9th Oct 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 8 October 2019 it purchased for cancellation a total of 219,058 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.
Average Price Per Share | 1,247.70 pence |
Highest Price Per Share | 1,263.00 pence |
Lowest Price Per Share | 1,238.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,255.00 | 08/10/2019 | 08:02:47 | 59 | LSE |
1,255.00 | 08/10/2019 | 08:02:48 | 720 | LSE |
1,255.00 | 08/10/2019 | 08:02:48 | 119 | LSE |
1,255.00 | 08/10/2019 | 08:02:48 | 776 | LSE |
1,259.50 | 08/10/2019 | 08:11:19 | 837 | LSE |
1,261.00 | 08/10/2019 | 08:15:17 | 968 | LSE |
1,261.00 | 08/10/2019 | 08:15:17 | 289 | LSE |
1,260.50 | 08/10/2019 | 08:15:17 | 1,003 | LSE |
1,262.50 | 08/10/2019 | 08:21:30 | 942 | LSE |
1,263.00 | 08/10/2019 | 08:22:52 | 363 | LSE |
1,263.00 | 08/10/2019 | 08:22:52 | 724 | LSE |
1,263.00 | 08/10/2019 | 08:24:27 | 596 | LSE |
1,263.00 | 08/10/2019 | 08:24:27 | 337 | LSE |
1,263.00 | 08/10/2019 | 08:25:29 | 901 | LSE |
1,261.00 | 08/10/2019 | 08:28:20 | 1,219 | LSE |
1,260.50 | 08/10/2019 | 08:37:13 | 731 | LSE |
1,260.50 | 08/10/2019 | 08:37:13 | 146 | LSE |
1,260.00 | 08/10/2019 | 08:38:59 | 867 | LSE |
1,259.50 | 08/10/2019 | 08:42:15 | 484 | LSE |
1,259.50 | 08/10/2019 | 08:42:15 | 292 | LSE |
1,257.00 | 08/10/2019 | 08:47:02 | 200 | LSE |
1,257.00 | 08/10/2019 | 08:47:02 | 76 | LSE |
1,257.00 | 08/10/2019 | 08:47:02 | 539 | LSE |
1,257.00 | 08/10/2019 | 09:00:46 | 1,426 | LSE |
1,258.00 | 08/10/2019 | 09:11:44 | 30 | LSE |
1,258.00 | 08/10/2019 | 09:13:11 | 41 | LSE |
1,258.00 | 08/10/2019 | 09:13:11 | 824 | LSE |
1,259.50 | 08/10/2019 | 09:27:07 | 1,366 | LSE |
1,259.00 | 08/10/2019 | 09:27:25 | 906 | LSE |
1,258.50 | 08/10/2019 | 09:30:05 | 917 | LSE |
1,256.50 | 08/10/2019 | 09:52:53 | 529 | LSE |
1,256.50 | 08/10/2019 | 09:52:53 | 242 | LSE |
1,258.50 | 08/10/2019 | 10:09:09 | 2,399 | LSE |
1,258.50 | 08/10/2019 | 10:10:14 | 818 | LSE |
1,258.00 | 08/10/2019 | 10:18:06 | 112 | LSE |
1,258.00 | 08/10/2019 | 10:18:06 | 690 | LSE |
1,258.00 | 08/10/2019 | 10:18:06 | 690 | LSE |
1,258.00 | 08/10/2019 | 10:18:06 | 1,078 | LSE |
1,257.00 | 08/10/2019 | 10:18:49 | 496 | LSE |
1,257.00 | 08/10/2019 | 10:18:49 | 685 | LSE |
1,256.50 | 08/10/2019 | 10:30:02 | 867 | LSE |
1,256.00 | 08/10/2019 | 10:30:05 | 1,036 | LSE |
1,256.00 | 08/10/2019 | 10:30:05 | 421 | LSE |
1,255.50 | 08/10/2019 | 10:30:56 | 775 | LSE |
1,255.00 | 08/10/2019 | 10:34:15 | 1,067 | LSE |
1,254.00 | 08/10/2019 | 10:52:54 | 317 | LSE |
1,254.00 | 08/10/2019 | 10:52:54 | 1,227 | LSE |
1,254.00 | 08/10/2019 | 10:52:54 | 467 | LSE |
1,253.00 | 08/10/2019 | 10:57:04 | 1,231 | LSE |
1,253.00 | 08/10/2019 | 10:57:04 | 978 | LSE |
1,252.00 | 08/10/2019 | 11:02:29 | 820 | LSE |
1,252.00 | 08/10/2019 | 11:03:35 | 40 | LSE |
1,252.00 | 08/10/2019 | 11:03:35 | 91 | LSE |
1,251.50 | 08/10/2019 | 11:17:12 | 845 | LSE |
1,252.00 | 08/10/2019 | 11:35:56 | 863 | LSE |
1,252.00 | 08/10/2019 | 11:35:56 | 627 | LSE |
1,252.00 | 08/10/2019 | 11:35:56 | 627 | LSE |
1,252.00 | 08/10/2019 | 11:35:56 | 20 | LSE |
1,251.50 | 08/10/2019 | 11:40:31 | 386 | LSE |
1,251.50 | 08/10/2019 | 11:40:31 | 533 | LSE |
1,251.50 | 08/10/2019 | 11:40:31 | 772 | LSE |
1,251.00 | 08/10/2019 | 11:41:36 | 900 | LSE |
1,250.50 | 08/10/2019 | 11:41:49 | 896 | LSE |
1,250.00 | 08/10/2019 | 11:42:38 | 611 | LSE |
1,250.00 | 08/10/2019 | 11:42:40 | 502 | LSE |
1,250.00 | 08/10/2019 | 11:42:40 | 70 | LSE |
1,250.00 | 08/10/2019 | 11:42:40 | 102 | LSE |
1,250.00 | 08/10/2019 | 11:42:40 | 133 | LSE |
1,250.00 | 08/10/2019 | 11:42:40 | 464 | LSE |
1,252.00 | 08/10/2019 | 12:03:19 | 782 | LSE |
1,252.00 | 08/10/2019 | 12:04:28 | 206 | LSE |
1,254.00 | 08/10/2019 | 12:15:26 | 954 | LSE |
1,254.00 | 08/10/2019 | 12:25:36 | 826 | LSE |
1,254.00 | 08/10/2019 | 12:25:36 | 843 | LSE |
1,253.50 | 08/10/2019 | 12:28:44 | 986 | LSE |
1,253.50 | 08/10/2019 | 12:28:44 | 887 | LSE |
1,253.00 | 08/10/2019 | 12:30:00 | 838 | LSE |
1,253.00 | 08/10/2019 | 12:30:00 | 874 | LSE |
1,252.50 | 08/10/2019 | 12:30:00 | 161 | LSE |
1,252.50 | 08/10/2019 | 12:30:08 | 467 | LSE |
1,252.50 | 08/10/2019 | 12:30:08 | 53 | LSE |
1,252.50 | 08/10/2019 | 12:30:08 | 231 | LSE |
1,252.00 | 08/10/2019 | 12:30:44 | 573 | LSE |
1,250.00 | 08/10/2019 | 12:45:55 | 784 | LSE |
1,250.00 | 08/10/2019 | 12:45:55 | 800 | LSE |
1,250.50 | 08/10/2019 | 12:55:24 | 790 | LSE |
1,250.00 | 08/10/2019 | 12:56:05 | 856 | LSE |
1,249.50 | 08/10/2019 | 12:57:53 | 672 | LSE |
1,249.50 | 08/10/2019 | 12:57:53 | 235 | LSE |
1,249.00 | 08/10/2019 | 12:58:42 | 1,808 | LSE |
1,249.00 | 08/10/2019 | 12:58:42 | 960 | LSE |
1,248.50 | 08/10/2019 | 13:00:52 | 600 | LSE |
1,248.50 | 08/10/2019 | 13:00:52 | 1,106 | LSE |
1,249.00 | 08/10/2019 | 13:24:19 | 774 | LSE |
1,248.00 | 08/10/2019 | 13:30:14 | 870 | LSE |
1,247.50 | 08/10/2019 | 13:32:23 | 720 | LSE |
1,247.50 | 08/10/2019 | 13:32:26 | 424 | LSE |
1,247.50 | 08/10/2019 | 13:32:26 | 764 | LSE |
1,248.00 | 08/10/2019 | 13:44:46 | 855 | LSE |
1,248.00 | 08/10/2019 | 13:44:46 | 622 | LSE |
1,248.00 | 08/10/2019 | 13:44:46 | 254 | LSE |
1,248.00 | 08/10/2019 | 13:44:46 | 622 | LSE |
1,248.00 | 08/10/2019 | 13:44:46 | 416 | LSE |
1,250.50 | 08/10/2019 | 13:59:19 | 119 | LSE |
1,250.50 | 08/10/2019 | 13:59:19 | 47 | LSE |
1,250.50 | 08/10/2019 | 13:59:19 | 989 | LSE |
1,250.50 | 08/10/2019 | 13:59:19 | 789 | LSE |
1,250.50 | 08/10/2019 | 13:59:19 | 824 | LSE |
1,250.50 | 08/10/2019 | 13:59:19 | 3,286 | LSE |
1,250.00 | 08/10/2019 | 14:00:44 | 952 | LSE |
1,250.00 | 08/10/2019 | 14:00:44 | 21 | LSE |
1,250.00 | 08/10/2019 | 14:00:44 | 1,578 | LSE |
1,250.00 | 08/10/2019 | 14:00:44 | 973 | LSE |
1,250.00 | 08/10/2019 | 14:00:44 | 1,163 | LSE |
1,249.50 | 08/10/2019 | 14:01:18 | 1,019 | LSE |
1,249.50 | 08/10/2019 | 14:01:59 | 181 | LSE |
1,249.50 | 08/10/2019 | 14:01:59 | 838 | LSE |
1,249.50 | 08/10/2019 | 14:02:00 | 774 | LSE |
1,249.50 | 08/10/2019 | 14:02:26 | 512 | LSE |
1,248.50 | 08/10/2019 | 14:06:25 | 911 | LSE |
1,247.50 | 08/10/2019 | 14:16:52 | 493 | LSE |
1,247.50 | 08/10/2019 | 14:16:52 | 319 | LSE |
1,246.50 | 08/10/2019 | 14:25:41 | 849 | LSE |
1,246.50 | 08/10/2019 | 14:25:41 | 857 | LSE |
1,245.50 | 08/10/2019 | 14:28:34 | 886 | LSE |
1,245.00 | 08/10/2019 | 14:28:48 | 977 | LSE |
1,245.00 | 08/10/2019 | 14:30:01 | 841 | LSE |
1,245.50 | 08/10/2019 | 14:30:57 | 406 | LSE |
1,245.50 | 08/10/2019 | 14:30:57 | 287 | LSE |
1,245.50 | 08/10/2019 | 14:30:57 | 154 | LSE |
1,245.50 | 08/10/2019 | 14:31:14 | 23 | LSE |
1,245.50 | 08/10/2019 | 14:31:14 | 380 | LSE |
1,245.50 | 08/10/2019 | 14:31:14 | 96 | LSE |
1,245.50 | 08/10/2019 | 14:31:23 | 766 | LSE |
1,245.50 | 08/10/2019 | 14:31:23 | 94 | LSE |
1,245.50 | 08/10/2019 | 14:31:23 | 167 | LSE |
1,245.50 | 08/10/2019 | 14:31:41 | 652 | LSE |
1,245.00 | 08/10/2019 | 14:34:23 | 1,702 | LSE |
1,244.00 | 08/10/2019 | 14:37:37 | 1,052 | LSE |
1,244.00 | 08/10/2019 | 14:37:37 | 939 | LSE |
1,244.00 | 08/10/2019 | 14:39:12 | 878 | LSE |
1,244.00 | 08/10/2019 | 14:39:12 | 815 | LSE |
1,243.50 | 08/10/2019 | 14:43:38 | 1,117 | LSE |
1,243.50 | 08/10/2019 | 14:43:38 | 101 | LSE |
1,243.50 | 08/10/2019 | 14:43:38 | 819 | LSE |
1,244.50 | 08/10/2019 | 14:47:21 | 1,004 | LSE |
1,244.50 | 08/10/2019 | 14:47:21 | 940 | LSE |
1,244.50 | 08/10/2019 | 14:47:21 | 885 | LSE |
1,244.50 | 08/10/2019 | 14:47:21 | 1,208 | LSE |
1,244.50 | 08/10/2019 | 14:47:21 | 119 | LSE |
1,244.50 | 08/10/2019 | 14:50:27 | 568 | LSE |
1,244.50 | 08/10/2019 | 14:54:46 | 769 | LSE |
1,244.50 | 08/10/2019 | 14:54:46 | 253 | LSE |
1,244.50 | 08/10/2019 | 14:55:11 | 66 | LSE |
1,244.50 | 08/10/2019 | 14:55:11 | 422 | LSE |
1,244.50 | 08/10/2019 | 14:55:11 | 7 | LSE |
1,244.50 | 08/10/2019 | 14:55:11 | 306 | LSE |
1,245.50 | 08/10/2019 | 15:02:05 | 440 | LSE |
1,245.50 | 08/10/2019 | 15:02:05 | 2,507 | LSE |
1,245.50 | 08/10/2019 | 15:02:05 | 652 | LSE |
1,245.00 | 08/10/2019 | 15:02:50 | 323 | LSE |
1,245.00 | 08/10/2019 | 15:03:48 | 293 | LSE |
1,248.00 | 08/10/2019 | 15:06:41 | 1,028 | LSE |
1,247.50 | 08/10/2019 | 15:08:24 | 1,045 | LSE |
1,247.50 | 08/10/2019 | 15:08:24 | 977 | LSE |
1,247.50 | 08/10/2019 | 15:08:24 | 900 | LSE |
1,247.50 | 08/10/2019 | 15:08:24 | 186 | LSE |
1,247.50 | 08/10/2019 | 15:08:24 | 426 | LSE |
1,247.50 | 08/10/2019 | 15:08:24 | 859 | LSE |
1,247.00 | 08/10/2019 | 15:09:44 | 1,425 | LSE |
1,246.50 | 08/10/2019 | 15:10:55 | 774 | LSE |
1,246.50 | 08/10/2019 | 15:10:55 | 986 | LSE |
1,247.00 | 08/10/2019 | 15:16:22 | 521 | LSE |
1,247.00 | 08/10/2019 | 15:16:22 | 364 | LSE |
1,247.00 | 08/10/2019 | 15:19:19 | 1,265 | LSE |
1,247.00 | 08/10/2019 | 15:19:19 | 914 | LSE |
1,247.00 | 08/10/2019 | 15:19:19 | 1,485 | LSE |
1,247.00 | 08/10/2019 | 15:20:26 | 465 | LSE |
1,247.00 | 08/10/2019 | 15:20:26 | 631 | LSE |
1,247.00 | 08/10/2019 | 15:20:26 | 368 | LSE |
1,247.00 | 08/10/2019 | 15:20:26 | 167 | LSE |
1,246.50 | 08/10/2019 | 15:21:36 | 780 | LSE |
1,246.50 | 08/10/2019 | 15:21:48 | 2,867 | LSE |
1,246.50 | 08/10/2019 | 15:21:48 | 69 | LSE |
1,246.50 | 08/10/2019 | 15:21:48 | 22 | LSE |
1,246.50 | 08/10/2019 | 15:22:01 | 826 | LSE |
1,246.50 | 08/10/2019 | 15:22:01 | 798 | LSE |
1,246.50 | 08/10/2019 | 15:22:01 | 697 | LSE |
1,246.00 | 08/10/2019 | 15:22:15 | 153 | LSE |
1,246.00 | 08/10/2019 | 15:22:15 | 1,009 | LSE |
1,246.00 | 08/10/2019 | 15:22:15 | 216 | LSE |
1,246.00 | 08/10/2019 | 15:23:00 | 785 | LSE |
1,245.50 | 08/10/2019 | 15:23:23 | 880 | LSE |
1,245.50 | 08/10/2019 | 15:24:03 | 700 | LSE |
1,245.50 | 08/10/2019 | 15:24:51 | 767 | LSE |
1,245.50 | 08/10/2019 | 15:24:51 | 769 | LSE |
1,245.50 | 08/10/2019 | 15:29:13 | 287 | LSE |
1,245.50 | 08/10/2019 | 15:29:13 | 473 | LSE |
1,245.50 | 08/10/2019 | 15:29:13 | 732 | LSE |
1,245.50 | 08/10/2019 | 15:29:13 | 59 | LSE |
1,245.50 | 08/10/2019 | 15:29:13 | 15 | LSE |
1,245.50 | 08/10/2019 | 15:29:13 | 654 | LSE |
1,245.50 | 08/10/2019 | 15:30:27 | 731 | LSE |
1,245.50 | 08/10/2019 | 15:30:27 | 790 | LSE |
1,245.50 | 08/10/2019 | 15:31:08 | 522 | LSE |
1,245.50 | 08/10/2019 | 15:31:08 | 219 | LSE |
1,245.50 | 08/10/2019 | 15:31:08 | 118 | LSE |
1,245.50 | 08/10/2019 | 15:34:09 | 792 | LSE |
1,245.50 | 08/10/2019 | 15:34:09 | 802 | LSE |
1,245.00 | 08/10/2019 | 15:34:20 | 102 | LSE |
1,245.00 | 08/10/2019 | 15:34:20 | 180 | LSE |
1,246.00 | 08/10/2019 | 15:35:59 | 458 | LSE |
1,246.00 | 08/10/2019 | 15:35:59 | 325 | LSE |
1,246.50 | 08/10/2019 | 15:42:59 | 1,563 | LSE |
1,246.50 | 08/10/2019 | 15:42:59 | 2,855 | LSE |
1,246.50 | 08/10/2019 | 15:42:59 | 399 | LSE |
1,246.50 | 08/10/2019 | 15:42:59 | 724 | LSE |
1,246.50 | 08/10/2019 | 15:42:59 | 615 | LSE |
1,246.00 | 08/10/2019 | 15:43:35 | 916 | LSE |
1,246.00 | 08/10/2019 | 15:43:35 | 1,047 | LSE |
1,246.00 | 08/10/2019 | 15:43:35 | 499 | LSE |
1,246.00 | 08/10/2019 | 15:43:35 | 415 | LSE |
1,246.00 | 08/10/2019 | 15:43:35 | 548 | LSE |
1,246.00 | 08/10/2019 | 15:43:35 | 1,489 | LSE |
1,246.00 | 08/10/2019 | 15:43:36 | 848 | LSE |
1,246.00 | 08/10/2019 | 15:43:36 | 199 | LSE |
1,246.00 | 08/10/2019 | 15:43:36 | 119 | LSE |
1,245.50 | 08/10/2019 | 15:43:40 | 1,290 | LSE |
1,245.50 | 08/10/2019 | 15:43:41 | 437 | LSE |
1,245.50 | 08/10/2019 | 15:43:54 | 238 | LSE |
1,245.50 | 08/10/2019 | 15:43:54 | 579 | LSE |
1,245.50 | 08/10/2019 | 15:43:54 | 1,007 | LSE |
1,245.50 | 08/10/2019 | 15:43:54 | 97 | LSE |
1,245.50 | 08/10/2019 | 15:43:54 | 725 | LSE |
1,245.00 | 08/10/2019 | 15:44:00 | 1,109 | LSE |
1,245.00 | 08/10/2019 | 15:44:00 | 784 | LSE |
1,245.00 | 08/10/2019 | 15:44:00 | 383 | LSE |
1,245.00 | 08/10/2019 | 15:44:00 | 863 | LSE |
1,244.50 | 08/10/2019 | 15:45:15 | 1,027 | LSE |
1,244.50 | 08/10/2019 | 15:45:15 | 10 | LSE |
1,244.50 | 08/10/2019 | 15:45:34 | 10 | LSE |
1,244.50 | 08/10/2019 | 15:46:22 | 459 | LSE |
1,244.50 | 08/10/2019 | 15:46:22 | 354 | LSE |
1,244.50 | 08/10/2019 | 15:46:22 | 794 | LSE |
1,244.50 | 08/10/2019 | 15:46:22 | 687 | LSE |
1,244.00 | 08/10/2019 | 15:46:25 | 223 | LSE |
1,244.00 | 08/10/2019 | 15:46:25 | 750 | LSE |
1,243.50 | 08/10/2019 | 15:46:40 | 146 | LSE |
1,243.50 | 08/10/2019 | 15:46:55 | 726 | LSE |
1,243.00 | 08/10/2019 | 15:48:31 | 742 | LSE |
1,243.50 | 08/10/2019 | 15:50:01 | 808 | LSE |
1,243.50 | 08/10/2019 | 15:52:56 | 737 | LSE |
1,243.00 | 08/10/2019 | 15:53:35 | 7 | LSE |
1,243.00 | 08/10/2019 | 15:53:35 | 717 | LSE |
1,242.50 | 08/10/2019 | 15:57:13 | 642 | LSE |
1,242.50 | 08/10/2019 | 15:57:13 | 898 | LSE |
1,242.50 | 08/10/2019 | 15:57:13 | 432 | LSE |
1,242.50 | 08/10/2019 | 15:57:13 | 1,000 | LSE |
1,242.50 | 08/10/2019 | 15:57:13 | 779 | LSE |
1,243.00 | 08/10/2019 | 16:03:34 | 1,321 | LSE |
1,243.00 | 08/10/2019 | 16:03:34 | 1,576 | LSE |
1,243.00 | 08/10/2019 | 16:04:25 | 463 | LSE |
1,243.00 | 08/10/2019 | 16:04:25 | 365 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 613 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 742 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 958 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 1,084 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 2,452 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 523 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 1,084 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 613 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 110 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 63 | LSE |
1,242.50 | 08/10/2019 | 16:06:33 | 186 | LSE |
1,242.50 | 08/10/2019 | 16:14:14 | 826 | LSE |
1,242.00 | 08/10/2019 | 16:14:18 | 999 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 901 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 961 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 170 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 92 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 619 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 727 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 568 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 69 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 1,036 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 910 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 961 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 676 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 56 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 624 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 637 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 848 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 462 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 616 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 457 | LSE |
1,242.00 | 08/10/2019 | 16:14:23 | 57 | LSE |
1,241.50 | 08/10/2019 | 16:14:57 | 894 | LSE |
1,241.50 | 08/10/2019 | 16:15:11 | 825 | LSE |
1,241.50 | 08/10/2019 | 16:15:11 | 121 | LSE |
1,241.50 | 08/10/2019 | 16:15:16 | 801 | LSE |
1,241.00 | 08/10/2019 | 16:16:43 | 30 | LSE |
1,241.00 | 08/10/2019 | 16:16:43 | 898 | LSE |
1,241.00 | 08/10/2019 | 16:17:01 | 955 | LSE |
1,241.00 | 08/10/2019 | 16:17:18 | 425 | LSE |
1,241.00 | 08/10/2019 | 16:17:18 | 141 | LSE |
1,241.00 | 08/10/2019 | 16:17:18 | 419 | LSE |
1,241.00 | 08/10/2019 | 16:17:55 | 506 | LSE |
1,240.50 | 08/10/2019 | 16:19:32 | 862 | LSE |
1,240.50 | 08/10/2019 | 16:20:11 | 839 | LSE |
1,240.50 | 08/10/2019 | 16:20:11 | 98 | LSE |
1,240.00 | 08/10/2019 | 16:21:38 | 315 | LSE |
1,240.00 | 08/10/2019 | 16:21:45 | 1,383 | LSE |
1,240.00 | 08/10/2019 | 16:21:45 | 549 | LSE |
1,240.00 | 08/10/2019 | 16:22:24 | 439 | LSE |
1,240.00 | 08/10/2019 | 16:22:24 | 864 | LSE |
1,240.00 | 08/10/2019 | 16:22:24 | 215 | LSE |
1,239.00 | 08/10/2019 | 16:23:57 | 1,076 | LSE |
1,239.00 | 08/10/2019 | 16:23:57 | 868 | LSE |
1,239.00 | 08/10/2019 | 16:24:22 | 131 | LSE |
1,239.00 | 08/10/2019 | 16:25:03 | 218 | LSE |
1,239.00 | 08/10/2019 | 16:25:11 | 220 | LSE |
1,239.00 | 08/10/2019 | 16:25:11 | 299 | LSE |
1,239.00 | 08/10/2019 | 16:25:46 | 210 | LSE |
1,239.00 | 08/10/2019 | 16:25:46 | 125 | LSE |
1,239.00 | 08/10/2019 | 16:25:54 | 86 | LSE |
1,238.50 | 08/10/2019 | 16:26:44 | 770 | LSE |
1,238.00 | 08/10/2019 | 16:27:53 | 1,272 | LSE |
1,238.00 | 08/10/2019 | 16:27:53 | 1,043 | LSE |
1,238.00 | 08/10/2019 | 16:27:53 | 280 | LSE |
1,238.00 | 08/10/2019 | 16:27:53 | 763 | LSE |
1,238.00 | 08/10/2019 | 16:27:53 | 280 | LSE |
1,238.00 | 08/10/2019 | 16:27:53 | 129 | LSE |
1,238.00 | 08/10/2019 | 16:27:53 | 59 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE