022 | 16:15:58 | 37 | 8,280.00 | XLON | E0CaNBb3Krfy |
01/12/2022 | 16:17:01 | 204 | 8,278.00 | XLON | E0CaNBb3KtCn |
01/12/2022 | 16:19:16 | 62 | 8,276.00 | XLON | E0CaNBb3Ky6x |
01/12/2022 | 16:19:16 | 63 | 8,276.00 | XLON | E0CaNBb3Ky6z |
01/12/2022 | 16:19:16 | 114 | 8,276.00 | XLON | E0CaNBb3Ky75 |
01/12/2022 | 16:20:34 | 215 | 8,278.00 | XLON | E0CaNBb3L0lp |
01/12/2022 | 16:22:27 | 183 | 8,286.00 | XLON | E0CaNBb3L4hH |
01/12/2022 | 16:23:43 | 59 | 8,280.00 | XLON | E0CaNBb3L70X |
01/12/2022 | 16:23:43 | 79 | 8,280.00 | XLON | E0CaNBb3L70h |
01/12/2022 | 16:25:04 | 104 | 8,278.00 | XLON | E0CaNBb3L8zt |
01/12/2022 | 16:25:04 | 84 | 8,278.00 | XLON | E0CaNBb3L8zx |
01/12/2022 | 16:26:16 | 167 | 8,276.00 | XLON | E0CaNBb3LC7j |
01/12/2022 | 16:38:09 | 13,891 | 8,309.23 | BATF | CQqNR4z_QLeloN1H543tDQA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange