25th Aug 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 24 August 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 306,393 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share | 1,433.22 pence |
Lowest Price Per Share | 1,427.00 pence |
Highest Price Per Share | 1,439.00 pence |
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
24/08/2017 | 09:11:50 | 1,437.0000 | 202 | LSE |
24/08/2017 | 09:13:44 | 1,437.0000 | 195 | LSE |
24/08/2017 | 09:31:56 | 1,437.0000 | 698 | LSE |
24/08/2017 | 09:31:56 | 1,437.0000 | 711 | LSE |
24/08/2017 | 09:31:56 | 1,437.0000 | 138 | LSE |
24/08/2017 | 09:31:56 | 1,437.0000 | 1,231 | LSE |
24/08/2017 | 09:31:56 | 1,437.0000 | 698 | LSE |
24/08/2017 | 09:31:56 | 1,437.0000 | 26 | LSE |
24/08/2017 | 09:31:56 | 1,437.0000 | 698 | LSE |
24/08/2017 | 09:31:56 | 1,437.0000 | 413 | LSE |
24/08/2017 | 09:36:59 | 1,437.0000 | 936 | LSE |
24/08/2017 | 09:36:59 | 1,437.0000 | 1,218 | LSE |
24/08/2017 | 09:40:27 | 1,436.0000 | 630 | LSE |
24/08/2017 | 09:40:27 | 1,436.0000 | 1,065 | LSE |
24/08/2017 | 09:40:27 | 1,436.0000 | 1,048 | LSE |
24/08/2017 | 09:41:41 | 1,436.0000 | 948 | LSE |
24/08/2017 | 09:41:41 | 1,436.0000 | 492 | LSE |
24/08/2017 | 09:41:41 | 1,436.0000 | 957 | LSE |
24/08/2017 | 09:52:45 | 1,436.0000 | 854 | LSE |
24/08/2017 | 09:59:21 | 1,436.0000 | 1,281 | LSE |
24/08/2017 | 09:59:21 | 1,436.0000 | 105 | LSE |
24/08/2017 | 09:59:21 | 1,436.0000 | 475 | LSE |
24/08/2017 | 09:59:21 | 1,436.0000 | 763 | LSE |
24/08/2017 | 09:59:21 | 1,436.0000 | 849 | LSE |
24/08/2017 | 09:59:48 | 1,435.0000 | 870 | LSE |
24/08/2017 | 09:59:48 | 1,435.0000 | 796 | LSE |
24/08/2017 | 09:59:50 | 1,435.0000 | 525 | LSE |
24/08/2017 | 10:11:29 | 1,435.0000 | 1,120 | LSE |
24/08/2017 | 10:11:29 | 1,435.0000 | 794 | LSE |
24/08/2017 | 10:11:29 | 1,435.0000 | 27 | LSE |
24/08/2017 | 10:11:29 | 1,435.0000 | 492 | LSE |
24/08/2017 | 10:11:29 | 1,435.0000 | 425 | LSE |
24/08/2017 | 10:11:29 | 1,435.0000 | 1,260 | LSE |
24/08/2017 | 10:15:52 | 1,434.0000 | 581 | LSE |
24/08/2017 | 10:15:52 | 1,434.0000 | 330 | LSE |
24/08/2017 | 10:15:52 | 1,434.0000 | 663 | LSE |
24/08/2017 | 10:15:52 | 1,434.0000 | 915 | LSE |
24/08/2017 | 10:15:52 | 1,434.0000 | 1,525 | LSE |
24/08/2017 | 10:25:43 | 1,434.0000 | 830 | LSE |
24/08/2017 | 10:25:43 | 1,434.0000 | 941 | LSE |
24/08/2017 | 10:25:43 | 1,434.0000 | 824 | LSE |
24/08/2017 | 10:34:31 | 1,433.0000 | 952 | LSE |
24/08/2017 | 10:34:31 | 1,433.0000 | 26 | LSE |
24/08/2017 | 10:34:31 | 1,433.0000 | 1,650 | LSE |
24/08/2017 | 10:34:31 | 1,433.0000 | 882 | LSE |
24/08/2017 | 10:43:34 | 1,432.0000 | 994 | LSE |
24/08/2017 | 10:43:34 | 1,432.0000 | 810 | LSE |
24/08/2017 | 10:48:40 | 1,432.0000 | 67 | LSE |
24/08/2017 | 10:49:51 | 1,432.0000 | 402 | LSE |
24/08/2017 | 10:52:49 | 1,432.0000 | 381 | LSE |
24/08/2017 | 10:56:32 | 1,432.0000 | 533 | LSE |
24/08/2017 | 11:03:14 | 1,432.0000 | 516 | LSE |
24/08/2017 | 11:03:14 | 1,432.0000 | 683 | LSE |
24/08/2017 | 11:03:15 | 1,432.0000 | 335 | LSE |
24/08/2017 | 11:04:16 | 1,433.0000 | 1,378 | LSE |
24/08/2017 | 11:04:16 | 1,433.0000 | 1,382 | LSE |
24/08/2017 | 11:05:18 | 1,432.0000 | 913 | LSE |
24/08/2017 | 11:05:20 | 1,432.0000 | 950 | LSE |
24/08/2017 | 11:05:20 | 1,432.0000 | 1,032 | LSE |
24/08/2017 | 11:05:20 | 1,432.0000 | 1,836 | LSE |
24/08/2017 | 11:05:20 | 1,432.0000 | 950 | LSE |
24/08/2017 | 11:05:20 | 1,432.0000 | 369 | LSE |
24/08/2017 | 11:05:20 | 1,432.0000 | 134 | LSE |
24/08/2017 | 11:05:20 | 1,432.0000 | 3,203 | LSE |
24/08/2017 | 11:07:29 | 1,432.0000 | 15 | LSE |
24/08/2017 | 11:10:06 | 1,432.0000 | 1,952 | LSE |
24/08/2017 | 11:10:12 | 1,432.0000 | 1,130 | LSE |
24/08/2017 | 11:10:12 | 1,432.0000 | 906 | LSE |
24/08/2017 | 11:18:42 | 1,433.0000 | 5,248 | LSE |
24/08/2017 | 11:18:42 | 1,433.0000 | 1,618 | LSE |
24/08/2017 | 11:34:39 | 1,435.0000 | 2,901 | LSE |
24/08/2017 | 11:34:39 | 1,435.0000 | 8,961 | LSE |
24/08/2017 | 11:35:15 | 1,434.0000 | 1,124 | LSE |
24/08/2017 | 11:35:15 | 1,434.0000 | 369 | LSE |
24/08/2017 | 11:35:15 | 1,434.0000 | 3,609 | LSE |
24/08/2017 | 11:35:15 | 1,434.0000 | 971 | LSE |
24/08/2017 | 11:35:15 | 1,434.0000 | 847 | LSE |
24/08/2017 | 12:09:34 | 1,438.0000 | 6,082 | LSE |
24/08/2017 | 12:09:34 | 1,438.0000 | 5,918 | LSE |
24/08/2017 | 12:13:53 | 1,439.0000 | 1,706 | LSE |
24/08/2017 | 12:13:53 | 1,439.0000 | 5,727 | LSE |
24/08/2017 | 12:16:49 | 1,438.0000 | 458 | LSE |
24/08/2017 | 12:24:20 | 1,438.0000 | 600 | LSE |
24/08/2017 | 12:24:20 | 1,438.0000 | 772 | LSE |
24/08/2017 | 12:24:21 | 1,438.0000 | 807 | LSE |
24/08/2017 | 12:24:22 | 1,438.0000 | 688 | LSE |
24/08/2017 | 12:24:39 | 1,438.0000 | 667 | LSE |
24/08/2017 | 12:26:58 | 1,437.0000 | 1,057 | LSE |
24/08/2017 | 12:26:58 | 1,437.0000 | 807 | LSE |
24/08/2017 | 12:26:58 | 1,437.0000 | 149 | LSE |
24/08/2017 | 12:26:58 | 1,437.0000 | 908 | LSE |
24/08/2017 | 12:26:58 | 1,437.0000 | 18 | LSE |
24/08/2017 | 12:29:45 | 1,436.0000 | 1,930 | LSE |
24/08/2017 | 12:39:00 | 1,435.0000 | 294 | LSE |
24/08/2017 | 12:39:00 | 1,435.0000 | 795 | LSE |
24/08/2017 | 12:39:00 | 1,435.0000 | 1,946 | LSE |
24/08/2017 | 12:39:00 | 1,435.0000 | 1,652 | LSE |
24/08/2017 | 12:39:00 | 1,435.0000 | 1,301 | LSE |
24/08/2017 | 12:44:08 | 1,435.0000 | 633 | LSE |
24/08/2017 | 12:44:08 | 1,435.0000 | 1,129 | LSE |
24/08/2017 | 12:44:08 | 1,435.0000 | 1,048 | LSE |
24/08/2017 | 12:51:01 | 1,435.0000 | 79 | LSE |
24/08/2017 | 12:51:28 | 1,435.0000 | 7 | LSE |
24/08/2017 | 12:51:36 | 1,435.0000 | 1,593 | LSE |
24/08/2017 | 13:10:23 | 1,435.0000 | 944 | LSE |
24/08/2017 | 13:10:23 | 1,435.0000 | 1,391 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 645 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 125 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 735 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 59 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 562 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 1,437 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 929 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 1,561 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 970 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 1,308 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 693 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 693 | LSE |
24/08/2017 | 13:27:42 | 1,436.0000 | 2 | LSE |
24/08/2017 | 13:29:40 | 1,435.0000 | 803 | LSE |
24/08/2017 | 13:29:40 | 1,435.0000 | 880 | LSE |
24/08/2017 | 13:29:40 | 1,436.0000 | 1,400 | LSE |
24/08/2017 | 13:29:40 | 1,436.0000 | 843 | LSE |
24/08/2017 | 13:29:43 | 1,435.0000 | 1,084 | LSE |
24/08/2017 | 13:29:43 | 1,435.0000 | 943 | LSE |
24/08/2017 | 13:29:43 | 1,435.0000 | 1,249 | LSE |
24/08/2017 | 13:29:43 | 1,435.0000 | 738 | LSE |
24/08/2017 | 13:29:56 | 1,435.0000 | 832 | LSE |
24/08/2017 | 13:29:56 | 1,435.0000 | 546 | LSE |
24/08/2017 | 13:30:01 | 1,434.0000 | 806 | LSE |
24/08/2017 | 13:30:01 | 1,434.0000 | 827 | LSE |
24/08/2017 | 13:36:23 | 1,434.0000 | 840 | LSE |
24/08/2017 | 13:37:30 | 1,434.0000 | 517 | LSE |
24/08/2017 | 13:37:30 | 1,434.0000 | 357 | LSE |
24/08/2017 | 13:37:30 | 1,434.0000 | 371 | LSE |
24/08/2017 | 13:46:09 | 1,434.0000 | 1,330 | LSE |
24/08/2017 | 13:46:09 | 1,434.0000 | 3,874 | LSE |
24/08/2017 | 13:46:10 | 1,433.0000 | 1,437 | LSE |
24/08/2017 | 13:46:10 | 1,433.0000 | 1,487 | LSE |
24/08/2017 | 13:46:10 | 1,433.0000 | 973 | LSE |
24/08/2017 | 13:46:10 | 1,433.0000 | 865 | LSE |
24/08/2017 | 13:50:42 | 1,433.0000 | 350 | LSE |
24/08/2017 | 13:50:55 | 1,433.0000 | 656 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 743 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 715 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 888 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 209 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 167 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 214 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 124 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 71 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 743 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 715 | LSE |
24/08/2017 | 14:08:19 | 1,433.0000 | 376 | LSE |
24/08/2017 | 14:11:18 | 1,432.0000 | 399 | LSE |
24/08/2017 | 14:12:45 | 1,432.0000 | 988 | LSE |
24/08/2017 | 14:12:45 | 1,432.0000 | 726 | LSE |
24/08/2017 | 14:12:45 | 1,432.0000 | 534 | LSE |
24/08/2017 | 14:12:45 | 1,432.0000 | 760 | LSE |
24/08/2017 | 14:12:45 | 1,432.0000 | 933 | LSE |
24/08/2017 | 14:12:45 | 1,432.0000 | 822 | LSE |
24/08/2017 | 14:14:04 | 1,432.0000 | 344 | LSE |
24/08/2017 | 14:27:03 | 1,432.0000 | 864 | LSE |
24/08/2017 | 14:27:04 | 1,431.0000 | 172 | LSE |
24/08/2017 | 14:27:07 | 1,431.0000 | 954 | LSE |
24/08/2017 | 14:27:07 | 1,431.0000 | 794 | LSE |
24/08/2017 | 14:27:07 | 1,431.0000 | 1,039 | LSE |
24/08/2017 | 14:27:07 | 1,431.0000 | 46 | LSE |
24/08/2017 | 14:27:07 | 1,431.0000 | 105 | LSE |
24/08/2017 | 14:27:09 | 1,431.0000 | 545 | LSE |
24/08/2017 | 14:27:10 | 1,431.0000 | 141 | LSE |
24/08/2017 | 14:27:10 | 1,431.0000 | 583 | LSE |
24/08/2017 | 14:27:15 | 1,431.0000 | 907 | LSE |
24/08/2017 | 14:27:15 | 1,431.0000 | 712 | LSE |
24/08/2017 | 14:27:15 | 1,431.0000 | 212 | LSE |
24/08/2017 | 14:27:15 | 1,431.0000 | 1,490 | LSE |
24/08/2017 | 14:27:15 | 1,431.0000 | 387 | LSE |
24/08/2017 | 14:27:15 | 1,431.0000 | 1,126 | LSE |
24/08/2017 | 14:27:15 | 1,431.0000 | 712 | LSE |
24/08/2017 | 14:27:15 | 1,431.0000 | 144 | LSE |
24/08/2017 | 14:27:15 | 1,431.0000 | 21 | LSE |
24/08/2017 | 14:27:35 | 1,430.0000 | 1,978 | LSE |
24/08/2017 | 14:27:35 | 1,430.0000 | 1,061 | LSE |
24/08/2017 | 14:27:35 | 1,430.0000 | 807 | LSE |
24/08/2017 | 14:27:35 | 1,430.0000 | 936 | LSE |
24/08/2017 | 14:27:35 | 1,430.0000 | 1,209 | LSE |
24/08/2017 | 14:27:36 | 1,429.0000 | 1,338 | LSE |
24/08/2017 | 14:27:36 | 1,429.0000 | 1,121 | LSE |
24/08/2017 | 14:27:36 | 1,429.0000 | 840 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 717 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 785 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 717 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 785 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 10 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 888 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 35 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 785 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 325 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 785 | LSE |
24/08/2017 | 14:37:03 | 1,431.0000 | 1,322 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 1,533 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 108 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 4 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 1,034 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 112 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 878 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 160 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 160 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 710 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 160 | LSE |
24/08/2017 | 14:37:18 | 1,430.0000 | 878 | LSE |
24/08/2017 | 14:37:27 | 1,430.0000 | 878 | LSE |
24/08/2017 | 14:37:27 | 1,430.0000 | 2,207 | LSE |
24/08/2017 | 14:38:19 | 1,429.0000 | 976 | LSE |
24/08/2017 | 14:38:19 | 1,429.0000 | 732 | LSE |
24/08/2017 | 14:38:19 | 1,429.0000 | 515 | LSE |
24/08/2017 | 14:38:19 | 1,429.0000 | 464 | LSE |
24/08/2017 | 14:38:19 | 1,429.0000 | 732 | LSE |
24/08/2017 | 14:38:19 | 1,429.0000 | 1,234 | LSE |
24/08/2017 | 14:50:36 | 1,429.0000 | 1,009 | LSE |
24/08/2017 | 14:50:36 | 1,429.0000 | 662 | LSE |
24/08/2017 | 14:50:36 | 1,429.0000 | 821 | LSE |
24/08/2017 | 14:50:36 | 1,429.0000 | 1,025 | LSE |
24/08/2017 | 14:50:36 | 1,429.0000 | 815 | LSE |
24/08/2017 | 14:50:36 | 1,429.0000 | 662 | LSE |
24/08/2017 | 14:50:36 | 1,429.0000 | 430 | LSE |
24/08/2017 | 14:50:52 | 1,428.0000 | 1,443 | LSE |
24/08/2017 | 14:50:52 | 1,428.0000 | 814 | LSE |
24/08/2017 | 14:50:52 | 1,428.0000 | 913 | LSE |
24/08/2017 | 14:50:52 | 1,428.0000 | 1,001 | LSE |
24/08/2017 | 14:50:52 | 1,428.0000 | 848 | LSE |
24/08/2017 | 14:54:08 | 1,429.0000 | 862 | LSE |
24/08/2017 | 14:59:59 | 1,428.0000 | 933 | LSE |
24/08/2017 | 14:59:59 | 1,428.0000 | 1,007 | LSE |
24/08/2017 | 14:59:59 | 1,428.0000 | 207 | LSE |
24/08/2017 | 14:59:59 | 1,428.0000 | 1,117 | LSE |
24/08/2017 | 15:01:48 | 1,428.0000 | 589 | LSE |
24/08/2017 | 15:01:54 | 1,428.0000 | 367 | LSE |
24/08/2017 | 15:02:50 | 1,428.0000 | 315 | LSE |
24/08/2017 | 15:03:11 | 1,428.0000 | 802 | LSE |
24/08/2017 | 15:03:26 | 1,428.0000 | 838 | LSE |
24/08/2017 | 15:03:26 | 1,428.0000 | 279 | LSE |
24/08/2017 | 15:03:26 | 1,428.0000 | 535 | LSE |
24/08/2017 | 15:03:46 | 1,427.0000 | 993 | LSE |
24/08/2017 | 15:03:46 | 1,427.0000 | 997 | LSE |
24/08/2017 | 15:03:46 | 1,427.0000 | 890 | LSE |
24/08/2017 | 15:03:46 | 1,427.0000 | 796 | LSE |
24/08/2017 | 15:03:46 | 1,427.0000 | 890 | LSE |
24/08/2017 | 15:03:46 | 1,427.0000 | 1,054 | LSE |
24/08/2017 | 15:04:21 | 1,427.0000 | 852 | LSE |
24/08/2017 | 15:04:21 | 1,427.0000 | 932 | LSE |
24/08/2017 | 15:05:33 | 1,427.0000 | 651 | LSE |
24/08/2017 | 15:05:33 | 1,427.0000 | 150 | LSE |
24/08/2017 | 15:07:33 | 1,427.0000 | 53 | LSE |
24/08/2017 | 15:10:00 | 1,427.0000 | 693 | LSE |
24/08/2017 | 15:12:33 | 1,427.0000 | 225 | LSE |
24/08/2017 | 15:13:32 | 1,428.0000 | 803 | LSE |
24/08/2017 | 15:13:32 | 1,428.0000 | 1,465 | LSE |
24/08/2017 | 15:14:09 | 1,428.0000 | 240 | LSE |
24/08/2017 | 15:14:09 | 1,428.0000 | 621 | LSE |
24/08/2017 | 15:14:09 | 1,428.0000 | 844 | LSE |
24/08/2017 | 15:14:09 | 1,428.0000 | 816 | LSE |
24/08/2017 | 15:16:39 | 1,427.0000 | 368 | LSE |
24/08/2017 | 15:24:36 | 1,433.0000 | 4,499 | LSE |
24/08/2017 | 15:24:36 | 1,433.0000 | 3,162 | LSE |
24/08/2017 | 15:24:36 | 1,433.0000 | 343 | LSE |
24/08/2017 | 15:24:36 | 1,433.0000 | 834 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 913 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 1,054 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 2,050 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 500 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 500 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 413 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 413 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 87 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 550 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 500 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 239 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 674 | LSE |
24/08/2017 | 15:41:02 | 1,436.0000 | 238 | LSE |
24/08/2017 | 15:54:31 | 1,435.0000 | 2,057 | LSE |
24/08/2017 | 15:54:31 | 1,435.0000 | 5,828 | LSE |
24/08/2017 | 15:54:31 | 1,435.0000 | 1,066 | LSE |
24/08/2017 | 15:54:31 | 1,435.0000 | 6 | LSE |
24/08/2017 | 16:01:36 | 1,435.0000 | 5,697 | LSE |
24/08/2017 | 16:06:59 | 1,434.0000 | 67 | LSE |
24/08/2017 | 16:06:59 | 1,434.0000 | 911 | LSE |
24/08/2017 | 16:06:59 | 1,434.0000 | 1,388 | LSE |
24/08/2017 | 16:07:05 | 1,434.0000 | 950 | LSE |
24/08/2017 | 16:07:05 | 1,434.0000 | 1,124 | LSE |
24/08/2017 | 16:07:05 | 1,434.0000 | 1,680 | LSE |
24/08/2017 | 16:07:05 | 1,434.0000 | 819 | LSE |
24/08/2017 | 16:07:05 | 1,434.0000 | 1,934 | LSE |
24/08/2017 | 16:11:16 | 1,434.0000 | 487 | LSE |
24/08/2017 | 16:11:16 | 1,434.0000 | 757 | LSE |
24/08/2017 | 16:11:16 | 1,434.0000 | 347 | LSE |
24/08/2017 | 16:11:16 | 1,434.0000 | 461 | LSE |
24/08/2017 | 16:12:51 | 1,433.0000 | 1,454 | LSE |
24/08/2017 | 16:15:34 | 1,433.0000 | 702 | LSE |
24/08/2017 | 16:15:34 | 1,433.0000 | 259 | LSE |
24/08/2017 | 16:15:34 | 1,433.0000 | 721 | LSE |
24/08/2017 | 16:15:34 | 1,433.0000 | 580 | LSE |
24/08/2017 | 16:15:34 | 1,433.0000 | 1,228 | LSE |
24/08/2017 | 16:15:34 | 1,433.0000 | 857 | LSE |
24/08/2017 | 16:15:34 | 1,433.0000 | 961 | LSE |
24/08/2017 | 16:15:34 | 1,433.0000 | 234 | LSE |
24/08/2017 | 16:16:01 | 1,432.0000 | 775 | LSE |
24/08/2017 | 16:16:01 | 1,432.0000 | 1,087 | LSE |
24/08/2017 | 16:16:01 | 1,432.0000 | 840 | LSE |
24/08/2017 | 16:16:01 | 1,432.0000 | 846 | LSE |
24/08/2017 | 16:16:01 | 1,432.0000 | 282 | LSE |
24/08/2017 | 16:16:01 | 1,432.0000 | 557 | LSE |
24/08/2017 | 16:16:01 | 1,432.0000 | 749 | LSE |
24/08/2017 | 16:16:01 | 1,432.0000 | 54 | LSE |
24/08/2017 | 16:16:01 | 1,432.0000 | 786 | LSE |
24/08/2017 | 16:19:20 | 1,431.0000 | 852 | LSE |
24/08/2017 | 16:19:20 | 1,431.0000 | 1,055 | LSE |
24/08/2017 | 16:19:20 | 1,431.0000 | 794 | LSE |
24/08/2017 | 16:19:20 | 1,431.0000 | 1,387 | LSE |
24/08/2017 | 16:19:20 | 1,431.0000 | 136 | LSE |
24/08/2017 | 16:19:20 | 1,431.0000 | 162 | LSE |
24/08/2017 | 16:19:20 | 1,431.0000 | 1,235 | LSE |
24/08/2017 | 16:19:20 | 1,431.0000 | 613 | LSE |
24/08/2017 | 16:19:20 | 1,431.0000 | 919 | LSE |
24/08/2017 | 16:28:28 | 1,432.0000 | 315 | LSE |
24/08/2017 | 16:28:28 | 1,432.0000 | 647 | LSE |
24/08/2017 | 16:28:28 | 1,432.0000 | 909 | LSE |
24/08/2017 | 16:28:28 | 1,432.0000 | 818 | LSE |
24/08/2017 | 16:29:45 | 1,431.0000 | 1,036 | LSE |
24/08/2017 | 16:29:45 | 1,431.0000 | 1,082 | LSE |
24/08/2017 | 16:29:47 | 1,431.0000 | 424 | LSE |
24/08/2017 | 16:29:50 | 1,431.0000 | 107 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE