7th Sep 2018 07:15
7 September 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 6 September 2018 it had purchased a total of 27,500 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 14,500 | 13,000 |
Highest price paid (per ordinary share) | £69.9000 | €77.7000 |
Lowest price paid (per ordinary share) | £68.9500 | €76.6000 |
Volume weighted average price paid (per ordinary share) | £69.2336 | €77.0006 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,194,642 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 14,500 | £69.2336 |
XDUB | EUR | 13,000 | €77.0006 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
109 | 69.90 | XLON | 08:14:25 | 00018800079TRDU1 |
111 | 69.65 | XLON | 08:20:49 | 00018800189TRDU1 |
109 | 69.65 | XLON | 08:20:49 | 00018800188TRDU1 |
106 | 69.60 | XLON | 08:25:18 | 00018800255TRDU1 |
228 | 69.65 | XLON | 08:36:17 | 00018800496TRDU1 |
80 | 69.55 | XLON | 08:39:28 | 00018800574TRDU1 |
39 | 69.55 | XLON | 08:39:28 | 00018800573TRDU1 |
123 | 69.35 | XLON | 08:45:16 | 00018800669TRDU1 |
108 | 69.30 | XLON | 08:51:19 | 00018800758TRDU1 |
116 | 69.35 | XLON | 08:57:35 | 00018800805TRDU1 |
21 | 69.30 | XLON | 08:57:36 | 00018800809TRDU1 |
16 | 69.30 | XLON | 08:57:36 | 00018800808TRDU1 |
16 | 69.30 | XLON | 08:57:36 | 00018800807TRDU1 |
11 | 69.30 | XLON | 08:57:36 | 00018800806TRDU1 |
44 | 69.30 | XLON | 08:57:36 | 00018800810TRDU1 |
97 | 69.05 | XLON | 09:04:17 | 00018800861TRDU1 |
25 | 69.05 | XLON | 09:04:17 | 00018800862TRDU1 |
118 | 69.10 | XLON | 09:16:21 | 00018801038TRDU1 |
118 | 69.20 | XLON | 09:21:40 | 00018801128TRDU1 |
109 | 69.20 | XLON | 09:26:15 | 00018801199TRDU1 |
25 | 69.15 | XLON | 09:27:50 | 00018801223TRDU1 |
43 | 69.15 | XLON | 09:32:59 | 00018801298TRDU1 |
40 | 69.15 | XLON | 09:32:59 | 00018801297TRDU1 |
33 | 69.15 | XLON | 09:32:59 | 00018801296TRDU1 |
54 | 69.15 | XLON | 09:32:59 | 00018801295TRDU1 |
40 | 69.15 | XLON | 09:32:59 | 00018801299TRDU1 |
114 | 69.10 | XLON | 09:33:17 | 00018801305TRDU1 |
94 | 69.15 | XLON | 09:40:26 | 00018801491TRDU1 |
105 | 69.10 | XLON | 09:52:48 | 00018801727TRDU1 |
110 | 69.10 | XLON | 09:52:48 | 00018801726TRDU1 |
52 | 69.20 | XLON | 09:57:57 | 00018801826TRDU1 |
73 | 69.20 | XLON | 10:00:08 | 00018801861TRDU1 |
39 | 69.20 | XLON | 10:00:08 | 00018801860TRDU1 |
161 | 69.20 | XLON | 10:00:08 | 00018801859TRDU1 |
44 | 69.45 | XLON | 10:15:11 | 00018802042TRDU1 |
100 | 69.45 | XLON | 10:15:26 | 00018802048TRDU1 |
14 | 69.45 | XLON | 10:15:26 | 00018802047TRDU1 |
214 | 69.45 | XLON | 10:19:16 | 00018802097TRDU1 |
62 | 69.35 | XLON | 10:28:48 | 00018802167TRDU1 |
42 | 69.35 | XLON | 10:28:48 | 00018802168TRDU1 |
113 | 69.30 | XLON | 10:30:39 | 00018802174TRDU1 |
110 | 69.30 | XLON | 10:30:39 | 00018802173TRDU1 |
30 | 69.35 | XLON | 10:47:43 | 00018802443TRDU1 |
80 | 69.35 | XLON | 10:47:43 | 00018802442TRDU1 |
100 | 69.30 | XLON | 10:50:19 | 00018802503TRDU1 |
110 | 69.30 | XLON | 10:50:19 | 00018802505TRDU1 |
22 | 69.30 | XLON | 10:50:19 | 00018802504TRDU1 |
50 | 69.35 | XLON | 11:02:48 | 00018802602TRDU1 |
34 | 69.35 | XLON | 11:02:48 | 00018802601TRDU1 |
28 | 69.35 | XLON | 11:02:50 | 00018802603TRDU1 |
85 | 69.30 | XLON | 11:04:12 | 00018802611TRDU1 |
45 | 69.30 | XLON | 11:04:12 | 00018802614TRDU1 |
39 | 69.30 | XLON | 11:04:12 | 00018802613TRDU1 |
1 | 69.30 | XLON | 11:04:12 | 00018802612TRDU1 |
24 | 69.30 | XLON | 11:04:12 | 00018802616TRDU1 |
18 | 69.30 | XLON | 11:04:12 | 00018802615TRDU1 |
105 | 69.25 | XLON | 11:09:24 | 00018802687TRDU1 |
113 | 69.20 | XLON | 11:22:07 | 00018802776TRDU1 |
110 | 69.15 | XLON | 11:24:39 | 00018802829TRDU1 |
110 | 69.15 | XLON | 11:24:39 | 00018802828TRDU1 |
139 | 69.20 | XLON | 11:45:00 | 00018803007TRDU1 |
207 | 69.20 | XLON | 11:45:00 | 00018803009TRDU1 |
78 | 69.20 | XLON | 11:45:00 | 00018803008TRDU1 |
122 | 69.15 | XLON | 11:50:21 | 00018803061TRDU1 |
30 | 69.50 | XLON | 12:06:15 | 00018803236TRDU1 |
22 | 69.50 | XLON | 12:06:15 | 00018803235TRDU1 |
70 | 69.50 | XLON | 12:06:15 | 00018803234TRDU1 |
45 | 69.40 | XLON | 12:08:30 | 00018803308TRDU1 |
65 | 69.40 | XLON | 12:08:30 | 00018803309TRDU1 |
106 | 69.35 | XLON | 12:09:23 | 00018803322TRDU1 |
118 | 69.30 | XLON | 12:09:23 | 00018803324TRDU1 |
70 | 69.35 | XLON | 12:27:31 | 00018803587TRDU1 |
39 | 69.35 | XLON | 12:27:31 | 00018803586TRDU1 |
44 | 69.35 | XLON | 12:33:01 | 00018803614TRDU1 |
44 | 69.35 | XLON | 12:35:02 | 00018803639TRDU1 |
70 | 69.35 | XLON | 12:35:02 | 00018803638TRDU1 |
59 | 69.35 | XLON | 12:43:46 | 00018803699TRDU1 |
12 | 69.35 | XLON | 12:43:46 | 00018803698TRDU1 |
43 | 69.35 | XLON | 12:43:46 | 00018803697TRDU1 |
60 | 69.35 | XLON | 12:43:46 | 00018803696TRDU1 |
19 | 69.35 | XLON | 12:43:46 | 00018803695TRDU1 |
22 | 69.35 | XLON | 12:43:46 | 00018803701TRDU1 |
91 | 69.35 | XLON | 12:43:46 | 00018803700TRDU1 |
102 | 69.30 | XLON | 12:43:46 | 00018803702TRDU1 |
103 | 69.30 | XLON | 12:55:03 | 00018803812TRDU1 |
97 | 69.40 | XLON | 13:10:21 | 00018803940TRDU1 |
110 | 69.40 | XLON | 13:10:21 | 00018803939TRDU1 |
8 | 69.40 | XLON | 13:10:21 | 00018803938TRDU1 |
7 | 69.40 | XLON | 13:10:21 | 00018803937TRDU1 |
95 | 69.40 | XLON | 13:10:21 | 00018803936TRDU1 |
116 | 69.35 | XLON | 13:10:31 | 00018803943TRDU1 |
46 | 69.30 | XLON | 13:22:51 | 00018804170TRDU1 |
62 | 69.30 | XLON | 13:22:51 | 00018804169TRDU1 |
104 | 69.30 | XLON | 13:22:51 | 00018804168TRDU1 |
117 | 69.20 | XLON | 13:29:53 | 00018804231TRDU1 |
118 | 69.20 | XLON | 13:29:53 | 00018804230TRDU1 |
52 | 69.30 | XLON | 13:50:22 | 00018804408TRDU1 |
86 | 69.30 | XLON | 13:50:22 | 00018804407TRDU1 |
73 | 69.30 | XLON | 13:50:22 | 00018804406TRDU1 |
19 | 69.30 | XLON | 13:50:22 | 00018804405TRDU1 |
83 | 69.45 | XLON | 14:06:28 | 00018804602TRDU1 |
8 | 69.45 | XLON | 14:06:28 | 00018804600TRDU1 |
83 | 69.45 | XLON | 14:06:28 | 00018804599TRDU1 |
83 | 69.45 | XLON | 14:06:28 | 00018804598TRDU1 |
129 | 69.45 | XLON | 14:06:28 | 00018804597TRDU1 |
30 | 69.45 | XLON | 14:06:28 | 00018804596TRDU1 |
50 | 69.45 | XLON | 14:06:28 | 00018804605TRDU1 |
97 | 69.45 | XLON | 14:06:28 | 00018804603TRDU1 |
123 | 69.40 | XLON | 14:06:28 | 00018804612TRDU1 |
103 | 69.30 | XLON | 14:20:26 | 00018804755TRDU1 |
104 | 69.30 | XLON | 14:23:24 | 00018804792TRDU1 |
106 | 69.25 | XLON | 14:23:47 | 00018804795TRDU1 |
103 | 69.25 | XLON | 14:23:47 | 00018804794TRDU1 |
49 | 69.30 | XLON | 14:36:10 | 00018805056TRDU1 |
70 | 69.30 | XLON | 14:36:10 | 00018805055TRDU1 |
10 | 69.35 | XLON | 14:37:55 | 00018805072TRDU1 |
42 | 69.35 | XLON | 14:37:55 | 00018805071TRDU1 |
65 | 69.35 | XLON | 14:37:55 | 00018805070TRDU1 |
320 | 69.30 | XLON | 14:38:23 | 00018805073TRDU1 |
105 | 69.25 | XLON | 14:44:13 | 00018805148TRDU1 |
108 | 69.25 | XLON | 14:44:13 | 00018805147TRDU1 |
117 | 69.20 | XLON | 14:44:58 | 00018805161TRDU1 |
135 | 69.20 | XLON | 14:54:03 | 00018805387TRDU1 |
117 | 69.35 | XLON | 15:00:57 | 00018805517TRDU1 |
75 | 69.30 | XLON | 15:03:33 | 00018805573TRDU1 |
18 | 69.30 | XLON | 15:03:33 | 00018805572TRDU1 |
46 | 69.30 | XLON | 15:03:33 | 00018805576TRDU1 |
200 | 69.30 | XLON | 15:03:33 | 00018805575TRDU1 |
55 | 69.30 | XLON | 15:03:33 | 00018805574TRDU1 |
112 | 69.30 | XLON | 15:05:08 | 00018805598TRDU1 |
31 | 69.15 | XLON | 15:12:00 | 00018805725TRDU1 |
213 | 69.15 | XLON | 15:12:00 | 00018805724TRDU1 |
109 | 69.10 | XLON | 15:13:48 | 00018805762TRDU1 |
107 | 69.10 | XLON | 15:16:22 | 00018805816TRDU1 |
57 | 69.05 | XLON | 15:20:21 | 00018805854TRDU1 |
46 | 69.05 | XLON | 15:20:21 | 00018805853TRDU1 |
105 | 69.05 | XLON | 15:20:21 | 00018805852TRDU1 |
79 | 69.00 | XLON | 15:23:08 | 00018805886TRDU1 |
38 | 69.00 | XLON | 15:23:08 | 00018805883TRDU1 |
109 | 69.00 | XLON | 15:25:51 | 00018805947TRDU1 |
106 | 69.10 | XLON | 15:28:58 | 00018806001TRDU1 |
40 | 69.05 | XLON | 15:34:51 | 00018806093TRDU1 |
102 | 69.05 | XLON | 15:34:51 | 00018806092TRDU1 |
107 | 69.05 | XLON | 15:34:51 | 00018806091TRDU1 |
64 | 69.05 | XLON | 15:34:51 | 00018806090TRDU1 |
71 | 69.00 | XLON | 15:37:24 | 00018806154TRDU1 |
36 | 69.00 | XLON | 15:37:24 | 00018806153TRDU1 |
1 | 69.00 | XLON | 15:37:24 | 00018806152TRDU1 |
17 | 69.00 | XLON | 15:42:38 | 00018806313TRDU1 |
22 | 69.00 | XLON | 15:42:38 | 00018806312TRDU1 |
87 | 69.00 | XLON | 15:42:38 | 00018806311TRDU1 |
74 | 69.00 | XLON | 15:42:38 | 00018806310TRDU1 |
19 | 69.00 | XLON | 15:42:38 | 00018806314TRDU1 |
111 | 69.00 | XLON | 15:44:02 | 00018806358TRDU1 |
4 | 69.00 | XLON | 15:49:11 | 00018806516TRDU1 |
36 | 69.00 | XLON | 15:52:24 | 00018806585TRDU1 |
63 | 69.00 | XLON | 15:52:24 | 00018806584TRDU1 |
108 | 69.00 | XLON | 15:52:24 | 00018806583TRDU1 |
7 | 69.00 | XLON | 15:52:24 | 00018806582TRDU1 |
107 | 69.00 | XLON | 15:52:24 | 00018806581TRDU1 |
122 | 69.00 | XLON | 15:53:23 | 00018806618TRDU1 |
10 | 69.05 | XLON | 15:57:56 | 00018806739TRDU1 |
213 | 69.05 | XLON | 15:57:56 | 00018806738TRDU1 |
64 | 69.00 | XLON | 16:01:04 | 00018806806TRDU1 |
110 | 69.00 | XLON | 16:01:04 | 00018806808TRDU1 |
51 | 69.00 | XLON | 16:01:04 | 00018806807TRDU1 |
32 | 69.00 | XLON | 16:04:35 | 00018806879TRDU1 |
72 | 69.00 | XLON | 16:04:35 | 00018806872TRDU1 |
87 | 69.00 | XLON | 16:04:35 | 00018806871TRDU1 |
20 | 69.00 | XLON | 16:04:35 | 00018806866TRDU1 |
5 | 69.00 | XLON | 16:06:02 | 00018806960TRDU1 |
114 | 69.00 | XLON | 16:06:07 | 00018806963TRDU1 |
116 | 69.05 | XLON | 16:08:02 | 00018807034TRDU1 |
121 | 69.00 | XLON | 16:11:47 | 00018807099TRDU1 |
22 | 69.00 | XLON | 16:11:47 | 00018807103TRDU1 |
28 | 69.00 | XLON | 16:11:47 | 00018807102TRDU1 |
40 | 69.00 | XLON | 16:11:47 | 00018807101TRDU1 |
27 | 69.00 | XLON | 16:11:47 | 00018807100TRDU1 |
45 | 69.05 | XLON | 16:14:15 | 00018807192TRDU1 |
75 | 69.05 | XLON | 16:14:15 | 00018807191TRDU1 |
107 | 68.95 | XLON | 16:14:33 | 00018807198TRDU1 |
118 | 69.05 | XLON | 16:19:45 | 00018807300TRDU1 |
16 | 69.05 | XLON | 16:19:45 | 00018807299TRDU1 |
48 | 69.05 | XLON | 16:19:45 | 00018807303TRDU1 |
38 | 69.05 | XLON | 16:19:45 | 00018807302TRDU1 |
96 | 69.05 | XLON | 16:19:45 | 00018807301TRDU1 |
108 | 69.10 | XLON | 16:24:45 | 00018807431TRDU1 |
97 | 69.10 | XLON | 16:24:45 | 00018807430TRDU1 |
37 | 69.10 | XLON | 16:24:45 | 00018807434TRDU1 |
60 | 69.10 | XLON | 16:24:45 | 00018807432TRDU1 |
41 | 69.10 | XLON | 16:24:45 | 00018807437TRDU1 |
70 | 69.10 | XLON | 16:24:45 | 00018807436TRDU1 |
13 | 69.10 | XLON | 16:24:45 | 00018807435TRDU1 |
75 | 69.00 | XLON | 16:28:34 | 00018807693TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
69 | 77.70 | XDUB | 08:12:06 | 00018800039TRDU1 |
37 | 77.70 | XDUB | 08:12:06 | 00018800040TRDU1 |
5 | 77.70 | XDUB | 08:12:11 | 00018800041TRDU1 |
33 | 77.70 | XDUB | 08:12:11 | 00018800042TRDU1 |
139 | 77.35 | XDUB | 08:20:07 | 00018800170TRDU1 |
132 | 77.35 | XDUB | 08:25:18 | 00018800254TRDU1 |
140 | 77.30 | XDUB | 08:36:17 | 00018800498TRDU1 |
144 | 77.25 | XDUB | 08:36:17 | 00018800500TRDU1 |
119 | 77.05 | XDUB | 08:39:29 | 00018800575TRDU1 |
69 | 77.00 | XDUB | 08:54:34 | 00018800774TRDU1 |
2 | 77.00 | XDUB | 08:57:18 | 00018800802TRDU1 |
67 | 77.00 | XDUB | 08:57:35 | 00018800804TRDU1 |
61 | 76.90 | XDUB | 08:57:43 | 00018800813TRDU1 |
90 | 76.90 | XDUB | 08:57:43 | 00018800812TRDU1 |
17 | 76.60 | XDUB | 09:09:08 | 00018800917TRDU1 |
37 | 76.60 | XDUB | 09:09:08 | 00018800916TRDU1 |
50 | 76.60 | XDUB | 09:09:08 | 00018800918TRDU1 |
27 | 76.60 | XDUB | 09:09:08 | 00018800919TRDU1 |
136 | 76.65 | XDUB | 09:18:35 | 00018801073TRDU1 |
147 | 76.80 | XDUB | 09:30:49 | 00018801267TRDU1 |
93 | 76.80 | XDUB | 09:32:59 | 00018801301TRDU1 |
50 | 76.80 | XDUB | 09:32:59 | 00018801300TRDU1 |
60 | 76.75 | XDUB | 09:32:59 | 00018801302TRDU1 |
130 | 76.85 | XDUB | 09:50:05 | 00018801699TRDU1 |
110 | 76.75 | XDUB | 09:52:48 | 00018801735TRDU1 |
40 | 76.75 | XDUB | 09:52:48 | 00018801729TRDU1 |
2 | 77.05 | XDUB | 10:05:37 | 00018801956TRDU1 |
126 | 77.05 | XDUB | 10:05:37 | 00018801958TRDU1 |
57 | 77.10 | XDUB | 10:12:53 | 00018802022TRDU1 |
126 | 77.25 | XDUB | 10:15:53 | 00018802067TRDU1 |
293 | 77.20 | XDUB | 10:19:16 | 00018802098TRDU1 |
31 | 77.00 | XDUB | 10:30:39 | 00018802177TRDU1 |
25 | 77.00 | XDUB | 10:30:39 | 00018802176TRDU1 |
77 | 77.00 | XDUB | 10:30:39 | 00018802175TRDU1 |
56 | 76.90 | XDUB | 10:30:53 | 00018802178TRDU1 |
100 | 77.10 | XDUB | 10:47:40 | 00018802439TRDU1 |
43 | 77.10 | XDUB | 10:47:40 | 00018802438TRDU1 |
151 | 77.10 | XDUB | 10:47:40 | 00018802441TRDU1 |
130 | 77.10 | XDUB | 10:47:40 | 00018802440TRDU1 |
2 | 77.10 | XDUB | 11:04:38 | 00018802628TRDU1 |
5 | 77.10 | XDUB | 11:09:24 | 00018802690TRDU1 |
139 | 77.10 | XDUB | 11:09:24 | 00018802689TRDU1 |
141 | 77.10 | XDUB | 11:09:24 | 00018802691TRDU1 |
143 | 77.00 | XDUB | 11:22:13 | 00018802782TRDU1 |
86 | 77.00 | XDUB | 11:45:00 | 00018803011TRDU1 |
260 | 77.00 | XDUB | 11:45:00 | 00018803010TRDU1 |
86 | 77.00 | XDUB | 11:45:00 | 00018803012TRDU1 |
50 | 77.00 | XDUB | 11:45:01 | 00018803014TRDU1 |
36 | 77.00 | XDUB | 11:45:01 | 00018803015TRDU1 |
86 | 77.00 | XDUB | 11:45:09 | 00018803030TRDU1 |
12 | 77.00 | XDUB | 11:45:09 | 00018803032TRDU1 |
135 | 77.20 | XDUB | 12:08:30 | 00018803312TRDU1 |
130 | 77.20 | XDUB | 12:08:30 | 00018803311TRDU1 |
140 | 77.20 | XDUB | 12:08:30 | 00018803310TRDU1 |
130 | 77.15 | XDUB | 12:08:30 | 00018803313TRDU1 |
131 | 77.10 | XDUB | 12:29:50 | 00018803597TRDU1 |
136 | 77.10 | XDUB | 12:29:50 | 00018803596TRDU1 |
255 | 77.10 | XDUB | 12:43:46 | 00018803703TRDU1 |
145 | 77.05 | XDUB | 12:59:49 | 00018803850TRDU1 |
20 | 77.15 | XDUB | 13:10:31 | 00018803949TRDU1 |
75 | 77.15 | XDUB | 13:10:31 | 00018803948TRDU1 |
80 | 77.15 | XDUB | 13:10:31 | 00018803946TRDU1 |
48 | 77.15 | XDUB | 13:10:31 | 00018803947TRDU1 |
95 | 77.15 | XDUB | 13:10:31 | 00018803951TRDU1 |
83 | 77.15 | XDUB | 13:10:31 | 00018803953TRDU1 |
129 | 77.05 | XDUB | 13:27:12 | 00018804204TRDU1 |
130 | 77.05 | XDUB | 13:27:12 | 00018804203TRDU1 |
96 | 77.00 | XDUB | 13:27:13 | 00018804206TRDU1 |
156 | 77.05 | XDUB | 13:56:38 | 00018804451TRDU1 |
89 | 77.20 | XDUB | 14:06:28 | 00018804606TRDU1 |
94 | 77.20 | XDUB | 14:06:28 | 00018804604TRDU1 |
194 | 77.20 | XDUB | 14:06:28 | 00018804601TRDU1 |
89 | 77.20 | XDUB | 14:06:28 | 00018804608TRDU1 |
86 | 77.20 | XDUB | 14:06:28 | 00018804609TRDU1 |
3 | 77.20 | XDUB | 14:06:28 | 00018804610TRDU1 |
18 | 77.20 | XDUB | 14:06:28 | 00018804611TRDU1 |
71 | 77.20 | XDUB | 14:06:28 | 00018804613TRDU1 |
50 | 77.20 | XDUB | 14:06:28 | 00018804615TRDU1 |
14 | 77.20 | XDUB | 14:06:28 | 00018804616TRDU1 |
68 | 77.00 | XDUB | 14:08:43 | 00018804627TRDU1 |
98 | 77.00 | XDUB | 14:24:17 | 00018804802TRDU1 |
13 | 77.05 | XDUB | 14:30:10 | 00018804865TRDU1 |
125 | 77.05 | XDUB | 14:30:10 | 00018804864TRDU1 |
127 | 77.10 | XDUB | 14:30:55 | 00018804917TRDU1 |
142 | 77.10 | XDUB | 14:34:55 | 00018805032TRDU1 |
130 | 77.05 | XDUB | 14:39:10 | 00018805083TRDU1 |
14 | 77.05 | XDUB | 14:39:15 | 00018805084TRDU1 |
1 | 77.00 | XDUB | 14:39:51 | 00018805085TRDU1 |
52 | 77.00 | XDUB | 14:42:05 | 00018805128TRDU1 |
35 | 77.00 | XDUB | 14:42:05 | 00018805127TRDU1 |
104 | 77.00 | XDUB | 14:44:18 | 00018805152TRDU1 |
44 | 77.00 | XDUB | 14:44:18 | 00018805151TRDU1 |
129 | 77.00 | XDUB | 14:44:58 | 00018805164TRDU1 |
83 | 77.00 | XDUB | 14:44:58 | 00018805163TRDU1 |
132 | 77.15 | XDUB | 15:00:12 | 00018805469TRDU1 |
3 | 77.15 | XDUB | 15:00:42 | 00018805479TRDU1 |
136 | 77.15 | XDUB | 15:00:57 | 00018805518TRDU1 |
10 | 77.10 | XDUB | 15:01:48 | 00018805542TRDU1 |
3 | 77.10 | XDUB | 15:04:46 | 00018805589TRDU1 |
138 | 77.15 | XDUB | 15:04:57 | 00018805594TRDU1 |
90 | 77.10 | XDUB | 15:05:09 | 00018805607TRDU1 |
41 | 77.10 | XDUB | 15:05:09 | 00018805606TRDU1 |
115 | 77.10 | XDUB | 15:05:09 | 00018805605TRDU1 |
77 | 77.00 | XDUB | 15:05:18 | 00018805611TRDU1 |
52 | 77.00 | XDUB | 15:05:26 | 00018805615TRDU1 |
132 | 76.90 | XDUB | 15:12:00 | 00018805726TRDU1 |
130 | 76.85 | XDUB | 15:13:43 | 00018805751TRDU1 |
127 | 76.75 | XDUB | 15:20:21 | 00018805855TRDU1 |
130 | 76.75 | XDUB | 15:20:21 | 00018805856TRDU1 |
412 | 76.80 | XDUB | 15:31:13 | 00018806037TRDU1 |
46 | 76.70 | XDUB | 15:35:34 | 00018806104TRDU1 |
95 | 76.70 | XDUB | 15:35:34 | 00018806105TRDU1 |
25 | 76.65 | XDUB | 15:42:38 | 00018806315TRDU1 |
88 | 76.75 | XDUB | 15:53:23 | 00018806631TRDU1 |
200 | 76.75 | XDUB | 15:53:23 | 00018806619TRDU1 |
100 | 76.75 | XDUB | 15:53:23 | 00018806622TRDU1 |
20 | 76.75 | XDUB | 15:53:23 | 00018806620TRDU1 |
28 | 76.75 | XDUB | 15:53:23 | 00018806633TRDU1 |
22 | 76.75 | XDUB | 15:53:23 | 00018806629TRDU1 |
119 | 76.75 | XDUB | 15:53:24 | 00018806650TRDU1 |
67 | 76.75 | XDUB | 15:53:27 | 00018806656TRDU1 |
151 | 76.90 | XDUB | 16:00:46 | 00018806800TRDU1 |
33 | 76.80 | XDUB | 16:04:25 | 00018806861TRDU1 |
52 | 76.80 | XDUB | 16:04:35 | 00018806875TRDU1 |
136 | 76.80 | XDUB | 16:04:35 | 00018806877TRDU1 |
130 | 76.80 | XDUB | 16:04:35 | 00018806876TRDU1 |
85 | 76.80 | XDUB | 16:04:35 | 00018806880TRDU1 |
24 | 76.80 | XDUB | 16:04:35 | 00018806883TRDU1 |
31 | 76.80 | XDUB | 16:04:35 | 00018806884TRDU1 |
30 | 76.80 | XDUB | 16:04:36 | 00018806889TRDU1 |
25 | 76.80 | XDUB | 16:04:37 | 00018806915TRDU1 |
20 | 76.80 | XDUB | 16:04:37 | 00018806916TRDU1 |
40 | 76.80 | XDUB | 16:04:37 | 00018806917TRDU1 |
28 | 76.80 | XDUB | 16:04:37 | 00018806921TRDU1 |
19 | 76.80 | XDUB | 16:06:07 | 00018806964TRDU1 |
53 | 76.90 | XDUB | 16:08:01 | 00018807031TRDU1 |
96 | 76.90 | XDUB | 16:08:01 | 00018807032TRDU1 |
137 | 76.85 | XDUB | 16:11:33 | 00018807092TRDU1 |
141 | 76.85 | XDUB | 16:11:33 | 00018807091TRDU1 |
42 | 76.80 | XDUB | 16:14:31 | 00018807197TRDU1 |
95 | 76.80 | XDUB | 16:14:31 | 00018807196TRDU1 |
41 | 76.90 | XDUB | 16:22:52 | 00018807340TRDU1 |
120 | 76.90 | XDUB | 16:23:44 | 00018807410TRDU1 |
51 | 76.90 | XDUB | 16:24:45 | 00018807427TRDU1 |
75 | 76.90 | XDUB | 16:24:45 | 00018807426TRDU1 |
77 | 76.90 | XDUB | 16:24:45 | 00018807439TRDU1 |
81 | 76.90 | XDUB | 16:24:45 | 00018807438TRDU1 |
99 | 76.90 | XDUB | 16:24:45 | 00018807433TRDU1 |
81 | 76.90 | XDUB | 16:24:45 | 00018807440TRDU1 |
77 | 76.90 | XDUB | 16:24:45 | 00018807441TRDU1 |
3 | 76.90 | XDUB | 16:24:45 | 00018807446TRDU1 |
77 | 76.90 | XDUB | 16:24:45 | 00018807445TRDU1 |
58 | 76.90 | XDUB | 16:24:45 | 00018807448TRDU1 |
Related Shares:
Flutter Entertainment