27th Feb 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 26 February 2020 |
Number of ordinary shares purchased:
| 1,367,540 |
Lowest price per share:
| 289.50 |
Highest price per share:
| 301.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,367,540 |
Weighted average price per day per trading venue:
| 296.1059 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Feb-2020 08:03:21 | 529 | 298.3000 | XLON | 11003110000003725-E00mhTCpd5po20200226 |
26-Feb-2020 08:03:23 | 1049 | 298.3000 | XLON | 11003110000003758-E00mhTCpd5v720200226 |
26-Feb-2020 08:05:00 | 699 | 297.7000 | XLON | 11003110000004944-E00mhTCpd9Lq20200226 |
26-Feb-2020 08:05:00 | 1033 | 297.7000 | XLON | 11003110000004944-E00mhTCpd9Lo20200226 |
26-Feb-2020 08:05:00 | 571 | 297.7000 | XLON | 11003110000004944-E00mhTCpd9Lm20200226 |
26-Feb-2020 08:05:13 | 947 | 297.8000 | XLON | 11003110000005191-E00mhTCpdA6220200226 |
26-Feb-2020 08:05:16 | 1228 | 297.8000 | XLON | 01003010000005268-E00mhTCpdAB120200226 |
26-Feb-2020 08:06:03 | 875 | 297.4000 | XLON | 01003010000005663-E00mhTCpdBmH20200226 |
26-Feb-2020 08:06:05 | 656 | 297.3000 | XLON | 11003110000005648-E00mhTCpdBpr20200226 |
26-Feb-2020 08:06:05 | 540 | 297.4000 | XLON | 01003010000005706-E00mhTCpdBpQ20200226 |
26-Feb-2020 08:07:15 | 153 | 297.6000 | XLON | 01003010000006162-E00mhTCpdDxV20200226 |
26-Feb-2020 08:07:15 | 455 | 297.6000 | XLON | 01003010000006162-E00mhTCpdDxX20200226 |
26-Feb-2020 08:07:19 | 875 | 297.6000 | XLON | 01003010000006186-E00mhTCpdE6z20200226 |
26-Feb-2020 08:08:00 | 821 | 297.3000 | XLON | 11003110000006147-E00mhTCpdFMM20200226 |
26-Feb-2020 08:09:12 | 1571 | 297.1000 | XLON | 11003110000006964-E00mhTCpdHuG20200226 |
26-Feb-2020 08:09:14 | 697 | 296.9000 | XLON | 01003010000007008-E00mhTCpdHyu20200226 |
26-Feb-2020 08:09:23 | 438 | 296.9000 | XLON | 01003010000007008-E00mhTCpdIEy20200226 |
26-Feb-2020 08:09:23 | 460 | 296.9000 | XLON | 11003110000006982-E00mhTCpdIF220200226 |
26-Feb-2020 08:09:23 | 149 | 296.9000 | XLON | 11003110000006982-E00mhTCpdIF020200226 |
26-Feb-2020 08:09:27 | 1135 | 296.9000 | XLON | 01003010000007081-E00mhTCpdIPX20200226 |
26-Feb-2020 08:09:28 | 1141 | 296.8000 | XLON | 01003010000006244-E00mhTCpdIRO20200226 |
26-Feb-2020 08:09:39 | 411 | 296.7000 | XLON | 11003110000007111-E00mhTCpdIeG20200226 |
26-Feb-2020 08:09:39 | 963 | 296.6000 | XLON | 11003110000006431-E00mhTCpdIeY20200226 |
26-Feb-2020 08:09:39 | 549 | 296.7000 | XLON | 11003110000007111-E00mhTCpdIeE20200226 |
26-Feb-2020 08:10:12 | 730 | 296.6000 | XLON | 01003010000007455-E00mhTCpdJd920200226 |
26-Feb-2020 08:10:12 | 1049 | 296.7000 | XLON | 01003010000007405-E00mhTCpdJcb20200226 |
26-Feb-2020 08:10:13 | 784 | 296.6000 | XLON | 01003010000007393-E00mhTCpdJcy20200226 |
26-Feb-2020 08:10:21 | 94 | 296.9000 | XLON | 01003010000007532-E00mhTCpdJy920200226 |
26-Feb-2020 08:10:21 | 780 | 296.9000 | XLON | 01003010000007532-E00mhTCpdJyB20200226 |
26-Feb-2020 08:10:30 | 616 | 296.6000 | XLON | 11003110000007541-E00mhTCpdKGw20200226 |
26-Feb-2020 08:10:31 | 608 | 296.6000 | XLON | 11003110000007541-E00mhTCpdKGt20200226 |
26-Feb-2020 08:10:49 | 220 | 296.9000 | XLON | 01003010000007814-E00mhTCpdKyX20200226 |
26-Feb-2020 08:10:49 | 953 | 296.9000 | XLON | 01003010000007814-E00mhTCpdKya20200226 |
26-Feb-2020 08:10:55 | 78 | 297.1000 | XLON | 01003010000007980-E00mhTCpdL8920200226 |
26-Feb-2020 08:10:58 | 879 | 296.7000 | XLON | 11003110000007672-E00mhTCpdLRM20200226 |
26-Feb-2020 08:11:16 | 883 | 296.7000 | XLON | 11003110000008067-E00mhTCpdLyq20200226 |
26-Feb-2020 08:11:28 | 624 | 296.7000 | XLON | 11003110000008308-E00mhTCpdMOO20200226 |
26-Feb-2020 08:11:58 | 512 | 296.5000 | XLON | 01003010000008015-E00mhTCpdNPX20200226 |
26-Feb-2020 08:11:58 | 540 | 296.5000 | XLON | 11003110000007985-E00mhTCpdNPZ20200226 |
26-Feb-2020 08:12:11 | 874 | 296.3000 | XLON | 11003110000007941-E00mhTCpdNy720200226 |
26-Feb-2020 08:13:54 | 722 | 295.7000 | XLON | 01003010000008724-E00mhTCpdPdJ20200226 |
26-Feb-2020 08:13:56 | 1322 | 295.5000 | XLON | 11003110000008682-E00mhTCpdQ6o20200226 |
26-Feb-2020 08:13:57 | 431 | 295.5000 | XLON | 01003010000009459-E00mhTCpdQDp20200226 |
26-Feb-2020 08:13:57 | 460 | 295.5000 | XLON | 01003010000009459-E00mhTCpdQDr20200226 |
26-Feb-2020 08:14:52 | 595 | 294.9000 | XLON | 01003010000009380-E00mhTCpdS5I20200226 |
26-Feb-2020 08:15:01 | 1335 | 294.9000 | XLON | 11003110000010186-E00mhTCpdSOz20200226 |
26-Feb-2020 08:15:01 | 1335 | 295.0000 | XLON | 11003110000010188-E00mhTCpdSMd20200226 |
26-Feb-2020 08:15:02 | 899 | 294.9000 | XLON | 11003110000010338-E00mhTCpdSQZ20200226 |
26-Feb-2020 08:15:04 | 1079 | 294.9000 | XLON | 11003110000010359-E00mhTCpdSTT20200226 |
26-Feb-2020 08:15:06 | 573 | 294.8000 | XLON | 11003110000009383-E00mhTCpdSYg20200226 |
26-Feb-2020 08:15:06 | 589 | 294.8000 | XLON | 11003110000009383-E00mhTCpdSYb20200226 |
26-Feb-2020 08:15:06 | 175 | 294.8000 | XLON | 11003110000009383-E00mhTCpdSYd20200226 |
26-Feb-2020 08:15:34 | 1000 | 294.6000 | XLON | 01003010000010737-E00mhTCpdTTn20200226 |
26-Feb-2020 08:15:34 | 266 | 294.6000 | XLON | 01003010000010737-E00mhTCpdTTp20200226 |
26-Feb-2020 08:15:34 | 680 | 294.6000 | XLON | 01003010000010737-E00mhTCpdTTr20200226 |
26-Feb-2020 08:15:35 | 1259 | 294.2000 | XLON | 01003010000010380-E00mhTCpdTWw20200226 |
26-Feb-2020 08:16:00 | 806 | 294.0000 | XLON | 01003010000010520-E00mhTCpdU8P20200226 |
26-Feb-2020 08:16:00 | 298 | 294.2000 | XLON | 11003110000010925-E00mhTCpdU7u20200226 |
26-Feb-2020 08:16:00 | 879 | 294.2000 | XLON | 11003110000010925-E00mhTCpdU7x20200226 |
26-Feb-2020 08:17:04 | 1085 | 293.9000 | XLON | 01003010000011299-E00mhTCpdVb620200226 |
26-Feb-2020 08:18:01 | 623 | 294.1000 | XLON | 01003010000012359-E00mhTCpdY6220200226 |
26-Feb-2020 08:18:01 | 872 | 294.1000 | XLON | 01003010000012359-E00mhTCpdY6420200226 |
26-Feb-2020 08:18:14 | 1100 | 294.1000 | XLON | 01003010000012495-E00mhTCpdYXd20200226 |
26-Feb-2020 08:18:14 | 261 | 294.1000 | XLON | 01003010000012495-E00mhTCpdYXf20200226 |
26-Feb-2020 08:18:26 | 584 | 294.1000 | XLON | 11003110000012653-E00mhTCpdZ6320200226 |
26-Feb-2020 08:19:08 | 1214 | 294.6000 | XLON | 11003110000013012-E00mhTCpdaiY20200226 |
26-Feb-2020 08:19:08 | 53 | 294.6000 | XLON | 11003110000013012-E00mhTCpdaia20200226 |
26-Feb-2020 08:19:12 | 1000 | 294.6000 | XLON | 01003010000013113-E00mhTCpdaum20200226 |
26-Feb-2020 08:19:17 | 1267 | 294.6000 | XLON | 11003110000013072-E00mhTCpdb6W20200226 |
26-Feb-2020 08:19:45 | 521 | 294.5000 | XLON | 11003110000013284-E00mhTCpdc6w20200226 |
26-Feb-2020 08:20:04 | 629 | 294.9000 | XLON | 11003110000013499-E00mhTCpdcYq20200226 |
26-Feb-2020 08:20:30 | 1310 | 294.9000 | XLON | 11003110000013765-E00mhTCpddhU20200226 |
26-Feb-2020 08:20:30 | 1812 | 295.0000 | XLON | 11003110000013813-E00mhTCpddhG20200226 |
26-Feb-2020 08:21:10 | 1081 | 294.2000 | XLON | 11003110000014172-E00mhTCpdfO220200226 |
26-Feb-2020 08:21:14 | 901 | 294.1000 | XLON | 01003010000014244-E00mhTCpdfUu20200226 |
26-Feb-2020 08:21:30 | 924 | 293.9000 | XLON | 11003110000014316-E00mhTCpdgET20200226 |
26-Feb-2020 08:21:30 | 190 | 293.9000 | XLON | 11003110000014316-E00mhTCpdgEV20200226 |
26-Feb-2020 08:22:25 | 586 | 294.6000 | XLON | 01003010000015031-E00mhTCpdiO320200226 |
26-Feb-2020 08:22:25 | 238 | 294.6000 | XLON | 01003010000015031-E00mhTCpdiO120200226 |
26-Feb-2020 08:22:27 | 1000 | 294.6000 | XLON | 01003010000015058-E00mhTCpdiXW20200226 |
26-Feb-2020 08:23:12 | 905 | 294.6000 | XLON | 01003010000015355-E00mhTCpdjd520200226 |
26-Feb-2020 08:23:13 | 1267 | 294.5000 | XLON | 11003110000015287-E00mhTCpdjef20200226 |
26-Feb-2020 08:23:47 | 996 | 294.5000 | XLON | 11003110000015776-E00mhTCpdklB20200226 |
26-Feb-2020 08:23:50 | 905 | 294.6000 | XLON | 11003110000015799-E00mhTCpdkqd20200226 |
26-Feb-2020 08:23:50 | 845 | 294.4000 | XLON | 11003110000015686-E00mhTCpdkqh20200226 |
26-Feb-2020 08:24:09 | 844 | 294.6000 | XLON | 01003010000016031-E00mhTCpdlJV20200226 |
26-Feb-2020 08:25:00 | 1266 | 294.8000 | XLON | 01003010000016469-E00mhTCpdmJr20200226 |
26-Feb-2020 08:25:04 | 801 | 294.7000 | XLON | 01003010000016157-E00mhTCpdmWU20200226 |
26-Feb-2020 08:25:04 | 374 | 294.7000 | XLON | 01003010000016157-E00mhTCpdmWW20200226 |
26-Feb-2020 08:25:40 | 1203 | 294.4000 | XLON | 01003010000015985-E00mhTCpdnVM20200226 |
26-Feb-2020 08:26:02 | 1347 | 294.2000 | XLON | 01003010000017106-E00mhTCpdo9320200226 |
26-Feb-2020 08:26:12 | 416 | 294.2000 | XLON | 11003110000017236-E00mhTCpdoOf20200226 |
26-Feb-2020 08:26:28 | 95 | 294.2000 | XLON | 11003110000017236-E00mhTCpdov720200226 |
26-Feb-2020 08:26:30 | 945 | 294.1000 | XLON | 01003010000016687-E00mhTCpdoyz20200226 |
26-Feb-2020 08:26:35 | 26 | 294.1000 | XLON | 01003010000016687-E00mhTCpdp4c20200226 |
26-Feb-2020 08:26:35 | 200 | 294.1000 | XLON | 01003010000016687-E00mhTCpdp4Z20200226 |
26-Feb-2020 08:26:52 | 632 | 294.0000 | XLON | 11003110000017404-E00mhTCpdpXl20200226 |
26-Feb-2020 08:27:54 | 901 | 293.7000 | XLON | 11003110000018226-E00mhTCpdrE020200226 |
26-Feb-2020 08:27:54 | 901 | 293.7000 | XLON | 01003010000018264-E00mhTCpdrDy20200226 |
26-Feb-2020 08:28:09 | 500 | 293.7000 | XLON | 01003010000018431-E00mhTCpdrhB20200226 |
26-Feb-2020 08:29:10 | 896 | 293.9000 | XLON | 01003010000019137-E00mhTCpdt1b20200226 |
26-Feb-2020 08:29:10 | 104 | 293.9000 | XLON | 11003110000019096-E00mhTCpdt1f20200226 |
26-Feb-2020 08:29:10 | 884 | 293.9000 | XLON | 01003010000019139-E00mhTCpdt1l20200226 |
26-Feb-2020 08:29:22 | 774 | 293.9000 | XLON | 01003010000019276-E00mhTCpdtK620200226 |
26-Feb-2020 08:29:40 | 24 | 293.7000 | XLON | 01003010000018618-E00mhTCpdthQ20200226 |
26-Feb-2020 08:29:40 | 24 | 293.7000 | XLON | 01003010000018618-E00mhTCpdthV20200226 |
26-Feb-2020 08:29:40 | 850 | 293.7000 | XLON | 01003010000018618-E00mhTCpdthS20200226 |
26-Feb-2020 08:31:02 | 1000 | 294.1000 | XLON | 01003010000020441-E00mhTCpdw8L20200226 |
26-Feb-2020 08:31:05 | 1543 | 294.2000 | XLON | 11003110000020508-E00mhTCpdwHR20200226 |
26-Feb-2020 08:31:07 | 1353 | 294.4000 | XLON | 01003010000020565-E00mhTCpdwO320200226 |
26-Feb-2020 08:31:37 | 985 | 294.1000 | XLON | 11003110000020939-E00mhTCpdxKo20200226 |
26-Feb-2020 08:32:15 | 895 | 294.1000 | XLON | 11003110000020944-E00mhTCpdyYh20200226 |
26-Feb-2020 08:32:15 | 1254 | 294.2000 | XLON | 11003110000021020-E00mhTCpdyYT20200226 |
26-Feb-2020 08:33:17 | 1076 | 293.9000 | XLON | 11003110000021897-E00mhTCpe0Nm20200226 |
26-Feb-2020 08:33:17 | 479 | 293.8000 | XLON | 01003010000021884-E00mhTCpe0Ox20200226 |
26-Feb-2020 08:33:28 | 508 | 293.8000 | XLON | 01003010000021884-E00mhTCpe0dj20200226 |
26-Feb-2020 08:34:18 | 898 | 293.8000 | XLON | 01003010000022241-E00mhTCpe2AD20200226 |
26-Feb-2020 08:35:37 | 1072 | 294.2000 | XLON | 11003110000023435-E00mhTCpe4QW20200226 |
26-Feb-2020 08:35:38 | 894 | 294.2000 | XLON | 11003110000023450-E00mhTCpe4SP20200226 |
26-Feb-2020 08:35:51 | 648 | 294.2000 | XLON | 11003110000023477-E00mhTCpe4le20200226 |
26-Feb-2020 08:35:51 | 172 | 294.2000 | XLON | 11003110000023469-E00mhTCpe4lc20200226 |
26-Feb-2020 08:35:51 | 1270 | 294.2000 | XLON | 11003110000023469-E00mhTCpe4lZ20200226 |
26-Feb-2020 08:35:58 | 893 | 294.1000 | XLON | 11003110000023452-E00mhTCpe4rK20200226 |
26-Feb-2020 08:39:16 | 980 | 294.3000 | XLON | 11003110000025746-E00mhTCpe9j120200226 |
26-Feb-2020 08:39:20 | 980 | 294.2000 | XLON | 11003110000025587-E00mhTCpe9pH20200226 |
26-Feb-2020 08:39:29 | 1174 | 294.1000 | XLON | 11003110000025791-E00mhTCpeA6j20200226 |
26-Feb-2020 08:39:39 | 761 | 293.9000 | XLON | 01003010000025766-E00mhTCpeAKR20200226 |
26-Feb-2020 08:40:42 | 561 | 293.4000 | XLON | 11003110000025967-E00mhTCpeCM120200226 |
26-Feb-2020 08:40:56 | 1074 | 293.2000 | XLON | 01003010000026409-E00mhTCpeCuj20200226 |
26-Feb-2020 08:41:51 | 1145 | 293.0000 | XLON | 11003110000026860-E00mhTCpeEUR20200226 |
26-Feb-2020 08:42:59 | 256 | 293.3000 | XLON | 01003010000028275-E00mhTCpeGPb20200226 |
26-Feb-2020 08:42:59 | 841 | 293.3000 | XLON | 01003010000028275-E00mhTCpeGPd20200226 |
26-Feb-2020 08:43:00 | 1189 | 293.2000 | XLON | 11003110000028213-E00mhTCpeGSx20200226 |
26-Feb-2020 08:43:16 | 1069 | 293.0000 | XLON | 11003110000028175-E00mhTCpeGsb20200226 |
26-Feb-2020 08:45:32 | 910 | 292.7000 | XLON | 11003110000029072-E00mhTCpeKJD20200226 |
26-Feb-2020 08:47:04 | 1094 | 292.8000 | XLON | 11003110000031266-E00mhTCpeMXE20200226 |
26-Feb-2020 08:47:06 | 1000 | 292.8000 | XLON | 11003110000031297-E00mhTCpeMbZ20200226 |
26-Feb-2020 08:47:06 | 331 | 292.8000 | XLON | 11003110000031297-E00mhTCpeMbb20200226 |
26-Feb-2020 08:47:06 | 309 | 292.8000 | XLON | 01003010000031403-E00mhTCpeMbl20200226 |
26-Feb-2020 08:47:06 | 433 | 292.8000 | XLON | 01003010000031403-E00mhTCpeMbn20200226 |
26-Feb-2020 08:48:55 | 884 | 292.5000 | XLON | 11003110000032593-E00mhTCpePZf20200226 |
26-Feb-2020 08:48:57 | 1149 | 292.5000 | XLON | 11003110000032612-E00mhTCpePex20200226 |
26-Feb-2020 08:49:09 | 882 | 292.3000 | XLON | 01003010000032614-E00mhTCpeQHW20200226 |
26-Feb-2020 08:49:10 | 1147 | 292.2000 | XLON | 01003010000032592-E00mhTCpeQLT20200226 |
26-Feb-2020 08:49:52 | 1015 | 292.2000 | XLON | 11003110000033381-E00mhTCpeSTE20200226 |
26-Feb-2020 08:49:52 | 1016 | 292.2000 | XLON | 01003010000033486-E00mhTCpeST820200226 |
26-Feb-2020 08:49:54 | 1493 | 292.2000 | XLON | 01003010000033527-E00mhTCpeSa120200226 |
26-Feb-2020 08:49:56 | 180 | 292.2000 | XLON | 01003010000033527-E00mhTCpeSeu20200226 |
26-Feb-2020 08:50:20 | 1447 | 292.0000 | XLON | 01003010000033477-E00mhTCpeTp220200226 |
26-Feb-2020 08:51:31 | 330 | 292.1000 | XLON | 01003010000034952-E00mhTCpeWMT20200226 |
26-Feb-2020 08:51:31 | 1050 | 292.1000 | XLON | 01003010000034952-E00mhTCpeWMR20200226 |
26-Feb-2020 08:51:34 | 1000 | 292.3000 | XLON | 01003010000035006-E00mhTCpeWRT20200226 |
26-Feb-2020 08:51:34 | 1939 | 292.3000 | XLON | 01003010000035007-E00mhTCpeWRz20200226 |
26-Feb-2020 08:51:49 | 1000 | 292.7000 | XLON | 01003010000035234-E00mhTCpeX1s20200226 |
26-Feb-2020 08:51:49 | 408 | 292.7000 | XLON | 01003010000035234-E00mhTCpeX1u20200226 |
26-Feb-2020 08:51:50 | 1247 | 292.7000 | XLON | 01003010000035255-E00mhTCpeX4Q20200226 |
26-Feb-2020 08:51:54 | 1067 | 292.8000 | XLON | 11003110000035193-E00mhTCpeXCi20200226 |
26-Feb-2020 08:51:54 | 173 | 292.8000 | XLON | 11003110000035193-E00mhTCpeXCg20200226 |
26-Feb-2020 08:52:12 | 893 | 292.8000 | XLON | 01003010000035619-E00mhTCpeXve20200226 |
26-Feb-2020 08:52:15 | 392 | 292.8000 | XLON | 01003010000035649-E00mhTCpeY2u20200226 |
26-Feb-2020 08:52:15 | 1000 | 292.8000 | XLON | 01003010000035649-E00mhTCpeY2s20200226 |
26-Feb-2020 08:52:50 | 893 | 292.8000 | XLON | 01003010000036020-E00mhTCpeZ7c20200226 |
26-Feb-2020 08:52:52 | 893 | 292.8000 | XLON | 11003110000035927-E00mhTCpeZ9l20200226 |
26-Feb-2020 08:52:53 | 893 | 292.8000 | XLON | 11003110000035948-E00mhTCpeZAq20200226 |
26-Feb-2020 08:53:05 | 1400 | 292.8000 | XLON | 11003110000036120-E00mhTCpeZTK20200226 |
26-Feb-2020 08:53:05 | 391 | 292.8000 | XLON | 11003110000036120-E00mhTCpeZTM20200226 |
26-Feb-2020 08:53:05 | 524 | 292.8000 | XLON | 11003110000036120-E00mhTCpeZTO20200226 |
26-Feb-2020 08:53:05 | 919 | 292.8000 | XLON | 01003010000036075-E00mhTCpeZT120200226 |
26-Feb-2020 08:53:49 | 482 | 292.2000 | XLON | 01003010000036826-E00mhTCpeb5p20200226 |
26-Feb-2020 08:53:55 | 1236 | 292.2000 | XLON | 01003010000036826-E00mhTCpebDR20200226 |
26-Feb-2020 08:53:55 | 912 | 292.2000 | XLON | 01003010000036895-E00mhTCpebDm20200226 |
26-Feb-2020 08:53:56 | 912 | 292.2000 | XLON | 01003010000036913-E00mhTCpebFE20200226 |
26-Feb-2020 08:53:57 | 109 | 292.2000 | XLON | 01003010000036924-E00mhTCpebHB20200226 |
26-Feb-2020 08:53:57 | 694 | 292.2000 | XLON | 01003010000036924-E00mhTCpebH920200226 |
26-Feb-2020 08:53:57 | 109 | 292.2000 | XLON | 01003010000036924-E00mhTCpebH320200226 |
26-Feb-2020 08:53:59 | 912 | 292.2000 | XLON | 11003110000036859-E00mhTCpebTX20200226 |
26-Feb-2020 08:55:19 | 914 | 292.2000 | XLON | 01003010000038036-E00mhTCpedwk20200226 |
26-Feb-2020 08:55:21 | 913 | 292.2000 | XLON | 01003010000038064-E00mhTCpee5N20200226 |
26-Feb-2020 08:55:55 | 907 | 292.1000 | XLON | 11003110000038234-E00mhTCpef4Z20200226 |
26-Feb-2020 08:55:56 | 710 | 292.1000 | XLON | 01003010000038379-E00mhTCpef6T20200226 |
26-Feb-2020 08:56:53 | 2587 | 292.3000 | XLON | 01003010000038947-E00mhTCpegEi20200226 |
26-Feb-2020 08:56:56 | 913 | 292.3000 | XLON | 01003010000038967-E00mhTCpegMC20200226 |
26-Feb-2020 08:57:24 | 837 | 292.3000 | XLON | 11003110000039248-E00mhTCpehHN20200226 |
26-Feb-2020 08:57:24 | 315 | 292.3000 | XLON | 01003010000039327-E00mhTCpehHR20200226 |
26-Feb-2020 08:57:24 | 599 | 292.3000 | XLON | 01003010000039327-E00mhTCpehHP20200226 |
26-Feb-2020 08:57:31 | 914 | 292.3000 | XLON | 01003010000039359-E00mhTCpehV320200226 |
26-Feb-2020 08:57:32 | 699 | 292.3000 | XLON | 01003010000039447-E00mhTCpehYv20200226 |
26-Feb-2020 08:58:55 | 919 | 292.0000 | XLON | 01003010000040325-E00mhTCpejcg20200226 |
26-Feb-2020 08:58:57 | 629 | 292.0000 | XLON | 11003110000040298-E00mhTCpejfs20200226 |
26-Feb-2020 08:59:03 | 756 | 292.0000 | XLON | 01003010000040377-E00mhTCpejuw20200226 |
26-Feb-2020 08:59:35 | 833 | 292.2000 | XLON | 11003110000040676-E00mhTCpekf320200226 |
26-Feb-2020 08:59:35 | 920 | 292.2000 | XLON | 01003010000040745-E00mhTCpekj520200226 |
26-Feb-2020 08:59:35 | 766 | 292.2000 | XLON | 01003010000040636-E00mhTCpekex20200226 |
26-Feb-2020 08:59:35 | 154 | 292.2000 | XLON | 01003010000040636-E00mhTCpekev20200226 |
26-Feb-2020 08:59:38 | 675 | 292.2000 | XLON | 11003110000040747-E00mhTCpekpM20200226 |
26-Feb-2020 09:01:02 | 630 | 292.6000 | XLON | 11003110000041735-E00mhTCpensx20200226 |
26-Feb-2020 09:01:02 | 294 | 292.6000 | XLON | 11003110000041735-E00mhTCpent120200226 |
26-Feb-2020 09:01:03 | 1296 | 292.6000 | XLON | 01003010000041743-E00mhTCpenuF20200226 |
26-Feb-2020 09:01:05 | 1011 | 292.6000 | XLON | 01003010000041767-E00mhTCpeo3120200226 |
26-Feb-2020 09:01:08 | 924 | 292.6000 | XLON | 01003010000041799-E00mhTCpeo9W20200226 |
26-Feb-2020 09:01:33 | 924 | 292.5000 | XLON | 11003110000042018-E00mhTCpeoxl20200226 |
26-Feb-2020 09:01:40 | 924 | 292.6000 | XLON | 01003010000042024-E00mhTCpepRk20200226 |
26-Feb-2020 09:01:41 | 422 | 292.6000 | XLON | 01003010000042134-E00mhTCpepUQ20200226 |
26-Feb-2020 09:01:41 | 715 | 292.6000 | XLON | 01003010000042134-E00mhTCpepUT20200226 |
26-Feb-2020 09:01:42 | 1000 | 292.5000 | XLON | 11003110000042167-E00mhTCpepXk20200226 |
26-Feb-2020 09:01:42 | 372 | 292.5000 | XLON | 11003110000042167-E00mhTCpepXm20200226 |
26-Feb-2020 09:01:42 | 723 | 292.5000 | XLON | 11003110000042167-E00mhTCpepXi20200226 |
26-Feb-2020 09:01:42 | 608 | 292.5000 | XLON | 11003110000042167-E00mhTCpepXs20200226 |
26-Feb-2020 09:01:42 | 313 | 292.5000 | XLON | 11003110000042167-E00mhTCpepXo20200226 |
26-Feb-2020 09:01:42 | 1000 | 292.5000 | XLON | 11003110000042167-E00mhTCpepXq20200226 |
26-Feb-2020 09:02:54 | 599 | 292.3000 | XLON | 11003110000042955-E00mhTCperkz20200226 |
26-Feb-2020 09:02:54 | 750 | 292.3000 | XLON | 11003110000042955-E00mhTCperl120200226 |
26-Feb-2020 09:02:56 | 955 | 292.3000 | XLON | 11003110000042995-E00mhTCperq620200226 |
26-Feb-2020 09:04:00 | 385 | 291.4000 | XLON | 11003110000043644-E00mhTCpetO520200226 |
26-Feb-2020 09:04:02 | 937 | 291.4000 | XLON | 01003010000043704-E00mhTCpetXO20200226 |
26-Feb-2020 09:04:03 | 937 | 291.4000 | XLON | 11003110000043700-E00mhTCpetau20200226 |
26-Feb-2020 09:04:07 | 937 | 291.5000 | XLON | 01003010000043743-E00mhTCpetpK20200226 |
26-Feb-2020 09:04:21 | 514 | 291.7000 | XLON | 01003010000044004-E00mhTCpeuX020200226 |
26-Feb-2020 09:04:21 | 114 | 291.7000 | XLON | 01003010000044004-E00mhTCpeuX220200226 |
26-Feb-2020 09:04:22 | 114 | 291.7000 | XLON | 01003010000044004-E00mhTCpeuWy20200226 |
26-Feb-2020 09:04:22 | 1283 | 291.7000 | XLON | 01003010000044004-E00mhTCpeuWw20200226 |
26-Feb-2020 09:04:23 | 255 | 291.7000 | XLON | 01003010000044040-E00mhTCpeucC20200226 |
26-Feb-2020 09:04:23 | 1000 | 291.7000 | XLON | 01003010000044040-E00mhTCpeucA20200226 |
26-Feb-2020 09:06:33 | 943 | 291.3000 | XLON | 01003010000045552-E00mhTCpezNb20200226 |
26-Feb-2020 09:06:35 | 647 | 291.1000 | XLON | 11003110000045586-E00mhTCpezV920200226 |
26-Feb-2020 09:06:43 | 1087 | 291.1000 | XLON | 11003110000045623-E00mhTCpeziG20200226 |
26-Feb-2020 09:06:43 | 570 | 291.1000 | XLON | 11003110000045670-E00mhTCpezie20200226 |
26-Feb-2020 09:08:23 | 945 | 290.6000 | XLON | 11003110000046909-E00mhTCpf3oo20200226 |
26-Feb-2020 09:08:26 | 945 | 290.6000 | XLON | 11003110000046940-E00mhTCpf3um20200226 |
26-Feb-2020 09:08:29 | 945 | 290.6000 | XLON | 11003110000046957-E00mhTCpf40320200226 |
26-Feb-2020 09:10:04 | 1000 | 289.9000 | XLON | 11003110000048051-E00mhTCpf8AI20200226 |
26-Feb-2020 09:10:04 | 666 | 289.9000 | XLON | 11003110000048051-E00mhTCpf8AK20200226 |
26-Feb-2020 09:10:05 | 950 | 289.9000 | XLON | 01003010000048102-E00mhTCpf8DZ20200226 |
26-Feb-2020 09:10:11 | 950 | 289.9000 | XLON | 11003110000048083-E00mhTCpf8SC20200226 |
26-Feb-2020 09:10:12 | 1000 | 289.9000 | XLON | 11003110000048233-E00mhTCpf8UC20200226 |
26-Feb-2020 09:10:12 | 833 | 289.9000 | XLON | 11003110000048233-E00mhTCpf8UE20200226 |
26-Feb-2020 09:10:51 | 950 | 289.7000 | XLON | 11003110000048641-E00mhTCpfA6020200226 |
26-Feb-2020 09:10:54 | 950 | 289.7000 | XLON | 01003010000048709-E00mhTCpfASa20200226 |
26-Feb-2020 09:11:25 | 959 | 289.5000 | XLON | 11003110000049102-E00mhTCpfCB020200226 |
26-Feb-2020 09:11:28 | 345 | 289.5000 | XLON | 01003010000049166-E00mhTCpfCJZ20200226 |
26-Feb-2020 09:11:28 | 1000 | 289.5000 | XLON | 01003010000049166-E00mhTCpfCJX20200226 |
26-Feb-2020 09:12:26 | 1141 | 289.8000 | XLON | 01003010000049888-E00mhTCpfEmq20200226 |
26-Feb-2020 09:12:37 | 359 | 289.6000 | XLON | 01003010000049914-E00mhTCpfF6f20200226 |
26-Feb-2020 09:12:37 | 608 | 289.6000 | XLON | 01003010000049914-E00mhTCpfF6d20200226 |
26-Feb-2020 09:12:39 | 530 | 289.6000 | XLON | 01003010000050050-E00mhTCpfFBp20200226 |
26-Feb-2020 09:13:43 | 969 | 290.3000 | XLON | 01003010000050706-E00mhTCpfHPa20200226 |
26-Feb-2020 09:13:44 | 969 | 290.3000 | XLON | 01003010000050801-E00mhTCpfHRp20200226 |
26-Feb-2020 09:13:51 | 969 | 290.3000 | XLON | 01003010000050833-E00mhTCpfHcS20200226 |
26-Feb-2020 09:15:04 | 971 | 290.7000 | XLON | 11003110000051507-E00mhTCpfJaq20200226 |
26-Feb-2020 09:15:06 | 61 | 290.7000 | XLON | 01003010000051684-E00mhTCpfJir20200226 |
26-Feb-2020 09:15:07 | 972 | 290.6000 | XLON | 01003010000051706-E00mhTCpfJne20200226 |
26-Feb-2020 09:15:08 | 972 | 290.6000 | XLON | 11003110000051685-E00mhTCpfJoN20200226 |
26-Feb-2020 09:15:11 | 972 | 290.5000 | XLON | 01003010000051761-E00mhTCpfJyd20200226 |
26-Feb-2020 09:16:03 | 975 | 290.5000 | XLON | 11003110000052306-E00mhTCpfLQg20200226 |
26-Feb-2020 09:16:23 | 1154 | 290.5000 | XLON | 01003010000052539-E00mhTCpfM3a20200226 |
26-Feb-2020 09:16:39 | 93 | 290.5000 | XLON | 01003010000052589-E00mhTCpfMKQ20200226 |
26-Feb-2020 09:16:39 | 750 | 290.5000 | XLON | 01003010000052589-E00mhTCpfMKO20200226 |
26-Feb-2020 09:17:02 | 81 | 290.8000 | XLON | 01003010000052986-E00mhTCpfN5v20200226 |
26-Feb-2020 09:17:02 | 894 | 290.8000 | XLON | 01003010000052986-E00mhTCpfN5t20200226 |
26-Feb-2020 09:17:12 | 978 | 291.0000 | XLON | 01003010000053148-E00mhTCpfNdw20200226 |
26-Feb-2020 09:17:15 | 1272 | 291.0000 | XLON | 11003110000053119-E00mhTCpfNrc20200226 |
26-Feb-2020 09:17:16 | 883 | 291.0000 | XLON | 01003010000053210-E00mhTCpfNvr20200226 |
26-Feb-2020 09:17:16 | 95 | 291.0000 | XLON | 01003010000053210-E00mhTCpfNvp20200226 |
26-Feb-2020 09:17:18 | 978 | 291.0000 | XLON | 11003110000053204-E00mhTCpfO1H20200226 |
26-Feb-2020 09:17:20 | 172 | 291.0000 | XLON | 01003010000053245-E00mhTCpfO6I20200226 |
26-Feb-2020 09:18:13 | 981 | 291.5000 | XLON | 01003010000053773-E00mhTCpfQLs20200226 |
26-Feb-2020 09:18:16 | 981 | 291.7000 | XLON | 01003010000053911-E00mhTCpfQSH20200226 |
26-Feb-2020 09:18:17 | 981 | 291.7000 | XLON | 01003010000053924-E00mhTCpfQV420200226 |
26-Feb-2020 09:18:20 | 981 | 291.9000 | XLON | 11003110000053932-E00mhTCpfQd320200226 |
26-Feb-2020 09:18:21 | 981 | 291.9000 | XLON | 11003110000053948-E00mhTCpfQiZ20200226 |
26-Feb-2020 09:18:23 | 1400 | 291.8000 | XLON | 01003010000054010-E00mhTCpfQoi20200226 |
26-Feb-2020 09:18:23 | 981 | 291.8000 | XLON | 11003110000053974-E00mhTCpfQoc20200226 |
26-Feb-2020 09:18:23 | 316 | 291.8000 | XLON | 01003010000054010-E00mhTCpfQok20200226 |
26-Feb-2020 09:18:49 | 1167 | 291.7000 | XLON | 11003110000054225-E00mhTCpfRhf20200226 |
26-Feb-2020 09:19:04 | 303 | 291.8000 | XLON | 11003110000054337-E00mhTCpfS6520200226 |
26-Feb-2020 09:19:04 | 777 | 291.8000 | XLON | 11003110000054337-E00mhTCpfS6320200226 |
26-Feb-2020 09:19:07 | 1000 | 291.8000 | XLON | 11003110000054404-E00mhTCpfSEB20200226 |
26-Feb-2020 09:19:07 | 373 | 291.8000 | XLON | 11003110000054404-E00mhTCpfSED20200226 |
26-Feb-2020 09:20:10 | 992 | 291.3000 | XLON | 01003010000055004-E00mhTCpfTty20200226 |
26-Feb-2020 09:20:12 | 312 | 291.3000 | XLON | 01003010000055055-E00mhTCpfU2X20200226 |
26-Feb-2020 09:20:12 | 1000 | 291.3000 | XLON | 01003010000055055-E00mhTCpfU2V20200226 |
26-Feb-2020 09:20:15 | 992 | 291.2000 | XLON | 11003110000055067-E00mhTCpfU9i20200226 |
26-Feb-2020 09:20:20 | 992 | 291.2000 | XLON | 01003010000055124-E00mhTCpfULj20200226 |
26-Feb-2020 09:20:51 | 472 | 291.4000 | XLON | 01003010000055436-E00mhTCpfVII20200226 |
26-Feb-2020 09:20:51 | 1248 | 291.4000 | XLON | 01003010000055436-E00mhTCpfVIG20200226 |
26-Feb-2020 09:20:51 | 1000 | 291.4000 | XLON | 01003010000055436-E00mhTCpfVIE20200226 |
26-Feb-2020 09:21:10 | 115 | 291.3000 | XLON | 01003010000055582-E00mhTCpfW8t20200226 |
26-Feb-2020 09:21:10 | 604 | 291.3000 | XLON | 01003010000055582-E00mhTCpfW8r20200226 |
26-Feb-2020 09:21:33 | 931 | 291.2000 | XLON | 11003110000055513-E00mhTCpfWgr20200226 |
26-Feb-2020 09:21:33 | 76 | 291.2000 | XLON | 11003110000055513-E00mhTCpfWgp20200226 |
26-Feb-2020 09:22:01 | 518 | 290.7000 | XLON | 11003110000055867-E00mhTCpfXSv20200226 |
26-Feb-2020 09:22:41 | 1200 | 290.9000 | XLON | 11003110000056504-E00mhTCpfYbo20200226 |
26-Feb-2020 09:22:41 | 1200 | 290.9000 | XLON | 01003010000056539-E00mhTCpfYbq20200226 |
26-Feb-2020 09:22:41 | 1 | 290.9000 | XLON | 01003010000056539-E00mhTCpfYbs20200226 |
26-Feb-2020 09:23:36 | 1308 | 291.6000 | XLON | 01003010000057203-E00mhTCpfaqc20200226 |
26-Feb-2020 09:23:39 | 1006 | 291.5000 | XLON | 11003110000057118-E00mhTCpfavb20200226 |
26-Feb-2020 09:23:40 | 369 | 291.4000 | XLON | 01003010000056949-E00mhTCpfaxm20200226 |
26-Feb-2020 09:23:40 | 939 | 291.4000 | XLON | 01003010000056949-E00mhTCpfaxo20200226 |
26-Feb-2020 09:24:56 | 192 | 292.0000 | XLON | 11003110000057968-E00mhTCpfcvS20200226 |
26-Feb-2020 09:24:56 | 794 | 292.0000 | XLON | 11003110000057968-E00mhTCpfcvU20200226 |
26-Feb-2020 09:25:01 | 1085 | 291.9000 | XLON | 01003010000057901-E00mhTCpfd3k20200226 |
26-Feb-2020 09:25:45 | 1047 | 292.1000 | XLON | 01003010000058485-E00mhTCpfe9a20200226 |
26-Feb-2020 09:25:45 | 205 | 292.1000 | XLON | 11003110000058458-E00mhTCpfe9Y20200226 |
26-Feb-2020 09:25:45 | 360 | 292.1000 | XLON | 01003010000058485-E00mhTCpfe9e20200226 |
26-Feb-2020 09:25:45 | 692 | 292.1000 | XLON | 11003110000058458-E00mhTCpfe9W20200226 |
26-Feb-2020 09:26:32 | 1108 | 291.8000 | XLON | 11003110000058884-E00mhTCpffL620200226 |
26-Feb-2020 09:26:41 | 192 | 291.7000 | XLON | 01003010000058891-E00mhTCpffUF20200226 |
26-Feb-2020 09:26:41 | 600 | 291.7000 | XLON | 01003010000058891-E00mhTCpffUH20200226 |
26-Feb-2020 09:26:41 | 416 | 291.7000 | XLON | 01003010000058891-E00mhTCpffUJ20200226 |
26-Feb-2020 09:27:04 | 372 | 291.5000 | XLON | 11003110000058885-E00mhTCpfg3820200226 |
26-Feb-2020 09:27:04 | 836 | 291.5000 | XLON | 11003110000058885-E00mhTCpfg3A20200226 |
26-Feb-2020 09:27:34 | 1007 | 291.7000 | XLON | 01003010000059505-E00mhTCpfga720200226 |
26-Feb-2020 09:27:50 | 7 | 291.8000 | XLON | 11003110000059622-E00mhTCpfh6p20200226 |
26-Feb-2020 09:27:50 | 1000 | 291.8000 | XLON | 11003110000059622-E00mhTCpfh6n20200226 |
26-Feb-2020 09:28:17 | 1000 | 291.8000 | XLON | 11003110000059788-E00mhTCpfhe420200226 |
26-Feb-2020 09:28:26 | 586 | 291.9000 | XLON | 01003010000059878-E00mhTCpfhyz20200226 |
26-Feb-2020 09:28:26 | 1509 | 291.9000 | XLON | 11003110000059873-E00mhTCpfhyx20200226 |
26-Feb-2020 09:28:26 | 521 | 291.9000 | XLON | 01003010000059878-E00mhTCpfhz120200226 |
26-Feb-2020 09:28:52 | 1254 | 292.0000 | XLON | 01003010000060048-E00mhTCpfioh20200226 |
26-Feb-2020 09:30:09 | 1511 | 292.1000 | XLON | 11003110000060569-E00mhTCpfl3B20200226 |
26-Feb-2020 09:30:09 | 1410 | 292.2000 | XLON | 01003010000060565-E00mhTCpfl3020200226 |
26-Feb-2020 09:30:24 | 1511 | 291.9000 | XLON | 01003010000060566-E00mhTCpflUw20200226 |
26-Feb-2020 09:31:09 | 1205 | 291.8000 | XLON | 01003010000061157-E00mhTCpfmTb20200226 |
26-Feb-2020 09:31:13 | 721 | 291.7000 | XLON | 11003110000060831-E00mhTCpfmX320200226 |
26-Feb-2020 09:31:13 | 686 | 291.7000 | XLON | 11003110000060831-E00mhTCpfmX120200226 |
26-Feb-2020 09:31:20 | 555 | 291.7000 | XLON | 01003010000061279-E00mhTCpfmhD20200226 |
26-Feb-2020 09:32:44 | 1308 | 291.3000 | XLON | 01003010000062138-E00mhTCpfoVm20200226 |
26-Feb-2020 09:32:56 | 1000 | 291.3000 | XLON | 11003110000062184-E00mhTCpfoiw20200226 |
26-Feb-2020 09:33:09 | 1005 | 291.4000 | XLON | 11003110000062318-E00mhTCpfp8W20200226 |
26-Feb-2020 09:33:55 | 580 | 291.5000 | XLON | 11003110000062559-E00mhTCpfqhZ20200226 |
26-Feb-2020 09:33:55 | 580 | 291.5000 | XLON | 11003110000062559-E00mhTCpfqhd20200226 |
26-Feb-2020 09:33:55 | 47 | 291.5000 | XLON | 11003110000062559-E00mhTCpfqhb20200226 |
26-Feb-2020 09:33:55 | 1106 | 291.4000 | XLON | 11003110000062598-E00mhTCpfqhw20200226 |
26-Feb-2020 09:34:49 | 1105 | 292.0000 | XLON | 01003010000063318-E00mhTCpfs7M20200226 |
26-Feb-2020 09:34:57 | 1206 | 291.9000 | XLON | 11003110000063258-E00mhTCpfsI920200226 |
26-Feb-2020 09:35:11 | 1206 | 291.9000 | XLON | 11003110000063480-E00mhTCpfsk220200226 |
26-Feb-2020 09:36:02 | 1763 | 292.0000 | XLON | 01003010000063907-E00mhTCpfu7H20200226 |
26-Feb-2020 09:36:02 | 1000 | 292.0000 | XLON | 01003010000063907-E00mhTCpfu7F20200226 |
26-Feb-2020 09:36:06 | 1106 | 292.0000 | XLON | 11003110000063921-E00mhTCpfuCJ20200226 |
26-Feb-2020 09:36:35 | 813 | 292.1000 | XLON | 01003010000064143-E00mhTCpfuyb20200226 |
26-Feb-2020 09:36:35 | 650 | 292.0000 | XLON | 11003110000064020-E00mhTCpfuyd20200226 |
26-Feb-2020 09:36:36 | 1005 | 291.9000 | XLON | 11003110000063732-E00mhTCpfv1S20200226 |
26-Feb-2020 09:37:58 | 1007 | 292.3000 | XLON | 01003010000064828-E00mhTCpfxKF20200226 |
26-Feb-2020 09:38:10 | 1307 | 292.3000 | XLON | 01003010000064949-E00mhTCpfxkH20200226 |
26-Feb-2020 09:38:50 | 1006 | 292.4000 | XLON | 01003010000065257-E00mhTCpfyoS20200226 |
26-Feb-2020 09:38:50 | 1108 | 292.3000 | XLON | 01003010000065276-E00mhTCpfyou20200226 |
26-Feb-2020 09:39:34 | 664 | 293.3000 | XLON | 11003110000066009-E00mhTCpg1dL20200226 |
26-Feb-2020 09:39:34 | 521 | 293.2000 | XLON | 11003110000065970-E00mhTCpg1dz20200226 |
26-Feb-2020 09:40:02 | 518 | 292.8000 | XLON | 11003110000066102-E00mhTCpg2sE20200226 |
26-Feb-2020 09:40:36 | 1356 | 293.0000 | XLON | 11003110000066694-E00mhTCpg4LT20200226 |
26-Feb-2020 09:40:36 | 17 | 293.0000 | XLON | 11003110000066705-E00mhTCpg4LX20200226 |
26-Feb-2020 09:40:36 | 1044 | 293.0000 | XLON | 11003110000066705-E00mhTCpg4LV20200226 |
26-Feb-2020 09:41:01 | 1159 | 293.0000 | XLON | 11003110000066840-E00mhTCpg5IH20200226 |
26-Feb-2020 09:41:25 | 1330 | 293.0000 | XLON | 01003010000066997-E00mhTCpg5we20200226 |
26-Feb-2020 09:41:25 | 834 | 292.9000 | XLON | 01003010000066899-E00mhTCpg5x720200226 |
26-Feb-2020 09:41:25 | 629 | 292.9000 | XLON | 01003010000066899-E00mhTCpg5xA20200226 |
26-Feb-2020 09:41:26 | 562 | 292.8000 | XLON | 11003110000066685-E00mhTCpg5yV20200226 |
26-Feb-2020 09:41:26 | 794 | 292.8000 | XLON | 11003110000066685-E00mhTCpg5yX20200226 |
26-Feb-2020 09:42:03 | 1075 | 293.2000 | XLON | 01003010000067343-E00mhTCpg7V620200226 |
26-Feb-2020 09:42:03 | 1472 | 293.2000 | XLON | 11003110000067421-E00mhTCpg7VA20200226 |
26-Feb-2020 09:42:14 | 976 | 293.0000 | XLON | 01003010000067386-E00mhTCpg7oX20200226 |
26-Feb-2020 09:43:32 | 1622 | 293.0000 | XLON | 11003110000067763-E00mhTCpgA5c20200226 |
26-Feb-2020 09:43:32 | 32 | 293.1000 | XLON | 11003110000068197-E00mhTCpgA5R20200226 |
26-Feb-2020 09:43:32 | 378 | 293.0000 | XLON | 01003010000067713-E00mhTCpgA5e20200226 |
26-Feb-2020 09:43:32 | 703 | 293.0000 | XLON | 01003010000067713-E00mhTCpgA5g20200226 |
26-Feb-2020 09:43:32 | 1060 | 293.1000 | XLON | 11003110000068197-E00mhTCpgA5P20200226 |
26-Feb-2020 09:44:06 | 515 | 293.0000 | XLON | 01003010000068328-E00mhTCpgBSw20200226 |
26-Feb-2020 09:44:06 | 358 | 293.0000 | XLON | 01003010000068328-E00mhTCpgBSy20200226 |
26-Feb-2020 09:44:43 | 284 | 292.7000 | XLON | 11003110000068856-E00mhTCpgCpk20200226 |
26-Feb-2020 09:44:43 | 935 | 292.7000 | XLON | 11003110000068856-E00mhTCpgCpi20200226 |
26-Feb-2020 09:44:44 | 343 | 292.6000 | XLON | 11003110000068782-E00mhTCpgCsj20200226 |
26-Feb-2020 09:44:44 | 393 | 292.6000 | XLON | 11003110000068782-E00mhTCpgCsg20200226 |
26-Feb-2020 09:44:44 | 779 | 292.6000 | XLON | 11003110000068782-E00mhTCpgCsl20200226 |
26-Feb-2020 09:44:53 | 1306 | 292.5000 | XLON | 01003010000068711-E00mhTCpgDCS20200226 |
26-Feb-2020 09:44:53 | 25 | 292.5000 | XLON | 01003010000068711-E00mhTCpgDCQ20200226 |
26-Feb-2020 09:45:49 | 652 | 292.4000 | XLON | 01003010000068993-E00mhTCpgEk020200226 |
26-Feb-2020 09:46:58 | 1184 | 292.9000 | XLON | 01003010000070130-E00mhTCpgGQO20200226 |
26-Feb-2020 09:46:58 | 38 | 292.9000 | XLON | 01003010000070130-E00mhTCpgGQR20200226 |
26-Feb-2020 09:47:10 | 1000 | 292.9000 | XLON | 11003110000070265-E00mhTCpgGcu20200226 |
26-Feb-2020 09:47:10 | 1750 | 292.9000 | XLON | 11003110000070265-E00mhTCpgGcw20200226 |
26-Feb-2020 09:47:11 | 1332 | 292.8000 | XLON | 11003110000070023-E00mhTCpgGe020200226 |
26-Feb-2020 09:47:16 | 753 | 292.8000 | XLON | 11003110000070301-E00mhTCpgGpG20200226 |
26-Feb-2020 09:47:16 | 580 | 292.8000 | XLON | 11003110000070301-E00mhTCpgGpI20200226 |
26-Feb-2020 09:48:10 | 885 | 293.0000 | XLON | 11003110000070742-E00mhTCpgHqc20200226 |
26-Feb-2020 09:48:10 | 219 | 293.0000 | XLON | 11003110000070742-E00mhTCpgHqa20200226 |
26-Feb-2020 09:48:34 | 1221 | 292.9000 | XLON | 11003110000070523-E00mhTCpgIF720200226 |
26-Feb-2020 09:48:35 | 1659 | 292.8000 | XLON | 01003010000070844-E00mhTCpgIKi20200226 |
26-Feb-2020 09:48:58 | 1112 | 292.6000 | XLON | 01003010000070225-E00mhTCpgIt020200226 |
26-Feb-2020 09:49:36 | 601 | 292.6000 | XLON | 11003110000071521-E00mhTCpgJuV20200226 |
26-Feb-2020 09:49:36 | 52 | 292.6000 | XLON | 11003110000071521-E00mhTCpgJuS20200226 |
26-Feb-2020 09:49:37 | 1012 | 292.6000 | XLON | 01003010000071503-E00mhTCpgJuX20200226 |
26-Feb-2020 09:49:46 | 2000 | 292.4000 | XLON | 11003110000071497-E00mhTCpgK9320200226 |
26-Feb-2020 09:51:57 | 878 | 292.8000 | XLON | 11003110000073089-E00mhTCpgNB020200226 |
26-Feb-2020 09:52:02 | 118 | 292.7000 | XLON | 11003110000072932-E00mhTCpgNUj20200226 |
26-Feb-2020 09:52:02 | 1111 | 292.7000 | XLON | 11003110000072932-E00mhTCpgNUh20200226 |
26-Feb-2020 09:53:27 | 1083 | 293.2000 | XLON | 11003110000073961-E00mhTCpgQDR20200226 |
26-Feb-2020 09:53:31 | 1437 | 293.0000 | XLON | 01003010000073634-E00mhTCpgQMf20200226 |
26-Feb-2020 09:53:31 | 1232 | 293.0000 | XLON | 01003010000073755-E00mhTCpgQMh20200226 |
26-Feb-2020 09:56:03 | 663 | 293.0000 | XLON | 11003110000075473-E00mhTCpgUa820200226 |
26-Feb-2020 09:56:47 | 288 | 293.0000 | XLON | 01003010000075531-E00mhTCpgVYs20200226 |
26-Feb-2020 09:56:47 | 41 | 293.0000 | XLON | 11003110000075599-E00mhTCpgVYq20200226 |
26-Feb-2020 09:56:47 | 1458 | 293.0000 | XLON | 11003110000075599-E00mhTCpgVYo20200226 |
26-Feb-2020 09:56:47 | 711 | 293.0000 | XLON | 01003010000075531-E00mhTCpgVYv20200226 |
26-Feb-2020 09:56:49 | 1399 | 292.8000 | XLON | 11003110000075600-E00mhTCpgVfl20200226 |
26-Feb-2020 09:57:24 | 800 | 293.0000 | XLON | 01003010000076151-E00mhTCpgWlX20200226 |
26-Feb-2020 09:57:24 | 199 | 293.0000 | XLON | 01003010000076151-E00mhTCpgWlZ20200226 |
26-Feb-2020 09:57:44 | 1420 | 292.8000 | XLON | 11003110000076103-E00mhTCpgXE420200226 |
26-Feb-2020 09:57:46 | 908 | 292.7000 | XLON | 11003110000076250-E00mhTCpgXKf20200226 |
26-Feb-2020 09:57:46 | 207 | 292.7000 | XLON | 11003110000076250-E00mhTCpgXKd20200226 |
26-Feb-2020 09:58:50 | 867 | 292.8000 | XLON | 11003110000076766-E00mhTCpgYZm20200226 |
26-Feb-2020 09:58:50 | 648 | 292.8000 | XLON | 11003110000076766-E00mhTCpgYZj20200226 |
26-Feb-2020 09:58:53 | 1000 | 292.8000 | XLON | 01003010000076900-E00mhTCpgYeb20200226 |
26-Feb-2020 09:59:14 | 1010 | 292.8000 | XLON | 01003010000076995-E00mhTCpgZ4120200226 |
26-Feb-2020 09:59:54 | 1033 | 292.6000 | XLON | 11003110000076708-E00mhTCpga3320200226 |
26-Feb-2020 10:00:21 | 1201 | 293.2000 | XLON | 01003010000077805-E00mhTCpgbJh20200226 |
26-Feb-2020 10:00:30 | 1117 | 293.0000 | XLON | 01003010000077649-E00mhTCpgbY020200226 |
26-Feb-2020 10:00:30 | 1502 | 293.2000 | XLON | 01003010000077934-E00mhTCpgbXU20200226 |
26-Feb-2020 10:00:30 | 1044 | 293.1000 | XLON | 01003010000077755-E00mhTCpgbXf20200226 |
26-Feb-2020 10:01:09 | 2243 | 292.9000 | XLON | 11003110000078296-E00mhTCpgcQF20200226 |
26-Feb-2020 10:01:44 | 573 | 293.1000 | XLON | 01003010000078457-E00mhTCpgcyP20200226 |
26-Feb-2020 10:01:44 | 177 | 293.1000 | XLON | 01003010000078457-E00mhTCpgcyR20200226 |
26-Feb-2020 10:02:11 | 944 | 293.3000 | XLON | 11003110000078757-E00mhTCpgddC20200226 |
26-Feb-2020 10:02:11 | 103 | 293.3000 | XLON | 11003110000078757-E00mhTCpgddH20200226 |
26-Feb-2020 10:02:33 | 1207 | 293.3000 | XLON | 01003010000078907-E00mhTCpgeN520200226 |
26-Feb-2020 10:02:59 | 683 | 293.3000 | XLON | 11003110000079044-E00mhTCpgeom20200226 |
26-Feb-2020 10:02:59 | 1508 | 293.3000 | XLON | 11003110000079114-E00mhTCpgeou20200226 |
26-Feb-2020 10:04:29 | 1307 | 293.7000 | XLON | 01003010000079687-E00mhTCpgggg20200226 |
26-Feb-2020 10:06:07 | 1408 | 294.2000 | XLON | 11003110000080629-E00mhTCpgj5Q20200226 |
26-Feb-2020 10:06:22 | 896 | 294.3000 | XLON | 11003110000080778-E00mhTCpgjPb20200226 |
26-Feb-2020 10:06:22 | 807 | 294.3000 | XLON | 01003010000080738-E00mhTCpgjPd20200226 |
26-Feb-2020 10:07:09 | 200 | 294.4000 | XLON | 01003010000081141-E00mhTCpgkCr20200226 |
26-Feb-2020 10:07:09 | 1110 | 294.4000 | XLON | 01003010000081141-E00mhTCpgkCw20200226 |
26-Feb-2020 10:07:12 | 994 | 294.3000 | XLON | 11003110000081176-E00mhTCpgkFP20200226 |
26-Feb-2020 10:08:00 | 1109 | 294.1000 | XLON | 11003110000081584-E00mhTCpglPA20200226 |
26-Feb-2020 10:08:21 | 1012 | 294.1000 | XLON | 11003110000081612-E00mhTCpgltM20200226 |
26-Feb-2020 10:08:21 | 1109 | 294.0000 | XLON | 01003010000081564-E00mhTCpglte20200226 |
26-Feb-2020 10:08:21 | 1224 | 294.2000 | XLON | 01003010000081672-E00mhTCpglss20200226 |
26-Feb-2020 10:08:22 | 1003 | 294.1000 | XLON | 11003110000081714-E00mhTCpglwZ20200226 |
26-Feb-2020 10:10:03 | 453 | 294.5000 | XLON | 01003010000082367-E00mhTCpgoMf20200226 |
26-Feb-2020 10:10:03 | 263 | 294.5000 | XLON | 01003010000082367-E00mhTCpgoMd20200226 |
26-Feb-2020 10:10:03 | 808 | 294.5000 | XLON | 01003010000082367-E00mhTCpgoMh20200226 |
26-Feb-2020 10:10:11 | 263 | 294.5000 | XLON | 11003110000082464-E00mhTCpgobf20200226 |
26-Feb-2020 10:10:11 | 177 | 294.5000 | XLON | 11003110000082464-E00mhTCpgobh20200226 |
26-Feb-2020 10:10:11 | 573 | 294.5000 | XLON | 11003110000082464-E00mhTCpgobk20200226 |
26-Feb-2020 10:10:58 | 1121 | 294.5000 | XLON | 11003110000082685-E00mhTCpgphz20200226 |
26-Feb-2020 10:12:07 | 1037 | 294.6000 | XLON | 01003010000083581-E00mhTCpgr9920200226 |
26-Feb-2020 10:12:07 | 1024 | 294.6000 | XLON | 11003110000083571-E00mhTCpgr9B20200226 |
26-Feb-2020 10:12:12 | 1039 | 294.6000 | XLON | 11003110000083724-E00mhTCpgrLX20200226 |
26-Feb-2020 10:12:12 | 1700 | 294.6000 | XLON | 11003110000083724-E00mhTCpgrLV20200226 |
26-Feb-2020 10:12:26 | 1330 | 294.4000 | XLON | 01003010000083096-E00mhTCpgrg220200226 |
26-Feb-2020 10:12:47 | 1226 | 294.2000 | XLON | 01003010000083735-E00mhTCpgs8U20200226 |
26-Feb-2020 10:14:00 | 16 | 293.8000 | XLON | 11003110000084489-E00mhTCpgtX720200226 |
26-Feb-2020 10:14:00 | 1197 | 293.8000 | XLON | 11003110000084489-E00mhTCpgtX920200226 |
26-Feb-2020 10:14:28 | 1127 | 293.9000 | XLON | 01003010000084712-E00mhTCpgtyG20200226 |
26-Feb-2020 10:14:35 | 1251 | 293.9000 | XLON | 11003110000084764-E00mhTCpgu2F20200226 |
26-Feb-2020 10:14:52 | 559 | 293.7000 | XLON | 11003110000084705-E00mhTCpguCM20200226 |
26-Feb-2020 10:14:52 | 465 | 293.7000 | XLON | 11003110000084705-E00mhTCpguCK20200226 |
26-Feb-2020 10:14:52 | 1626 | 293.6000 | XLON | 01003010000084781-E00mhTCpguDH20200226 |
26-Feb-2020 10:14:52 | 1229 | 293.8000 | XLON | 01003010000084696-E00mhTCpguBo20200226 |
26-Feb-2020 10:15:30 | 869 | 293.7000 | XLON | 11003110000085017-E00mhTCpgvTG20200226 |
26-Feb-2020 10:16:06 | 1028 | 293.8000 | XLON | 11003110000085322-E00mhTCpgwGQ20200226 |
26-Feb-2020 10:16:35 | 1104 | 293.8000 | XLON | 01003010000085595-E00mhTCpgwho20200226 |
26-Feb-2020 10:16:35 | 338 | 293.8000 | XLON | 01003010000085595-E00mhTCpgwhq20200226 |
26-Feb-2020 10:17:43 | 1342 | 294.3000 | XLON | 11003110000086298-E00mhTCpgyCi20200226 |
26-Feb-2020 10:17:55 | 1000 | 294.3000 | XLON | 01003010000086420-E00mhTCpgySW20200226 |
26-Feb-2020 10:18:27 | 1034 | 294.3000 | XLON | 01003010000086571-E00mhTCpgz7o20200226 |
26-Feb-2020 10:19:43 | 329 | 294.4000 | XLON | 01003010000087088-E00mhTCph0Ma20200226 |
26-Feb-2020 10:19:43 | 748 | 294.4000 | XLON | 01003010000087088-E00mhTCph0MY20200226 |
26-Feb-2020 10:19:43 | 60 | 294.4000 | XLON | 01003010000087088-E00mhTCph0Mc20200226 |
26-Feb-2020 10:19:45 | 640 | 294.3000 | XLON | 11003110000087078-E00mhTCph0Sy20200226 |
26-Feb-2020 10:19:45 | 527 | 294.3000 | XLON | 11003110000087078-E00mhTCph0Sw20200226 |
26-Feb-2020 10:20:23 | 1000 | 294.3000 | XLON | 01003010000087474-E00mhTCph18J20200226 |
26-Feb-2020 10:20:23 | 558 | 294.3000 | XLON | 01003010000087474-E00mhTCph18N20200226 |
26-Feb-2020 10:20:23 | 968 | 294.3000 | XLON | 01003010000087474-E00mhTCph18L20200226 |
26-Feb-2020 10:21:22 | 435 | 294.3000 | XLON | 01003010000087969-E00mhTCph2Kb20200226 |
26-Feb-2020 10:21:22 | 914 | 294.3000 | XLON | 01003010000087969-E00mhTCph2Ke20200226 |
26-Feb-2020 10:21:22 | 185 | 294.3000 | XLON | 01003010000087972-E00mhTCph2Kg20200226 |
26-Feb-2020 10:21:22 | 435 | 294.3000 | XLON | 01003010000087972-E00mhTCph2Ki20200226 |
26-Feb-2020 10:21:38 | 633 | 294.6000 | XLON | 01003010000088112-E00mhTCph2w620200226 |
26-Feb-2020 10:21:38 | 30 | 294.6000 | XLON | 01003010000088112-E00mhTCph2w820200226 |
26-Feb-2020 10:21:38 | 30 | 294.6000 | XLON | 11003110000088069-E00mhTCph2vz20200226 |
26-Feb-2020 10:21:38 | 495 | 294.6000 | XLON | 11003110000088069-E00mhTCph2w220200226 |
26-Feb-2020 10:21:38 | 563 | 294.6000 | XLON | 11003110000088070-E00mhTCph2w420200226 |
26-Feb-2020 10:21:52 | 1003 | 294.6000 | XLON | 01003010000088153-E00mhTCph3CZ20200226 |
26-Feb-2020 10:23:29 | 1152 | 294.3000 | XLON | 01003010000088753-E00mhTCph4tO20200226 |
26-Feb-2020 10:23:29 | 1048 | 294.3000 | XLON | 01003010000088756-E00mhTCph4tQ20200226 |
26-Feb-2020 10:24:47 | 330 | 294.3000 | XLON | 01003010000089108-E00mhTCph6D520200226 |
26-Feb-2020 10:24:47 | 1049 | 294.4000 | XLON | 11003110000089089-E00mhTCph6CZ20200226 |
26-Feb-2020 10:24:47 | 822 | 294.3000 | XLON | 01003010000089108-E00mhTCph6Co20200226 |
26-Feb-2020 10:26:17 | 539 | 294.7000 | XLON | 01003010000089849-E00mhTCph7ev20200226 |
26-Feb-2020 10:26:17 | 510 | 294.7000 | XLON | 11003110000089824-E00mhTCph7ex20200226 |
26-Feb-2020 10:26:18 | 545 | 294.7000 | XLON | 01003010000089858-E00mhTCph7ff20200226 |
26-Feb-2020 10:26:18 | 1701 | 294.7000 | XLON | 01003010000089858-E00mhTCph7fd20200226 |
26-Feb-2020 10:26:18 | 1000 | 294.7000 | XLON | 01003010000089858-E00mhTCph7fb20200226 |
26-Feb-2020 10:26:19 | 1000 | 294.7000 | XLON | 11003110000089837-E00mhTCph7gr20200226 |
26-Feb-2020 10:26:21 | 1304 | 294.7000 | XLON | 11003110000089855-E00mhTCph7iL20200226 |
26-Feb-2020 10:28:02 | 1429 | 295.0000 | XLON | 11003110000090416-E00mhTCph9a720200226 |
26-Feb-2020 10:28:03 | 1802 | 295.0000 | XLON | 01003010000090546-E00mhTCph9bO20200226 |
26-Feb-2020 10:28:15 | 296 | 294.9000 | XLON | 11003110000090333-E00mhTCph9oM20200226 |
26-Feb-2020 10:28:15 | 755 | 294.9000 | XLON | 11003110000090333-E00mhTCph9oK20200226 |
26-Feb-2020 10:28:15 | 1051 | 294.8000 | XLON | 01003010000090340-E00mhTCph9q320200226 |
26-Feb-2020 10:29:08 | 977 | 294.8000 | XLON | 01003010000090973-E00mhTCphAyQ20200226 |
26-Feb-2020 10:29:08 | 227 | 294.8000 | XLON | 01003010000090973-E00mhTCphAyU20200226 |
26-Feb-2020 10:29:08 | 608 | 294.8000 | XLON | 01003010000090973-E00mhTCphAyS20200226 |
26-Feb-2020 10:29:20 | 689 | 294.8000 | XLON | 11003110000090995-E00mhTCphB8d20200226 |
26-Feb-2020 10:29:53 | 1266 | 294.8000 | XLON | 01003010000091209-E00mhTCphBZo20200226 |
26-Feb-2020 10:30:21 | 172 | 294.6000 | XLON | 11003110000090936-E00mhTCphC4w20200226 |
26-Feb-2020 10:30:21 | 1094 | 294.6000 | XLON | 11003110000090936-E00mhTCphC4y20200226 |
26-Feb-2020 10:30:52 | 934 | 294.3000 | XLON | 01003010000091571-E00mhTCphCdR20200226 |
26-Feb-2020 10:31:34 | 1310 | 294.4000 | XLON | 11003110000092066-E00mhTCphDMN20200226 |
26-Feb-2020 10:32:01 | 1295 | 294.4000 | XLON | 01003010000092171-E00mhTCphDhP20200226 |
26-Feb-2020 10:33:45 | 29 | 295.0000 | XLON | 11003110000093120-E00mhTCphFfI20200226 |
26-Feb-2020 10:33:55 | 855 | 295.0000 | XLON | 11003110000093120-E00mhTCphFle20200226 |
26-Feb-2020 10:33:55 | 307 | 295.0000 | XLON | 11003110000093120-E00mhTCphFlg20200226 |
26-Feb-2020 10:33:56 | 1400 | 295.0000 | XLON | 01003010000093208-E00mhTCphFm320200226 |
26-Feb-2020 10:33:56 | 931 | 295.0000 | XLON | 01003010000093208-E00mhTCphFm520200226 |
26-Feb-2020 10:33:56 | 923 | 295.0000 | XLON | 01003010000093208-E00mhTCphFm720200226 |
26-Feb-2020 10:34:44 | 1187 | 295.0000 | XLON | 11003110000093185-E00mhTCphGPE20200226 |
26-Feb-2020 10:34:44 | 1608 | 295.1000 | XLON | 11003110000093332-E00mhTCphGOt20200226 |
26-Feb-2020 10:34:44 | 165 | 294.9000 | XLON | 11003110000092995-E00mhTCphGPu20200226 |
26-Feb-2020 10:34:44 | 917 | 294.9000 | XLON | 11003110000092995-E00mhTCphGPs20200226 |
26-Feb-2020 10:35:11 | 1023 | 294.8000 | XLON | 11003110000093438-E00mhTCphGn820200226 |
26-Feb-2020 10:35:45 | 514 | 294.8000 | XLON | 01003010000093858-E00mhTCphHYe20200226 |
26-Feb-2020 10:35:45 | 629 | 294.8000 | XLON | 01003010000093858-E00mhTCphHYg20200226 |
26-Feb-2020 10:35:57 | 1000 | 294.8000 | XLON | 11003110000093885-E00mhTCphHmA20200226 |
26-Feb-2020 10:35:57 | 509 | 294.8000 | XLON | 11003110000093885-E00mhTCphHmC20200226 |
26-Feb-2020 10:36:03 | 545 | 294.8000 | XLON | 11003110000093929-E00mhTCphHsw20200226 |
26-Feb-2020 10:36:25 | 580 | 294.9000 | XLON | 11003110000094050-E00mhTCphIMD20200226 |
26-Feb-2020 10:37:23 | 873 | 295.2000 | XLON | 11003110000094352-E00mhTCphJU020200226 |
26-Feb-2020 10:37:23 | 275 | 295.2000 | XLON | 11003110000094352-E00mhTCphJTy20200226 |
26-Feb-2020 10:37:39 | 1388 | 295.2000 | XLON | 11003110000094471-E00mhTCphJeF20200226 |
26-Feb-2020 10:37:42 | 916 | 295.1000 | XLON | 01003010000094391-E00mhTCphJlA20200226 |
26-Feb-2020 10:38:31 | 1571 | 295.0000 | XLON | 01003010000094860-E00mhTCphKlF20200226 |
26-Feb-2020 10:38:31 | 1100 | 295.0000 | XLON | 01003010000094599-E00mhTCphKl920200226 |
26-Feb-2020 10:38:36 | 1234 | 294.8000 | XLON | 11003110000094801-E00mhTCphKuX20200226 |
26-Feb-2020 10:39:52 | 721 | 294.5000 | XLON | 11003110000095265-E00mhTCphMAu20200226 |
26-Feb-2020 10:39:52 | 1000 | 294.5000 | XLON | 11003110000095265-E00mhTCphMAs20200226 |
26-Feb-2020 10:40:04 | 875 | 294.5000 | XLON | 01003010000095394-E00mhTCphMKE20200226 |
26-Feb-2020 10:40:20 | 1461 | 294.4000 | XLON | 01003010000095336-E00mhTCphMba20200226 |
26-Feb-2020 10:41:30 | 1692 | 294.6000 | XLON | 11003110000095679-E00mhTCphNWO20200226 |
26-Feb-2020 10:41:30 | 1230 | 294.7000 | XLON | 11003110000095747-E00mhTCphNVb20200226 |
26-Feb-2020 10:41:30 | 285 | 294.7000 | XLON | 11003110000095747-E00mhTCphNVe20200226 |
26-Feb-2020 10:41:34 | 546 | 294.5000 | XLON | 01003010000095758-E00mhTCphNiY20200226 |
26-Feb-2020 10:42:01 | 600 | 294.3000 | XLON | 11003110000095851-E00mhTCphOB020200226 |
26-Feb-2020 10:42:01 | 645 | 294.3000 | XLON | 11003110000095851-E00mhTCphOB220200226 |
26-Feb-2020 10:42:01 | 582 | 294.4000 | XLON | 11003110000095505-E00mhTCphOAa20200226 |
26-Feb-2020 10:42:02 | 1083 | 294.2000 | XLON | 01003010000096029-E00mhTCphOCW20200226 |
26-Feb-2020 10:42:02 | 161 | 294.2000 | XLON | 01003010000096029-E00mhTCphOCU20200226 |
26-Feb-2020 10:43:41 | 1400 | 294.4000 | XLON | 11003110000096585-E00mhTCphPIp20200226 |
26-Feb-2020 10:43:41 | 442 | 294.4000 | XLON | 11003110000096585-E00mhTCphPIr20200226 |
26-Feb-2020 10:43:47 | 55 | 294.4000 | XLON | 01003010000096694-E00mhTCphPMe20200226 |
26-Feb-2020 10:43:47 | 1000 | 294.4000 | XLON | 01003010000096694-E00mhTCphPMc20200226 |
26-Feb-2020 10:44:00 | 1814 | 294.3000 | XLON | 01003010000096508-E00mhTCphPRX20200226 |
26-Feb-2020 10:44:55 | 1000 | 294.6000 | XLON | 11003110000097003-E00mhTCphQ1Z20200226 |
26-Feb-2020 10:45:06 | 456 | 294.4000 | XLON | 11003110000096977-E00mhTCphQDP20200226 |
26-Feb-2020 10:45:30 | 63 | 294.4000 | XLON | 11003110000096977-E00mhTCphQb420200226 |
26-Feb-2020 10:45:30 | 600 | 294.4000 | XLON | 11003110000096977-E00mhTCphQb220200226 |
26-Feb-2020 10:45:31 | 882 | 294.3000 | XLON | 01003010000097023-E00mhTCphQdN20200226 |
26-Feb-2020 10:45:31 | 531 | 294.3000 | XLON | 11003110000096903-E00mhTCphQdL20200226 |
26-Feb-2020 10:45:33 | 277 | 294.2000 | XLON | 01003010000097116-E00mhTCphQib20200226 |
26-Feb-2020 10:45:33 | 844 | 294.2000 | XLON | 01003010000097116-E00mhTCphQid20200226 |
26-Feb-2020 10:46:17 | 670 | 293.9000 | XLON | 11003110000097517-E00mhTCphRg020200226 |
26-Feb-2020 10:46:17 | 1775 | 294.0000 | XLON | 11003110000097446-E00mhTCphRfU20200226 |
26-Feb-2020 10:46:27 | 559 | 293.7000 | XLON | 01003010000097472-E00mhTCphS6N20200226 |
26-Feb-2020 10:46:27 | 25 | 293.8000 | XLON | 01003010000097404-E00mhTCphS5x20200226 |
26-Feb-2020 10:46:27 | 979 | 293.7000 | XLON | 01003010000097472-E00mhTCphS6Z20200226 |
26-Feb-2020 10:46:27 | 1200 | 293.8000 | XLON | 01003010000097404-E00mhTCphS6020200226 |
26-Feb-2020 10:47:52 | 1213 | 293.2000 | XLON | 11003110000098160-E00mhTCphTpI20200226 |
26-Feb-2020 10:47:59 | 1329 | 293.1000 | XLON | 01003010000098147-E00mhTCphTue20200226 |
26-Feb-2020 10:48:23 | 1107 | 293.0000 | XLON | 01003010000098182-E00mhTCphUIa20200226 |
26-Feb-2020 10:48:44 | 1216 | 292.9000 | XLON | 11003110000098233-E00mhTCphUgt20200226 |
26-Feb-2020 10:48:58 | 580 | 293.0000 | XLON | 01003010000098545-E00mhTCphV6j20200226 |
26-Feb-2020 10:48:58 | 307 | 293.0000 | XLON | 01003010000098545-E00mhTCphV6g20200226 |
26-Feb-2020 10:49:40 | 1096 | 293.0000 | XLON | 11003110000098700-E00mhTCphVzd20200226 |
26-Feb-2020 10:50:30 | 1455 | 293.0000 | XLON | 01003010000099105-E00mhTCphX0U20200226 |
26-Feb-2020 10:51:53 | 805 | 293.0000 | XLON | 01003010000099497-E00mhTCphXxb20200226 |
26-Feb-2020 10:51:53 | 1018 | 293.0000 | XLON | 01003010000099497-E00mhTCphXxZ20200226 |
26-Feb-2020 10:51:54 | 842 | 292.9000 | XLON | 01003010000098741-E00mhTCphXyW20200226 |
26-Feb-2020 10:51:54 | 802 | 292.9000 | XLON | 01003010000098741-E00mhTCphXyY20200226 |
26-Feb-2020 10:52:58 | 562 | 293.3000 | XLON | 11003110000099820-E00mhTCphZ1X20200226 |
26-Feb-2020 10:53:23 | 715 | 293.2000 | XLON | 01003010000099824-E00mhTCphZR220200226 |
26-Feb-2020 10:54:15 | 1400 | 293.1000 | XLON | 01003010000100443-E00mhTCphayo20200226 |
26-Feb-2020 10:54:15 | 580 | 293.1000 | XLON | 01003010000100443-E00mhTCphayq20200226 |
26-Feb-2020 10:55:00 | 580 | 293.1000 | XLON | 01003010000100693-E00mhTCphbQl20200226 |
26-Feb-2020 10:55:00 | 1221 | 293.1000 | XLON | 01003010000100693-E00mhTCphbQj20200226 |
26-Feb-2020 10:55:00 | 617 | 293.1000 | XLON | 01003010000100693-E00mhTCphbQh20200226 |
26-Feb-2020 10:55:57 | 1200 | 292.6000 | XLON | 01003010000101058-E00mhTCphcFV20200226 |
26-Feb-2020 10:56:22 | 1205 | 292.6000 | XLON | 01003010000101193-E00mhTCphcad20200226 |
26-Feb-2020 10:56:26 | 1320 | 292.5000 | XLON | 11003110000101059-E00mhTCphceL20200226 |
26-Feb-2020 10:57:10 | 1194 | 292.8000 | XLON | 01003010000101361-E00mhTCphdu020200226 |
26-Feb-2020 10:57:15 | 1193 | 292.7000 | XLON | 11003110000101376-E00mhTCphe1C20200226 |
26-Feb-2020 10:57:58 | 940 | 292.9000 | XLON | 11003110000101867-E00mhTCphejs20200226 |
26-Feb-2020 10:57:58 | 1364 | 292.9000 | XLON | 11003110000101806-E00mhTCphefZ20200226 |
26-Feb-2020 10:58:02 | 1595 | 292.8000 | XLON | 11003110000101787-E00mhTCpherv20200226 |
26-Feb-2020 10:59:35 | 1000 | 292.7000 | XLON | 01003010000102363-E00mhTCphgOj20200226 |
26-Feb-2020 10:59:48 | 1442 | 292.7000 | XLON | 01003010000102409-E00mhTCphgVY20200226 |
26-Feb-2020 11:00:35 | 1119 | 292.9000 | XLON | 01003010000102637-E00mhTCphhMY20200226 |
26-Feb-2020 11:01:15 | 615 | 293.0000 | XLON | 01003010000102896-E00mhTCphhpP20200226 |
26-Feb-2020 11:01:15 | 601 | 293.0000 | XLON | 01003010000102921-E00mhTCphhpR20200226 |
26-Feb-2020 11:01:16 | 783 | 292.9000 | XLON | 11003110000102773-E00mhTCphhq520200226 |
26-Feb-2020 11:01:58 | 1300 | 293.0000 | XLON | 01003010000103136-E00mhTCphiQ220200226 |
26-Feb-2020 11:01:58 | 1424 | 293.0000 | XLON | 01003010000103136-E00mhTCphiQ020200226 |
26-Feb-2020 11:02:29 | 1120 | 292.9000 | XLON | 01003010000103276-E00mhTCphipJ20200226 |
26-Feb-2020 11:02:29 | 769 | 292.9000 | XLON | 01003010000103276-E00mhTCphipH20200226 |
26-Feb-2020 11:02:29 | 1115 | 292.9000 | XLON | 11003110000103117-E00mhTCphip920200226 |
26-Feb-2020 11:04:02 | 915 | 293.0000 | XLON | 01003010000103683-E00mhTCphjto20200226 |
26-Feb-2020 11:05:31 | 1195 | 293.6000 | XLON | 11003110000104341-E00mhTCphleu20200226 |
26-Feb-2020 11:05:31 | 1321 | 293.6000 | XLON | 11003110000104305-E00mhTCphlZF20200226 |
26-Feb-2020 11:05:39 | 1206 | 293.6000 | XLON | 11003110000104378-E00mhTCphlrD20200226 |
26-Feb-2020 11:05:39 | 1181 | 293.6000 | XLON | 01003010000104395-E00mhTCphlrH20200226 |
26-Feb-2020 11:06:31 | 1690 | 293.6000 | XLON | 01003010000104698-E00mhTCphn4I20200226 |
26-Feb-2020 11:07:52 | 1054 | 294.0000 | XLON | 01003010000105135-E00mhTCphoy320200226 |
26-Feb-2020 11:07:53 | 676 | 294.0000 | XLON | 01003010000105322-E00mhTCphoz120200226 |
26-Feb-2020 11:07:53 | 573 | 294.0000 | XLON | 01003010000105322-E00mhTCphoyz20200226 |
26-Feb-2020 11:07:53 | 708 | 294.0000 | XLON | 01003010000105322-E00mhTCphoz320200226 |
26-Feb-2020 11:08:00 | 1337 | 293.9000 | XLON | 01003010000105104-E00mhTCphp6X20200226 |
26-Feb-2020 11:08:35 | 785 | 294.1000 | XLON | 01003010000105448-E00mhTCphqZe20200226 |
26-Feb-2020 11:09:42 | 1068 | 294.2000 | XLON | 11003110000105785-E00mhTCphrZc20200226 |
26-Feb-2020 11:09:45 | 530 | 294.2000 | XLON | 01003010000105912-E00mhTCphrhr20200226 |
26-Feb-2020 11:09:45 | 538 | 294.2000 | XLON | 11003110000105873-E00mhTCphrhp20200226 |
26-Feb-2020 11:10:40 | 1103 | 294.3000 | XLON | 01003010000106267-E00mhTCphtFv20200226 |
26-Feb-2020 11:10:47 | 1098 | 294.3000 | XLON | 01003010000106291-E00mhTCphtMk20200226 |
26-Feb-2020 11:11:01 | 832 | 294.3000 | XLON | 11003110000106325-E00mhTCphtcq20200226 |
26-Feb-2020 11:11:02 | 863 | 294.3000 | XLON | 01003010000106400-E00mhTCphteY20200226 |
26-Feb-2020 11:11:15 | 925 | 294.2000 | XLON | 01003010000106415-E00mhTCphtwz20200226 |
26-Feb-2020 11:11:15 | 322 | 294.2000 | XLON | 11003110000106385-E00mhTCphtx120200226 |
26-Feb-2020 11:11:15 | 471 | 294.2000 | XLON | 11003110000106385-E00mhTCphtx420200226 |
26-Feb-2020 11:12:36 | 1102 | 294.6000 | XLON | 11003110000106910-E00mhTCphvSF20200226 |
26-Feb-2020 11:13:16 | 563 | 294.7000 | XLON | 11003110000107180-E00mhTCphwRF20200226 |
26-Feb-2020 11:13:16 | 515 | 294.7000 | XLON | 01003010000107185-E00mhTCphwRH20200226 |
26-Feb-2020 11:13:28 | 53 | 294.8000 | XLON | 11003110000107267-E00mhTCphwiR20200226 |
26-Feb-2020 11:13:28 | 907 | 294.8000 | XLON | 11003110000107267-E00mhTCphwiT20200226 |
26-Feb-2020 11:13:29 | 1102 | 294.7000 | XLON | 01003010000107223-E00mhTCphwjH20200226 |
26-Feb-2020 11:13:38 | 1185 | 294.6000 | XLON | 01003010000107273-E00mhTCphwuA20200226 |
26-Feb-2020 11:14:58 | 1086 | 294.5000 | XLON | 01003010000107651-E00mhTCphxeD20200226 |
26-Feb-2020 11:14:58 | 864 | 294.5000 | XLON | 11003110000107662-E00mhTCphxe920200226 |
26-Feb-2020 11:14:58 | 548 | 294.5000 | XLON | 11003110000107662-E00mhTCphxeB20200226 |
26-Feb-2020 11:16:08 | 1000 | 294.8000 | XLON | 01003010000108056-E00mhTCphyha20200226 |
26-Feb-2020 11:16:20 | 1093 | 294.7000 | XLON | 11003110000107985-E00mhTCphypY20200226 |
26-Feb-2020 11:16:22 | 80 | 294.6000 | XLON | 01003010000107939-E00mhTCphyuJ20200226 |
26-Feb-2020 11:16:22 | 1249 | 294.6000 | XLON | 01003010000107939-E00mhTCphytx20200226 |
26-Feb-2020 11:17:24 | 497 | 294.7000 | XLON | 01003010000108465-E00mhTCpi03n20200226 |
26-Feb-2020 11:18:03 | 953 | 294.7000 | XLON | 01003010000108529-E00mhTCpi0YZ20200226 |
26-Feb-2020 11:18:03 | 446 | 294.7000 | XLON | 01003010000108529-E00mhTCpi0YX20200226 |
26-Feb-2020 11:18:22 | 1497 | 294.7000 | XLON | 01003010000108656-E00mhTCpi0mF20200226 |
26-Feb-2020 11:19:14 | 1522 | 294.9000 | XLON | 11003110000108942-E00mhTCpi1Tn20200226 |
26-Feb-2020 11:19:26 | 813 | 294.8000 | XLON | 11003110000109019-E00mhTCpi1iS20200226 |
26-Feb-2020 11:19:26 | 1000 | 294.8000 | XLON | 11003110000109019-E00mhTCpi1iQ20200226 |
26-Feb-2020 11:20:34 | 480 | 295.1000 | XLON | 01003010000109420-E00mhTCpi2sz20200226 |
26-Feb-2020 11:20:34 | 315 | 295.1000 | XLON | 01003010000109437-E00mhTCpi2t320200226 |
26-Feb-2020 11:20:34 | 1320 | 295.1000 | XLON | 01003010000109437-E00mhTCpi2t120200226 |
26-Feb-2020 11:20:34 | 575 | 295.1000 | XLON | 01003010000109420-E00mhTCpi2sx20200226 |
26-Feb-2020 11:21:07 | 863 | 295.2000 | XLON | 11003110000109679-E00mhTCpi3To20200226 |
26-Feb-2020 11:22:01 | 339 | 295.2000 | XLON | 11003110000109952-E00mhTCpi4Cs20200226 |
26-Feb-2020 11:22:01 | 837 | 295.2000 | XLON | 11003110000109952-E00mhTCpi4Cu20200226 |
26-Feb-2020 11:22:06 | 791 | 295.1000 | XLON | 01003010000109625-E00mhTCpi4GL20200226 |
26-Feb-2020 11:22:59 | 1616 | 295.1000 | XLON | 11003110000110219-E00mhTCpi4rA20200226 |
26-Feb-2020 11:23:11 | 688 | 295.1000 | XLON | 01003010000110268-E00mhTCpi5An20200226 |
26-Feb-2020 11:24:02 | 368 | 295.3000 | XLON | 11003110000110610-E00mhTCpi5uX20200226 |
26-Feb-2020 11:24:02 | 764 | 295.3000 | XLON | 11003110000110610-E00mhTCpi5uZ20200226 |
26-Feb-2020 11:24:02 | 290 | 295.3000 | XLON | 11003110000110610-E00mhTCpi5ub20200226 |
26-Feb-2020 11:24:03 | 1278 | 295.2000 | XLON | 11003110000110556-E00mhTCpi5vr20200226 |
26-Feb-2020 11:24:03 | 1185 | 295.2000 | XLON | 01003010000110512-E00mhTCpi5vt20200226 |
26-Feb-2020 11:25:42 | 1054 | 295.0000 | XLON | 01003010000111131-E00mhTCpi7Zs20200226 |
26-Feb-2020 11:25:54 | 1494 | 295.0000 | XLON | 11003110000111230-E00mhTCpi7ic20200226 |
26-Feb-2020 11:26:24 | 1000 | 295.4000 | XLON | 11003110000111476-E00mhTCpi8YI20200226 |
26-Feb-2020 11:26:28 | 1360 | 295.3000 | XLON | 11003110000111399-E00mhTCpi8d320200226 |
26-Feb-2020 11:27:52 | 1159 | 295.3000 | XLON | 01003010000111818-E00mhTCpi9ov20200226 |
26-Feb-2020 11:28:02 | 1581 | 295.3000 | XLON | 01003010000111837-E00mhTCpi9ya20200226 |
26-Feb-2020 11:29:47 | 1065 | 295.6000 | XLON | 01003010000112318-E00mhTCpiBEg20200226 |
26-Feb-2020 11:29:48 | 1056 | 295.6000 | XLON | 01003010000112400-E00mhTCpiBGO20200226 |
26-Feb-2020 11:29:50 | 1313 | 295.6000 | XLON | 11003110000112407-E00mhTCpiBJq20200226 |
26-Feb-2020 11:30:03 | 510 | 295.4000 | XLON | 11003110000112468-E00mhTCpiBSD20200226 |
26-Feb-2020 11:31:23 | 1327 | 295.6000 | XLON | 01003010000112851-E00mhTCpiDEl20200226 |
26-Feb-2020 11:31:52 | 977 | 295.6000 | XLON | 01003010000113000-E00mhTCpiDgB20200226 |
26-Feb-2020 11:33:15 | 592 | 295.5000 | XLON | 01003010000113537-E00mhTCpiF6d20200226 |
26-Feb-2020 11:33:15 | 521 | 295.5000 | XLON | 01003010000113537-E00mhTCpiF6b20200226 |
26-Feb-2020 11:33:47 | 1109 | 295.6000 | XLON | 01003010000113624-E00mhTCpiFZd20200226 |
26-Feb-2020 11:33:49 | 1195 | 295.6000 | XLON | 11003110000113666-E00mhTCpiFcM20200226 |
26-Feb-2020 11:37:30 | 1888 | 295.7000 | XLON | 11003110000114653-E00mhTCpiIuB20200226 |
26-Feb-2020 11:37:30 | 704 | 295.7000 | XLON | 11003110000114653-E00mhTCpiIu920200226 |
26-Feb-2020 11:39:50 | 285 | 295.9000 | XLON | 01003010000115305-E00mhTCpiLDq20200226 |
26-Feb-2020 11:39:50 | 843 | 295.9000 | XLON | 01003010000115305-E00mhTCpiLDo20200226 |
26-Feb-2020 11:39:51 | 1121 | 295.9000 | XLON | 11003110000115380-E00mhTCpiLM720200226 |
26-Feb-2020 11:40:52 | 1107 | 296.4000 | XLON | 11003110000115746-E00mhTCpiMQl20200226 |
26-Feb-2020 11:41:02 | 630 | 296.4000 | XLON | 11003110000115875-E00mhTCpiMr420200226 |
26-Feb-2020 11:41:02 | 472 | 296.4000 | XLON | 11003110000115875-E00mhTCpiMr220200226 |
26-Feb-2020 11:41:03 | 1850 | 296.4000 | XLON | 11003110000115891-E00mhTCpiMsU20200226 |
26-Feb-2020 11:41:03 | 1400 | 296.4000 | XLON | 11003110000115891-E00mhTCpiMsS20200226 |
26-Feb-2020 11:42:13 | 1000 | 296.4000 | XLON | 01003010000116261-E00mhTCpiNue20200226 |
26-Feb-2020 11:42:21 | 289 | 296.4000 | XLON | 11003110000116284-E00mhTCpiO4K20200226 |
26-Feb-2020 11:42:21 | 815 | 296.4000 | XLON | 11003110000116284-E00mhTCpiO4M20200226 |
26-Feb-2020 11:44:27 | 817 | 296.6000 | XLON | 11003110000116990-E00mhTCpiQ2K20200226 |
26-Feb-2020 11:44:27 | 271 | 296.6000 | XLON | 11003110000116990-E00mhTCpiQ2I20200226 |
26-Feb-2020 11:44:51 | 205 | 296.7000 | XLON | 11003110000117118-E00mhTCpiQJH20200226 |
26-Feb-2020 11:44:51 | 879 | 296.7000 | XLON | 11003110000117118-E00mhTCpiQJJ20200226 |
26-Feb-2020 11:45:15 | 1076 | 296.3000 | XLON | 11003110000117294-E00mhTCpiQkH20200226 |
26-Feb-2020 11:45:30 | 1076 | 296.3000 | XLON | 11003110000117322-E00mhTCpiRD320200226 |
26-Feb-2020 11:45:37 | 1072 | 296.3000 | XLON | 11003110000117451-E00mhTCpiRN620200226 |
26-Feb-2020 11:47:17 | 736 | 296.2000 | XLON | 11003110000117990-E00mhTCpiSmw20200226 |
26-Feb-2020 11:47:17 | 66 | 296.2000 | XLON | 11003110000117990-E00mhTCpiSn120200226 |
26-Feb-2020 11:47:17 | 287 | 296.2000 | XLON | 11003110000117990-E00mhTCpiSmy20200226 |
26-Feb-2020 11:47:20 | 1300 | 296.2000 | XLON | 01003010000118025-E00mhTCpiSrO20200226 |
26-Feb-2020 11:47:20 | 638 | 296.2000 | XLON | 01003010000118025-E00mhTCpiSrQ20200226 |
26-Feb-2020 11:47:20 | 1089 | 296.2000 | XLON | 01003010000118020-E00mhTCpiSqx20200226 |
26-Feb-2020 11:50:32 | 265 | 295.9000 | XLON | 01003010000118946-E00mhTCpiVP220200226 |
26-Feb-2020 11:50:32 | 174 | 295.9000 | XLON | 01003010000118946-E00mhTCpiVP420200226 |
26-Feb-2020 11:50:32 | 625 | 295.9000 | XLON | 01003010000118946-E00mhTCpiVP020200226 |
26-Feb-2020 11:50:33 | 1300 | 295.9000 | XLON | 11003110000118930-E00mhTCpiVPv20200226 |
26-Feb-2020 11:50:33 | 1000 | 295.9000 | XLON | 11003110000118930-E00mhTCpiVPt20200226 |
26-Feb-2020 11:51:12 | 1038 | 295.7000 | XLON | 01003010000119093-E00mhTCpiVzq20200226 |
26-Feb-2020 11:51:14 | 558 | 295.7000 | XLON | 11003110000119152-E00mhTCpiW1o20200226 |
26-Feb-2020 11:51:14 | 1000 | 295.7000 | XLON | 11003110000119152-E00mhTCpiW1m20200226 |
26-Feb-2020 11:52:25 | 1000 | 295.5000 | XLON | 11003110000119490-E00mhTCpiWpV20200226 |
26-Feb-2020 11:52:25 | 321 | 295.5000 | XLON | 11003110000119490-E00mhTCpiWpX20200226 |
26-Feb-2020 11:52:27 | 983 | 295.5000 | XLON | 11003110000119507-E00mhTCpiWqE20200226 |
26-Feb-2020 11:53:44 | 961 | 295.2000 | XLON | 11003110000119902-E00mhTCpiXiQ20200226 |
26-Feb-2020 11:55:33 | 961 | 295.0000 | XLON | 11003110000120367-E00mhTCpiZ0m20200226 |
26-Feb-2020 11:55:47 | 956 | 295.0000 | XLON | 11003110000120440-E00mhTCpiZFK20200226 |
26-Feb-2020 11:55:47 | 784 | 295.0000 | XLON | 01003010000120344-E00mhTCpiZFB20200226 |
26-Feb-2020 11:55:47 | 559 | 295.0000 | XLON | 01003010000120344-E00mhTCpiZF920200226 |
26-Feb-2020 11:56:01 | 900 | 295.0000 | XLON | 01003010000120414-E00mhTCpiZUD20200226 |
26-Feb-2020 11:58:42 | 1000 | 294.8000 | XLON | 01003010000121156-E00mhTCpibOK20200226 |
26-Feb-2020 11:58:42 | 28 | 294.8000 | XLON | 01003010000121156-E00mhTCpibOI20200226 |
26-Feb-2020 11:58:43 | 2549 | 294.8000 | XLON | 11003110000121191-E00mhTCpibPE20200226 |
26-Feb-2020 11:59:59 | 569 | 294.7000 | XLON | 11003110000121495-E00mhTCpicbv20200226 |
26-Feb-2020 11:59:59 | 1000 | 294.7000 | XLON | 11003110000121495-E00mhTCpicbt20200226 |
26-Feb-2020 12:02:27 | 1007 | 294.7000 | XLON | 11003110000123519-E00mhTCpifFb20200226 |
26-Feb-2020 12:02:28 | 1146 | 294.7000 | XLON | 01003010000123641-E00mhTCpifN620200226 |
26-Feb-2020 12:02:30 | 1146 | 294.7000 | XLON | 11003110000123721-E00mhTCpifUn20200226 |
26-Feb-2020 12:02:48 | 1096 | 294.8000 | XLON | 11003110000123910-E00mhTCpifxK20200226 |
26-Feb-2020 12:02:50 | 678 | 294.8000 | XLON | 11003110000123946-E00mhTCpifzG20200226 |
26-Feb-2020 12:02:55 | 20 | 294.8000 | XLON | 01003010000123964-E00mhTCpig4e20200226 |
26-Feb-2020 12:02:55 | 510 | 294.8000 | XLON | 01003010000123964-E00mhTCpig4g20200226 |
26-Feb-2020 12:03:24 | 1083 | 295.3000 | XLON | 01003010000124247-E00mhTCpigir20200226 |
26-Feb-2020 12:03:25 | 984 | 295.4000 | XLON | 11003110000124264-E00mhTCpiguR20200226 |
26-Feb-2020 12:03:31 | 961 | 295.5000 | XLON | 01003010000124359-E00mhTCpihRL20200226 |
26-Feb-2020 12:03:44 | 911 | 295.3000 | XLON | 11003110000124480-E00mhTCpihxc20200226 |
26-Feb-2020 12:03:45 | 962 | 295.1000 | XLON | 01003010000124477-E00mhTCpihzj20200226 |
26-Feb-2020 12:03:47 | 1400 | 295.1000 | XLON | 11003110000124503-E00mhTCpii5A20200226 |
26-Feb-2020 12:03:47 | 959 | 295.1000 | XLON | 01003010000124491-E00mhTCpii4E20200226 |
26-Feb-2020 12:03:50 | 561 | 295.1000 | XLON | 01003010000124510-E00mhTCpiiAW20200226 |
26-Feb-2020 12:03:50 | 116 | 295.1000 | XLON | 01003010000124510-E00mhTCpiiAY20200226 |
26-Feb-2020 12:05:31 | 913 | 295.2000 | XLON | 11003110000125124-E00mhTCpikdI20200226 |
26-Feb-2020 12:05:34 | 1391 | 295.2000 | XLON | 11003110000125267-E00mhTCpikgA20200226 |
26-Feb-2020 12:06:59 | 791 | 295.5000 | XLON | 01003010000125709-E00mhTCpimAl20200226 |
26-Feb-2020 12:07:05 | 97 | 295.5000 | XLON | 01003010000125709-E00mhTCpimJq20200226 |
26-Feb-2020 12:07:20 | 284 | 295.4000 | XLON | 01003010000125853-E00mhTCpimbg20200226 |
26-Feb-2020 12:07:20 | 283 | 295.4000 | XLON | 01003010000125853-E00mhTCpimbe20200226 |
26-Feb-2020 12:07:26 | 120 | 295.4000 | XLON | 11003110000125894-E00mhTCpimjC20200226 |
26-Feb-2020 12:07:26 | 759 | 295.4000 | XLON | 11003110000125894-E00mhTCpimjA20200226 |
26-Feb-2020 12:08:02 | 875 | 295.5000 | XLON | 11003110000126103-E00mhTCpinBJ20200226 |
26-Feb-2020 12:08:06 | 875 | 295.5000 | XLON | 11003110000126135-E00mhTCpinK320200226 |
26-Feb-2020 12:09:47 | 864 | 296.4000 | XLON | 11003110000127061-E00mhTCpipcg20200226 |
26-Feb-2020 12:09:48 | 894 | 296.4000 | XLON | 11003110000127076-E00mhTCpipiC20200226 |
26-Feb-2020 12:09:48 | 55 | 296.4000 | XLON | 11003110000127076-E00mhTCpipiF20200226 |
26-Feb-2020 12:09:48 | 55 | 296.4000 | XLON | 11003110000127076-E00mhTCpipi920200226 |
26-Feb-2020 12:09:49 | 1141 | 296.4000 | XLON | 11003110000127093-E00mhTCpipjZ20200226 |
26-Feb-2020 12:09:50 | 1141 | 296.4000 | XLON | 01003010000127100-E00mhTCpipm920200226 |
26-Feb-2020 12:09:52 | 1280 | 296.4000 | XLON | 11003110000127127-E00mhTCpipqF20200226 |
26-Feb-2020 12:10:46 | 866 | 296.5000 | XLON | 11003110000127646-E00mhTCpir2q20200226 |
26-Feb-2020 12:11:02 | 861 | 296.5000 | XLON | 11003110000127719-E00mhTCpirKY20200226 |
26-Feb-2020 12:11:03 | 861 | 296.5000 | XLON | 11003110000127785-E00mhTCpirLg20200226 |
26-Feb-2020 12:11:08 | 582 | 296.3000 | XLON | 11003110000127851-E00mhTCpirYv20200226 |
26-Feb-2020 12:11:08 | 861 | 296.3000 | XLON | 01003010000127790-E00mhTCpirXJ20200226 |
26-Feb-2020 12:12:54 | 852 | 296.4000 | XLON | 01003010000128872-E00mhTCpiumF20200226 |
26-Feb-2020 12:12:55 | 1000 | 296.4000 | XLON | 11003110000128874-E00mhTCpiuoH20200226 |
26-Feb-2020 12:13:03 | 852 | 296.4000 | XLON | 11003110000128887-E00mhTCpiuzp20200226 |
26-Feb-2020 12:15:21 | 943 | 295.8000 | XLON | 01003010000130033-E00mhTCpixMR20200226 |
26-Feb-2020 12:15:44 | 515 | 295.8000 | XLON | 01003010000130047-E00mhTCpixfJ20200226 |
26-Feb-2020 12:15:44 | 802 | 295.8000 | XLON | 01003010000130047-E00mhTCpixfL20200226 |
26-Feb-2020 12:15:44 | 44 | 295.8000 | XLON | 01003010000130047-E00mhTCpixfO20200226 |
26-Feb-2020 12:18:11 | 1005 | 296.1000 | XLON | 01003010000131253-E00mhTCpj0F620200226 |
26-Feb-2020 12:18:13 | 1000 | 296.1000 | XLON | 01003010000131288-E00mhTCpj0GQ20200226 |
26-Feb-2020 12:18:16 | 1299 | 296.1000 | XLON | 11003110000131265-E00mhTCpj0L920200226 |
26-Feb-2020 12:20:14 | 1067 | 295.4000 | XLON | 11003110000131911-E00mhTCpj2SY20200226 |
26-Feb-2020 12:20:16 | 1067 | 295.4000 | XLON | 01003010000131971-E00mhTCpj2VY20200226 |
26-Feb-2020 12:21:42 | 1091 | 295.1000 | XLON | 11003110000132347-E00mhTCpj43h20200226 |
26-Feb-2020 12:21:44 | 1000 | 295.1000 | XLON | 01003010000132433-E00mhTCpj46X20200226 |
26-Feb-2020 12:25:19 | 1400 | 295.2000 | XLON | 11003110000133162-E00mhTCpj6ne20200226 |
26-Feb-2020 12:25:19 | 299 | 295.2000 | XLON | 11003110000133163-E00mhTCpj6p920200226 |
26-Feb-2020 12:25:20 | 1167 | 295.2000 | XLON | 01003010000133192-E00mhTCpj6pB20200226 |
26-Feb-2020 12:25:26 | 38 | 295.2000 | XLON | 11003110000133186-E00mhTCpj71K20200226 |
26-Feb-2020 12:25:26 | 1128 | 295.2000 | XLON | 11003110000133186-E00mhTCpj71H20200226 |
26-Feb-2020 12:25:27 | 1166 | 295.2000 | XLON | 11003110000133245-E00mhTCpj72V20200226 |
26-Feb-2020 12:25:28 | 1400 | 295.0000 | XLON | 11003110000133253-E00mhTCpj79w20200226 |
26-Feb-2020 12:26:03 | 668 | 295.1000 | XLON | 01003010000133358-E00mhTCpj7dr20200226 |
26-Feb-2020 12:26:03 | 236 | 295.1000 | XLON | 01003010000133358-E00mhTCpj7dp20200226 |
26-Feb-2020 12:26:59 | 1131 | 295.3000 | XLON | 11003110000133599-E00mhTCpj8Sm20200226 |
26-Feb-2020 12:27:04 | 1122 | 295.4000 | XLON | 01003010000133678-E00mhTCpj8iq20200226 |
26-Feb-2020 12:27:06 | 481 | 295.3000 | XLON | 11003110000133671-E00mhTCpj8nO20200226 |
26-Feb-2020 12:27:06 | 503 | 295.3000 | XLON | 11003110000133671-E00mhTCpj8nQ20200226 |
26-Feb-2020 12:28:45 | 1052 | 295.5000 | XLON | 11003110000134055-E00mhTCpjAQK20200226 |
26-Feb-2020 12:28:51 | 1052 | 295.5000 | XLON | 01003010000134081-E00mhTCpjAfS20200226 |
26-Feb-2020 12:28:52 | 1000 | 295.5000 | XLON | 01003010000134161-E00mhTCpjAhY20200226 |
26-Feb-2020 12:28:52 | 717 | 295.5000 | XLON | 01003010000134161-E00mhTCpjAha20200226 |
26-Feb-2020 12:28:52 | 741 | 295.5000 | XLON | 01003010000134161-E00mhTCpjAhc20200226 |
26-Feb-2020 12:29:41 | 1038 | 295.4000 | XLON | 11003110000134313-E00mhTCpjBc620200226 |
26-Feb-2020 12:30:58 | 1005 | 295.5000 | XLON | 11003110000134789-E00mhTCpjCUq20200226 |
26-Feb-2020 12:30:58 | 1014 | 295.5000 | XLON | 11003110000134624-E00mhTCpjCUa20200226 |
26-Feb-2020 12:33:37 | 1067 | 295.1000 | XLON | 01003010000135766-E00mhTCpjEZ920200226 |
26-Feb-2020 12:33:39 | 1199 | 295.1000 | XLON | 11003110000135764-E00mhTCpjEdh20200226 |
26-Feb-2020 12:33:39 | 337 | 295.1000 | XLON | 11003110000135764-E00mhTCpjEdf20200226 |
26-Feb-2020 12:33:39 | 1000 | 295.1000 | XLON | 01003010000135782-E00mhTCpjEdU20200226 |
26-Feb-2020 12:36:16 | 1077 | 295.3000 | XLON | 11003110000136716-E00mhTCpjGI320200226 |
26-Feb-2020 12:36:21 | 1077 | 295.3000 | XLON | 11003110000136742-E00mhTCpjGOz20200226 |
26-Feb-2020 12:36:28 | 1227 | 295.3000 | XLON | 11003110000136776-E00mhTCpjGU820200226 |
26-Feb-2020 12:38:06 | 1385 | 295.1000 | XLON | 01003010000137464-E00mhTCpjHbH20200226 |
26-Feb-2020 12:38:14 | 1042 | 295.0000 | XLON | 01003010000137489-E00mhTCpjHjf20200226 |
26-Feb-2020 12:39:53 | 1054 | 295.0000 | XLON | 01003010000138208-E00mhTCpjJPW20200226 |
26-Feb-2020 12:39:54 | 1200 | 295.0000 | XLON | 11003110000138193-E00mhTCpjJQf20200226 |
26-Feb-2020 12:40:01 | 1054 | 295.0000 | XLON | 11003110000138214-E00mhTCpjJas20200226 |
26-Feb-2020 12:41:11 | 1400 | 295.2000 | XLON | 01003010000138885-E00mhTCpjL8B20200226 |
26-Feb-2020 12:41:55 | 904 | 295.4000 | XLON | 01003010000138964-E00mhTCpjLci20200226 |
26-Feb-2020 12:42:13 | 1400 | 295.4000 | XLON | 11003110000139207-E00mhTCpjLq920200226 |
26-Feb-2020 12:42:16 | 558 | 295.3000 | XLON | 01003010000139268-E00mhTCpjLwq20200226 |
26-Feb-2020 12:42:16 | 346 | 295.3000 | XLON | 01003010000139268-E00mhTCpjLws20200226 |
26-Feb-2020 12:43:32 | 1030 | 295.5000 | XLON | 01003010000139803-E00mhTCpjN0120200226 |
26-Feb-2020 12:43:34 | 1000 | 295.5000 | XLON | 01003010000139822-E00mhTCpjN2F20200226 |
26-Feb-2020 12:45:06 | 219 | 295.5000 | XLON | 11003110000140120-E00mhTCpjNth20200226 |
26-Feb-2020 12:45:06 | 818 | 295.5000 | XLON | 11003110000140120-E00mhTCpjNtj20200226 |
26-Feb-2020 12:46:40 | 1033 | 295.7000 | XLON | 11003110000140529-E00mhTCpjOq320200226 |
26-Feb-2020 12:47:06 | 1024 | 295.7000 | XLON | 01003010000140933-E00mhTCpjPDg20200226 |
26-Feb-2020 12:47:24 | 1037 | 295.9000 | XLON | 01003010000141245-E00mhTCpjPoL20200226 |
26-Feb-2020 12:47:27 | 862 | 295.9000 | XLON | 11003110000141230-E00mhTCpjPuP20200226 |
26-Feb-2020 12:47:27 | 405 | 295.9000 | XLON | 11003110000141230-E00mhTCpjPuR20200226 |
26-Feb-2020 12:48:19 | 1200 | 295.9000 | XLON | 11003110000141693-E00mhTCpjR5E20200226 |
26-Feb-2020 12:48:19 | 1250 | 295.8000 | XLON | 11003110000141693-E00mhTCpjR5A20200226 |
26-Feb-2020 12:48:19 | 940 | 295.8000 | XLON | 11003110000141693-E00mhTCpjR5C20200226 |
26-Feb-2020 12:48:45 | 1000 | 296.0000 | XLON | 01003010000141943-E00mhTCpjRdj20200226 |
26-Feb-2020 12:48:47 | 584 | 296.0000 | XLON | 01003010000141960-E00mhTCpjRgK20200226 |
26-Feb-2020 12:48:47 | 491 | 296.0000 | XLON | 01003010000141960-E00mhTCpjRgM20200226 |
26-Feb-2020 12:49:06 | 1000 | 296.1000 | XLON | 11003110000142083-E00mhTCpjS1v20200226 |
26-Feb-2020 12:49:06 | 1462 | 296.1000 | XLON | 11003110000142083-E00mhTCpjS1x20200226 |
26-Feb-2020 12:50:51 | 948 | 296.4000 | XLON | 01003010000142841-E00mhTCpjTiE20200226 |
26-Feb-2020 12:50:53 | 1139 | 296.4000 | XLON | 11003110000142853-E00mhTCpjTjI20200226 |
26-Feb-2020 12:51:02 | 948 | 296.4000 | XLON | 01003010000142865-E00mhTCpjTud20200226 |
26-Feb-2020 12:55:08 | 558 | 296.4000 | XLON | 01003010000143938-E00mhTCpjVwh20200226 |
26-Feb-2020 12:55:08 | 1000 | 296.4000 | XLON | 01003010000143938-E00mhTCpjVwd20200226 |
26-Feb-2020 12:55:10 | 969 | 296.4000 | XLON | 11003110000144030-E00mhTCpjWFl20200226 |
26-Feb-2020 12:55:10 | 500 | 296.4000 | XLON | 01003010000143938-E00mhTCpjVwf20200226 |
26-Feb-2020 12:55:10 | 969 | 296.4000 | XLON | 01003010000143989-E00mhTCpjWBn20200226 |
26-Feb-2020 12:55:11 | 335 | 296.4000 | XLON | 01003010000144103-E00mhTCpjWGx20200226 |
26-Feb-2020 12:55:11 | 1000 | 296.4000 | XLON | 01003010000144103-E00mhTCpjWGv20200226 |
26-Feb-2020 12:55:15 | 381 | 296.7000 | XLON | 11003110000144347-E00mhTCpjWzs20200226 |
26-Feb-2020 12:55:15 | 1000 | 296.7000 | XLON | 01003010000144341-E00mhTCpjWzj20200226 |
26-Feb-2020 12:55:16 | 954 | 296.7000 | XLON | 11003110000144355-E00mhTCpjX2w20200226 |
26-Feb-2020 12:55:16 | 954 | 296.7000 | XLON | 01003010000144365-E00mhTCpjX4a20200226 |
26-Feb-2020 12:56:32 | 284 | 296.3000 | XLON | 11003110000145173-E00mhTCpjZ6a20200226 |
26-Feb-2020 12:56:53 | 201 | 296.4000 | XLON | 11003110000145321-E00mhTCpjZNt20200226 |
26-Feb-2020 12:56:53 | 397 | 296.4000 | XLON | 11003110000145321-E00mhTCpjZNv20200226 |
26-Feb-2020 12:56:53 | 397 | 296.4000 | XLON | 11003110000145321-E00mhTCpjZNr20200226 |
26-Feb-2020 12:59:33 | 995 | 296.8000 | XLON | 01003010000146207-E00mhTCpjbRZ20200226 |
26-Feb-2020 12:59:34 | 139 | 296.7000 | XLON | 11003110000146290-E00mhTCpjbUx20200226 |
26-Feb-2020 12:59:34 | 858 | 296.7000 | XLON | 11003110000146290-E00mhTCpjbUz20200226 |
26-Feb-2020 12:59:35 | 956 | 296.7000 | XLON | 01003010000146336-E00mhTCpjbXz20200226 |
26-Feb-2020 12:59:35 | 146 | 296.7000 | XLON | 01003010000146336-E00mhTCpjbY320200226 |
26-Feb-2020 12:59:55 | 96 | 296.7000 | XLON | 01003010000146365-E00mhTCpjbmV20200226 |
26-Feb-2020 12:59:55 | 1102 | 296.7000 | XLON | 01003010000146365-E00mhTCpjbme20200226 |
26-Feb-2020 12:59:55 | 406 | 296.7000 | XLON | 01003010000146365-E00mhTCpjbmY20200226 |
26-Feb-2020 13:00:23 | 929 | 296.8000 | XLON | 11003110000146658-E00mhTCpjcDG20200226 |
26-Feb-2020 13:00:23 | 63 | 296.8000 | XLON | 11003110000146658-E00mhTCpjcDI20200226 |
26-Feb-2020 13:00:25 | 1000 | 296.8000 | XLON | 11003110000146700-E00mhTCpjcEo20200226 |
26-Feb-2020 13:00:25 | 312 | 296.8000 | XLON | 11003110000146700-E00mhTCpjcEq20200226 |
26-Feb-2020 13:03:49 | 395 | 296.9000 | XLON | 01003010000148053-E00mhTCpjegZ20200226 |
26-Feb-2020 13:03:50 | 2237 | 296.9000 | XLON | 11003110000148039-E00mhTCpjeiD20200226 |
26-Feb-2020 13:03:56 | 112 | 297.0000 | XLON | 01003010000148104-E00mhTCpjelg20200226 |
26-Feb-2020 13:03:58 | 708 | 297.0000 | XLON | 01003010000148128-E00mhTCpjenb20200226 |
26-Feb-2020 13:03:58 | 1000 | 297.0000 | XLON | 01003010000148128-E00mhTCpjenZ20200226 |
26-Feb-2020 13:04:01 | 46 | 297.0000 | XLON | 11003110000148143-E00mhTCpjepf20200226 |
26-Feb-2020 13:04:01 | 550 | 297.0000 | XLON | 11003110000148143-E00mhTCpjepd20200226 |
26-Feb-2020 13:05:19 | 1101 | 297.0000 | XLON | 11003110000148689-E00mhTCpjfoP20200226 |
26-Feb-2020 13:05:42 | 691 | 297.2000 | XLON | 11003110000148889-E00mhTCpjg9U20200226 |
26-Feb-2020 13:05:42 | 813 | 297.2000 | XLON | 01003010000148925-E00mhTCpjg9520200226 |
26-Feb-2020 13:05:42 | 308 | 297.2000 | XLON | 11003110000148889-E00mhTCpjg9S20200226 |
26-Feb-2020 13:06:10 | 742 | 297.1000 | XLON | 11003110000149133-E00mhTCpjgWj20200226 |
26-Feb-2020 13:06:10 | 24 | 297.1000 | XLON | 11003110000149133-E00mhTCpjgWh20200226 |
26-Feb-2020 13:06:10 | 234 | 297.1000 | XLON | 01003010000149176-E00mhTCpjgWl20200226 |
26-Feb-2020 13:06:10 | 234 | 297.2000 | XLON | 11003110000148904-E00mhTCpjgUV20200226 |
26-Feb-2020 13:06:10 | 1249 | 297.2000 | XLON | 11003110000148904-E00mhTCpjgUS20200226 |
26-Feb-2020 13:06:52 | 905 | 297.0000 | XLON | 11003110000149162-E00mhTCpjgvY20200226 |
26-Feb-2020 13:06:54 | 228 | 297.0000 | XLON | 11003110000149447-E00mhTCpjh3220200226 |
26-Feb-2020 13:06:54 | 668 | 297.0000 | XLON | 11003110000149447-E00mhTCpjh3020200226 |
26-Feb-2020 13:08:12 | 992 | 297.3000 | XLON | 01003010000149968-E00mhTCpjhyD20200226 |
26-Feb-2020 13:08:14 | 1312 | 297.3000 | XLON | 11003110000149981-E00mhTCpji2420200226 |
26-Feb-2020 13:09:51 | 1013 | 296.5000 | XLON | 11003110000150809-E00mhTCpjjtc20200226 |
26-Feb-2020 13:09:58 | 717 | 296.6000 | XLON | 01003010000150866-E00mhTCpjk3520200226 |
26-Feb-2020 13:09:58 | 148 | 296.6000 | XLON | 01003010000150866-E00mhTCpjk3220200226 |
26-Feb-2020 13:09:58 | 148 | 296.6000 | XLON | 01003010000150866-E00mhTCpjk3720200226 |
26-Feb-2020 13:09:59 | 1146 | 296.6000 | XLON | 01003010000150909-E00mhTCpjk3b20200226 |
26-Feb-2020 13:10:10 | 999 | 296.6000 | XLON | 11003110000150884-E00mhTCpjkE320200226 |
26-Feb-2020 13:10:11 | 20 | 296.6000 | XLON | 11003110000150984-E00mhTCpjkEw20200226 |
26-Feb-2020 13:10:11 | 648 | 296.6000 | XLON | 11003110000150984-E00mhTCpjkEu20200226 |
26-Feb-2020 13:10:11 | 551 | 296.6000 | XLON | 11003110000150984-E00mhTCpjkEs20200226 |
26-Feb-2020 13:10:11 | 1540 | 296.6000 | XLON | 11003110000150984-E00mhTCpjkEq20200226 |
26-Feb-2020 13:10:59 | 648 | 296.5000 | XLON | 01003010000151409-E00mhTCpjkw220200226 |
26-Feb-2020 13:10:59 | 1453 | 296.5000 | XLON | 01003010000151409-E00mhTCpjkw420200226 |
26-Feb-2020 13:10:59 | 203 | 296.5000 | XLON | 01003010000151409-E00mhTCpjkw020200226 |
26-Feb-2020 13:12:20 | 1600 | 296.3000 | XLON | 01003010000152034-E00mhTCpjm6220200226 |
26-Feb-2020 13:13:21 | 1055 | 296.3000 | XLON | 01003010000152054-E00mhTCpjmmI20200226 |
26-Feb-2020 13:15:31 | 1000 | 296.6000 | XLON | 01003010000153247-E00mhTCpjouF20200226 |
26-Feb-2020 13:15:32 | 1000 | 296.6000 | XLON | 01003010000153251-E00mhTCpjovU20200226 |
26-Feb-2020 13:15:45 | 822 | 296.6000 | XLON | 01003010000153259-E00mhTCpjpCA20200226 |
26-Feb-2020 13:15:45 | 270 | 296.6000 | XLON | 01003010000153259-E00mhTCpjpC820200226 |
26-Feb-2020 13:16:07 | 1085 | 296.7000 | XLON | 11003110000153448-E00mhTCpjpXF20200226 |
26-Feb-2020 13:16:08 | 1079 | 296.6000 | XLON | 01003010000153512-E00mhTCpjpd020200226 |
26-Feb-2020 13:16:10 | 398 | 296.6000 | XLON | 11003110000153508-E00mhTCpjpfq20200226 |
26-Feb-2020 13:16:10 | 1000 | 296.6000 | XLON | 11003110000153508-E00mhTCpjpfo20200226 |
26-Feb-2020 13:16:24 | 701 | 296.3000 | XLON | 11003110000153621-E00mhTCpjqGz20200226 |
26-Feb-2020 13:16:25 | 1259 | 296.3000 | XLON | 11003110000153621-E00mhTCpjqH120200226 |
26-Feb-2020 13:16:25 | 796 | 296.3000 | XLON | 11003110000153621-E00mhTCpjqH320200226 |
26-Feb-2020 13:17:06 | 752 | 296.1000 | XLON | 11003110000153917-E00mhTCpjrKy20200226 |
26-Feb-2020 13:17:06 | 330 | 296.1000 | XLON | 11003110000153917-E00mhTCpjrL020200226 |
26-Feb-2020 13:17:08 | 1081 | 296.1000 | XLON | 11003110000153939-E00mhTCpjrOD20200226 |
26-Feb-2020 13:19:39 | 175 | 296.5000 | XLON | 11003110000154382-E00mhTCpjskC20200226 |
26-Feb-2020 13:19:39 | 148 | 296.5000 | XLON | 11003110000154382-E00mhTCpjsk820200226 |
26-Feb-2020 13:19:40 | 745 | 296.5000 | XLON | 11003110000154382-E00mhTCpjsk620200226 |
26-Feb-2020 13:19:41 | 1429 | 296.6000 | XLON | 11003110000154574-E00mhTCpjt7f20200226 |
26-Feb-2020 13:19:42 | 1400 | 296.7000 | XLON | 01003010000154727-E00mhTCpjtSW20200226 |
26-Feb-2020 13:19:42 | 744 | 296.8000 | XLON | 11003110000154659-E00mhTCpjtRX20200226 |
26-Feb-2020 13:19:43 | 1025 | 296.7000 | XLON | 01003010000154727-E00mhTCpjtSY20200226 |
26-Feb-2020 13:20:09 | 392 | 296.7000 | XLON | 01003010000155193-E00mhTCpjupW20200226 |
26-Feb-2020 13:20:11 | 1158 | 296.8000 | XLON | 11003110000155230-E00mhTCpjuzu20200226 |
26-Feb-2020 13:20:16 | 1000 | 296.8000 | XLON | 01003010000155323-E00mhTCpjv4L20200226 |
26-Feb-2020 13:20:16 | 669 | 296.8000 | XLON | 01003010000155323-E00mhTCpjv4N20200226 |
26-Feb-2020 13:20:16 | 1276 | 296.8000 | XLON | 01003010000155287-E00mhTCpjv4420200226 |
26-Feb-2020 13:22:52 | 1024 | 296.9000 | XLON | 01003010000156368-E00mhTCpjxNX20200226 |
26-Feb-2020 13:22:54 | 1024 | 296.9000 | XLON | 01003010000156400-E00mhTCpjxPO20200226 |
26-Feb-2020 13:25:03 | 280 | 297.2000 | XLON | 01003010000157251-E00mhTCpjzIh20200226 |
26-Feb-2020 13:25:03 | 764 | 297.2000 | XLON | 01003010000157251-E00mhTCpjzIf20200226 |
26-Feb-2020 13:25:06 | 749 | 297.2000 | XLON | 01003010000157302-E00mhTCpjzO120200226 |
26-Feb-2020 13:25:06 | 524 | 297.2000 | XLON | 01003010000157302-E00mhTCpjzO520200226 |
26-Feb-2020 13:25:06 | 1344 | 297.2000 | XLON | 01003010000157302-E00mhTCpjzO320200226 |
26-Feb-2020 13:25:06 | 310 | 297.2000 | XLON | 01003010000157302-E00mhTCpjzO720200226 |
26-Feb-2020 13:25:45 | 457 | 297.4000 | XLON | 01003010000157605-E00mhTCpk07J20200226 |
26-Feb-2020 13:25:45 | 550 | 297.4000 | XLON | 01003010000157605-E00mhTCpk07N20200226 |
26-Feb-2020 13:26:19 | 615 | 297.5000 | XLON | 01003010000157724-E00mhTCpk0hV20200226 |
26-Feb-2020 13:26:19 | 454 | 297.5000 | XLON | 01003010000157724-E00mhTCpk0hT20200226 |
26-Feb-2020 13:26:20 | 1600 | 297.5000 | XLON | 11003110000157946-E00mhTCpk0iz20200226 |
26-Feb-2020 13:26:20 | 1950 | 297.5000 | XLON | 11003110000157946-E00mhTCpk0j120200226 |
26-Feb-2020 13:26:49 | 1530 | 297.6000 | XLON | 01003010000158092-E00mhTCpk13520200226 |
26-Feb-2020 13:26:51 | 1000 | 297.4000 | XLON | 01003010000158127-E00mhTCpk1Bs20200226 |
26-Feb-2020 13:26:51 | 516 | 297.4000 | XLON | 01003010000158127-E00mhTCpk1Bu20200226 |
26-Feb-2020 13:27:08 | 1243 | 297.4000 | XLON | 01003010000158341-E00mhTCpk1lM20200226 |
26-Feb-2020 13:27:37 | 107 | 297.6000 | XLON | 11003110000158632-E00mhTCpk2Vp20200226 |
26-Feb-2020 13:27:37 | 928 | 297.6000 | XLON | 11003110000158632-E00mhTCpk2Vn20200226 |
26-Feb-2020 13:27:58 | 1390 | 297.6000 | XLON | 01003010000158674-E00mhTCpk2pE20200226 |
26-Feb-2020 13:27:59 | 301 | 297.5000 | XLON | 11003110000158891-E00mhTCpk2qJ20200226 |
26-Feb-2020 13:27:59 | 1400 | 297.5000 | XLON | 11003110000158891-E00mhTCpk2qH20200226 |
26-Feb-2020 13:28:01 | 329 | 297.5000 | XLON | 11003110000158919-E00mhTCpk2uj20200226 |
26-Feb-2020 13:28:01 | 274 | 297.5000 | XLON | 11003110000158919-E00mhTCpk2ul20200226 |
26-Feb-2020 13:28:34 | 1300 | 297.3000 | XLON | 01003010000159115-E00mhTCpk3QH20200226 |
26-Feb-2020 13:28:36 | 471 | 297.2000 | XLON | 11003110000159180-E00mhTCpk3T420200226 |
26-Feb-2020 13:28:36 | 1266 | 297.2000 | XLON | 11003110000159180-E00mhTCpk3T620200226 |
26-Feb-2020 13:28:38 | 567 | 297.2000 | XLON | 11003110000159190-E00mhTCpk3Uf20200226 |
26-Feb-2020 13:30:02 | 1058 | 297.1000 | XLON | 11003110000159795-E00mhTCpk4yp20200226 |
26-Feb-2020 13:30:26 | 1058 | 297.2000 | XLON | 11003110000159926-E00mhTCpk5Y320200226 |
26-Feb-2020 13:30:31 | 1068 | 297.2000 | XLON | 01003010000160019-E00mhTCpk5ek20200226 |
26-Feb-2020 13:31:10 | 677 | 297.6000 | XLON | 01003010000160398-E00mhTCpk6aY20200226 |
26-Feb-2020 13:31:15 | 620 | 297.6000 | XLON | 11003110000160474-E00mhTCpk6fz20200226 |
26-Feb-2020 13:31:15 | 645 | 297.6000 | XLON | 11003110000160474-E00mhTCpk6fx20200226 |
26-Feb-2020 13:31:18 | 807 | 297.6000 | XLON | 11003110000160488-E00mhTCpk6kg20200226 |
26-Feb-2020 13:32:28 | 1109 | 298.1000 | XLON | 11003110000161007-E00mhTCpk87p20200226 |
26-Feb-2020 13:32:28 | 21 | 298.1000 | XLON | 11003110000161007-E00mhTCpk87n20200226 |
26-Feb-2020 13:32:33 | 1126 | 298.1000 | XLON | 11003110000161035-E00mhTCpk8Am20200226 |
26-Feb-2020 13:32:35 | 257 | 298.1000 | XLON | 01003010000161050-E00mhTCpk8Dx20200226 |
26-Feb-2020 13:32:35 | 236 | 298.1000 | XLON | 01003010000161050-E00mhTCpk8Dt20200226 |
26-Feb-2020 13:32:35 | 538 | 298.1000 | XLON | 01003010000161050-E00mhTCpk8Dv20200226 |
26-Feb-2020 13:32:35 | 292 | 298.1000 | XLON | 11003110000161074-E00mhTCpk8Dp20200226 |
26-Feb-2020 13:32:35 | 886 | 298.1000 | XLON | 11003110000161074-E00mhTCpk8Dn20200226 |
26-Feb-2020 13:32:35 | 426 | 298.1000 | XLON | 01003010000161050-E00mhTCpk8Dz20200226 |
26-Feb-2020 13:34:08 | 1607 | 298.2000 | XLON | 01003010000161775-E00mhTCpk9fR20200226 |
26-Feb-2020 13:34:10 | 750 | 298.2000 | XLON | 11003110000161848-E00mhTCpk9mG20200226 |
26-Feb-2020 13:35:15 | 1150 | 298.2000 | XLON | 01003010000162249-E00mhTCpkB1b20200226 |
26-Feb-2020 13:35:15 | 358 | 298.2000 | XLON | 01003010000162249-E00mhTCpkB1d20200226 |
26-Feb-2020 13:35:41 | 1000 | 298.5000 | XLON | 11003110000162478-E00mhTCpkBTs20200226 |
26-Feb-2020 13:36:01 | 1176 | 298.5000 | XLON | 01003010000162485-E00mhTCpkBht20200226 |
26-Feb-2020 13:36:02 | 876 | 298.5000 | XLON | 01003010000162590-E00mhTCpkBix20200226 |
26-Feb-2020 13:36:02 | 1961 | 298.5000 | XLON | 01003010000162590-E00mhTCpkBiv20200226 |
26-Feb-2020 13:36:47 | 1300 | 298.7000 | XLON | 11003110000162919-E00mhTCpkCUa20200226 |
26-Feb-2020 13:38:56 | 15 | 299.1000 | XLON | 01003010000163561-E00mhTCpkDhx20200226 |
26-Feb-2020 13:38:57 | 1261 | 299.1000 | XLON | 01003010000163561-E00mhTCpkDht20200226 |
26-Feb-2020 13:38:57 | 985 | 299.0000 | XLON | 11003110000163569-E00mhTCpkDmO20200226 |
26-Feb-2020 13:38:57 | 684 | 299.0000 | XLON | 11003110000163569-E00mhTCpkDmQ20200226 |
26-Feb-2020 13:38:57 | 394 | 299.0000 | XLON | 11003110000163569-E00mhTCpkDmS20200226 |
26-Feb-2020 13:39:00 | 599 | 299.0000 | XLON | 01003010000163808-E00mhTCpkEKJ20200226 |
26-Feb-2020 13:39:01 | 1007 | 299.0000 | XLON | 01003010000163833-E00mhTCpkEOF20200226 |
26-Feb-2020 13:39:02 | 698 | 299.0000 | XLON | 01003010000163808-E00mhTCpkEKF20200226 |
26-Feb-2020 13:39:52 | 1284 | 298.9000 | XLON | 11003110000164297-E00mhTCpkFVX20200226 |
26-Feb-2020 13:40:15 | 1312 | 299.0000 | XLON | 11003110000164620-E00mhTCpkFxa20200226 |
26-Feb-2020 13:40:17 | 992 | 299.0000 | XLON | 01003010000164660-E00mhTCpkFzJ20200226 |
26-Feb-2020 13:40:36 | 3452 | 298.7000 | XLON | 01003010000164840-E00mhTCpkGTI20200226 |
26-Feb-2020 13:42:03 | 1120 | 298.7000 | XLON | 11003110000165497-E00mhTCpkHyl20200226 |
26-Feb-2020 13:42:03 | 257 | 298.7000 | XLON | 11003110000165497-E00mhTCpkHyj20200226 |
26-Feb-2020 13:42:03 | 257 | 298.7000 | XLON | 11003110000165497-E00mhTCpkHyn20200226 |
26-Feb-2020 13:42:07 | 1905 | 298.6000 | XLON | 01003010000165498-E00mhTCpkIBX20200226 |
26-Feb-2020 13:42:14 | 1769 | 298.5000 | XLON | 11003110000165490-E00mhTCpkIOm20200226 |
26-Feb-2020 13:43:51 | 471 | 298.3000 | XLON | 11003110000166331-E00mhTCpkJuw20200226 |
26-Feb-2020 13:43:51 | 920 | 298.3000 | XLON | 11003110000166331-E00mhTCpkJuy20200226 |
26-Feb-2020 13:44:13 | 1632 | 298.2000 | XLON | 01003010000166340-E00mhTCpkKBb20200226 |
26-Feb-2020 13:44:22 | 716 | 298.0000 | XLON | 11003110000166332-E00mhTCpkKPM20200226 |
26-Feb-2020 13:44:22 | 749 | 298.0000 | XLON | 11003110000166278-E00mhTCpkKPK20200226 |
26-Feb-2020 13:44:22 | 118 | 298.2000 | XLON | 01003010000166340-E00mhTCpkKOS20200226 |
26-Feb-2020 13:45:51 | 1183 | 297.9000 | XLON | 01003010000167220-E00mhTCpkMEV20200226 |
26-Feb-2020 13:45:56 | 1183 | 297.9000 | XLON | 01003010000167234-E00mhTCpkMLW20200226 |
26-Feb-2020 13:45:57 | 1398 | 297.7000 | XLON | 01003010000167074-E00mhTCpkMNB20200226 |
26-Feb-2020 13:47:39 | 1274 | 297.7000 | XLON | 01003010000167792-E00mhTCpkNsm20200226 |
26-Feb-2020 13:47:55 | 562 | 297.6000 | XLON | 11003110000167716-E00mhTCpkO1L20200226 |
26-Feb-2020 13:47:55 | 943 | 297.6000 | XLON | 11003110000167716-E00mhTCpkO1H20200226 |
26-Feb-2020 13:49:02 | 1243 | 297.9000 | XLON | 11003110000168337-E00mhTCpkP6T20200226 |
26-Feb-2020 13:49:02 | 209 | 297.9000 | XLON | 11003110000168337-E00mhTCpkP6R20200226 |
26-Feb-2020 13:49:04 | 63 | 297.8000 | XLON | 11003110000168272-E00mhTCpkP8C20200226 |
26-Feb-2020 13:49:04 | 441 | 297.8000 | XLON | 11003110000168272-E00mhTCpkP8H20200226 |
26-Feb-2020 13:49:04 | 1394 | 297.8000 | XLON | 11003110000168272-E00mhTCpkP8E20200226 |
26-Feb-2020 13:49:04 | 1265 | 297.8000 | XLON | 01003010000168272-E00mhTCpkP8J20200226 |
26-Feb-2020 13:50:37 | 1410 | 297.6000 | XLON | 01003010000168996-E00mhTCpkQUl20200226 |
26-Feb-2020 13:50:37 | 1293 | 297.6000 | XLON | 11003110000168985-E00mhTCpkQUn20200226 |
26-Feb-2020 13:51:18 | 529 | 297.6000 | XLON | 11003110000169330-E00mhTCpkR5I20200226 |
26-Feb-2020 13:52:11 | 873 | 297.6000 | XLON | 11003110000169667-E00mhTCpkRpK20200226 |
26-Feb-2020 13:52:11 | 278 | 297.6000 | XLON | 11003110000169667-E00mhTCpkRpM20200226 |
26-Feb-2020 13:52:35 | 1248 | 297.4000 | XLON | 01003010000168997-E00mhTCpkSET20200226 |
26-Feb-2020 13:52:35 | 162 | 297.4000 | XLON | 01003010000168997-E00mhTCpkSEV20200226 |
26-Feb-2020 13:54:38 | 1065 | 297.4000 | XLON | 01003010000170741-E00mhTCpkUI920200226 |
26-Feb-2020 13:54:39 | 238 | 297.4000 | XLON | 11003110000170755-E00mhTCpkUJ120200226 |
26-Feb-2020 13:54:39 | 557 | 297.4000 | XLON | 11003110000170755-E00mhTCpkUJ320200226 |
26-Feb-2020 13:54:39 | 473 | 297.4000 | XLON | 11003110000170755-E00mhTCpkUJ520200226 |
26-Feb-2020 13:54:52 | 761 | 297.4000 | XLON | 01003010000170836-E00mhTCpkUOQ20200226 |
26-Feb-2020 13:54:52 | 774 | 297.4000 | XLON | 01003010000170836-E00mhTCpkUOS20200226 |
26-Feb-2020 13:55:16 | 1381 | 297.3000 | XLON | 11003110000170515-E00mhTCpkV8m20200226 |
26-Feb-2020 13:56:19 | 747 | 297.3000 | XLON | 11003110000171883-E00mhTCpkVyH20200226 |
26-Feb-2020 13:56:32 | 1499 | 297.3000 | XLON | 01003010000172005-E00mhTCpkW9a20200226 |
26-Feb-2020 13:56:34 | 1399 | 297.2000 | XLON | 01003010000171905-E00mhTCpkWCN20200226 |
26-Feb-2020 13:58:02 | 1184 | 297.2000 | XLON | 11003110000172706-E00mhTCpkXGu20200226 |
26-Feb-2020 13:58:04 | 219 | 297.2000 | XLON | 01003010000172820-E00mhTCpkXLe20200226 |
26-Feb-2020 13:58:04 | 700 | 297.2000 | XLON | 01003010000172820-E00mhTCpkXLa20200226 |
26-Feb-2020 13:58:04 | 311 | 297.2000 | XLON | 01003010000172820-E00mhTCpkXLc20200226 |
26-Feb-2020 13:59:56 | 1000 | 297.5000 | XLON | 11003110000173686-E00mhTCpkYpc20200226 |
26-Feb-2020 13:59:56 | 637 | 297.5000 | XLON | 11003110000173686-E00mhTCpkYpg20200226 |
26-Feb-2020 13:59:59 | 1000 | 297.5000 | XLON | 11003110000173733-E00mhTCpkYvT20200226 |
26-Feb-2020 13:59:59 | 1140 | 297.5000 | XLON | 11003110000173733-E00mhTCpkYvX20200226 |
26-Feb-2020 13:59:59 | 361 | 297.5000 | XLON | 11003110000173733-E00mhTCpkYvV20200226 |
26-Feb-2020 14:00:52 | 1319 | 297.7000 | XLON | 01003010000174424-E00mhTCpka7o20200226 |
26-Feb-2020 14:01:10 | 985 | 297.7000 | XLON | 01003010000174487-E00mhTCpkaUl20200226 |
26-Feb-2020 14:02:10 | 925 | 297.9000 | XLON | 01003010000174880-E00mhTCpkbIg20200226 |
26-Feb-2020 14:03:44 | 313 | 297.9000 | XLON | 11003110000175049-E00mhTCpkcT220200226 |
26-Feb-2020 14:03:44 | 878 | 297.9000 | XLON | 11003110000175049-E00mhTCpkcT420200226 |
26-Feb-2020 14:03:45 | 382 | 297.9000 | XLON | 01003010000175893-E00mhTCpkcTy20200226 |
26-Feb-2020 14:03:45 | 693 | 297.9000 | XLON | 01003010000175893-E00mhTCpkcTw20200226 |
26-Feb-2020 14:03:45 | 234 | 297.9000 | XLON | 01003010000175893-E00mhTCpkcTu20200226 |
26-Feb-2020 14:03:46 | 1793 | 297.9000 | XLON | 01003010000175900-E00mhTCpkcVY20200226 |
26-Feb-2020 14:03:53 | 1008 | 298.0000 | XLON | 01003010000175921-E00mhTCpkcYs20200226 |
26-Feb-2020 14:05:47 | 1367 | 297.7000 | XLON | 11003110000176614-E00mhTCpke4H20200226 |
26-Feb-2020 14:05:49 | 1517 | 297.7000 | XLON | 01003010000176834-E00mhTCpke7w20200226 |
26-Feb-2020 14:05:49 | 1000 | 297.7000 | XLON | 11003110000176816-E00mhTCpke7p20200226 |
26-Feb-2020 14:05:49 | 60 | 297.7000 | XLON | 11003110000176816-E00mhTCpke7t20200226 |
26-Feb-2020 14:05:49 | 305 | 297.7000 | XLON | 11003110000176816-E00mhTCpke7r20200226 |
26-Feb-2020 14:08:52 | 1000 | 297.1000 | XLON | 01003010000178288-E00mhTCpkgqq20200226 |
26-Feb-2020 14:08:52 | 788 | 297.1000 | XLON | 01003010000178288-E00mhTCpkgqs20200226 |
26-Feb-2020 14:08:53 | 1000 | 297.1000 | XLON | 01003010000178290-E00mhTCpkgrN20200226 |
26-Feb-2020 14:08:53 | 495 | 297.1000 | XLON | 01003010000178290-E00mhTCpkgrP20200226 |
26-Feb-2020 14:10:16 | 809 | 297.4000 | XLON | 01003010000178920-E00mhTCpki9v20200226 |
26-Feb-2020 14:10:28 | 1177 | 297.5000 | XLON | 01003010000178990-E00mhTCpkiSK20200226 |
26-Feb-2020 14:10:44 | 318 | 297.5000 | XLON | 11003110000179006-E00mhTCpkicZ20200226 |
26-Feb-2020 14:10:44 | 1131 | 297.5000 | XLON | 11003110000179006-E00mhTCpkicc20200226 |
26-Feb-2020 14:11:30 | 855 | 297.6000 | XLON | 01003010000179364-E00mhTCpkjDB20200226 |
26-Feb-2020 14:11:42 | 1187 | 297.6000 | XLON | 01003010000179428-E00mhTCpkjJx20200226 |
26-Feb-2020 14:14:32 | 1217 | 297.2000 | XLON | 01003010000180613-E00mhTCpklru20200226 |
26-Feb-2020 14:14:47 | 1936 | 297.2000 | XLON | 01003010000180629-E00mhTCpkm4620200226 |
26-Feb-2020 14:14:49 | 963 | 297.2000 | XLON | 11003110000180703-E00mhTCpkm6M20200226 |
26-Feb-2020 14:17:31 | 1616 | 297.4000 | XLON | 11003110000181591-E00mhTCpko4a20200226 |
26-Feb-2020 14:17:33 | 242 | 297.4000 | XLON | 11003110000181742-E00mhTCpko5o20200226 |
26-Feb-2020 14:17:33 | 688 | 297.4000 | XLON | 01003010000181756-E00mhTCpko5l20200226 |
26-Feb-2020 14:17:49 | 1243 | 297.4000 | XLON | 01003010000181778-E00mhTCpkoEQ20200226 |
26-Feb-2020 14:19:43 | 1264 | 297.2000 | XLON | 11003110000182473-E00mhTCpkpOU20200226 |
26-Feb-2020 14:19:44 | 1460 | 297.2000 | XLON | 11003110000182481-E00mhTCpkpP420200226 |
26-Feb-2020 14:19:44 | 754 | 297.2000 | XLON | 11003110000182481-E00mhTCpkpPO20200226 |
26-Feb-2020 14:21:40 | 1365 | 297.4000 | XLON | 11003110000183413-E00mhTCpkqxl20200226 |
26-Feb-2020 14:21:42 | 1284 | 297.4000 | XLON | 11003110000183438-E00mhTCpkr0p20200226 |
26-Feb-2020 14:26:33 | 331 | 297.6000 | XLON | 01003010000185905-E00mhTCpkvj020200226 |
26-Feb-2020 14:26:33 | 1000 | 297.6000 | XLON | 01003010000185905-E00mhTCpkviy20200226 |
26-Feb-2020 14:26:37 | 902 | 297.6000 | XLON | 01003010000185943-E00mhTCpkvnd20200226 |
26-Feb-2020 14:28:29 | 1350 | 297.3000 | XLON | 01003010000186931-E00mhTCpkxlE20200226 |
26-Feb-2020 14:28:43 | 954 | 297.4000 | XLON | 11003110000187042-E00mhTCpkxzP20200226 |
26-Feb-2020 14:28:43 | 1350 | 297.4000 | XLON | 01003010000187043-E00mhTCpkxzV20200226 |
26-Feb-2020 14:30:01 | 1370 | 297.2000 | XLON | 11003110000187598-E00mhTCpkzGu20200226 |
26-Feb-2020 14:30:13 | 1370 | 297.0000 | XLON | 01003010000187770-E00mhTCpl0G120200226 |
26-Feb-2020 14:30:15 | 897 | 297.0000 | XLON | 01003010000187877-E00mhTCpl0J920200226 |
26-Feb-2020 14:31:13 | 1382 | 297.8000 | XLON | 01003010000188475-E00mhTCpl3Nk20200226 |
26-Feb-2020 14:31:38 | 805 | 297.9000 | XLON | 11003110000188774-E00mhTCpl4F320200226 |
26-Feb-2020 14:31:45 | 1382 | 297.6000 | XLON | 01003010000188940-E00mhTCpl4iD20200226 |
26-Feb-2020 14:31:47 | 641 | 297.6000 | XLON | 11003110000188970-E00mhTCpl4zF20200226 |
26-Feb-2020 14:32:39 | 1393 | 298.2000 | XLON | 11003110000189518-E00mhTCpl7ap20200226 |
26-Feb-2020 14:32:42 | 1288 | 298.3000 | XLON | 01003010000189585-E00mhTCpl7nV20200226 |
26-Feb-2020 14:33:01 | 1404 | 298.6000 | XLON | 01003010000189758-E00mhTCpl8kc20200226 |
26-Feb-2020 14:33:03 | 900 | 298.6000 | XLON | 01003010000189798-E00mhTCpl8wF20200226 |
26-Feb-2020 14:33:20 | 1404 | 298.5000 | XLON | 11003110000189955-E00mhTCpl9wc20200226 |
26-Feb-2020 14:33:23 | 1047 | 298.5000 | XLON | 11003110000190008-E00mhTCplA8h20200226 |
26-Feb-2020 14:33:23 | 1000 | 298.5000 | XLON | 11003110000190008-E00mhTCplA8l20200226 |
26-Feb-2020 14:33:23 | 80 | 298.5000 | XLON | 11003110000190008-E00mhTCplA8d20200226 |
26-Feb-2020 14:33:23 | 487 | 298.5000 | XLON | 11003110000190008-E00mhTCplA8f20200226 |
26-Feb-2020 14:33:23 | 221 | 298.5000 | XLON | 11003110000190008-E00mhTCplA8j20200226 |
26-Feb-2020 14:33:50 | 1404 | 298.5000 | XLON | 11003110000190203-E00mhTCplBPC20200226 |
26-Feb-2020 14:33:52 | 900 | 298.5000 | XLON | 11003110000190241-E00mhTCplBXk20200226 |
26-Feb-2020 14:34:37 | 488 | 298.4000 | XLON | 01003010000190626-E00mhTCplDK720200226 |
26-Feb-2020 14:34:37 | 1000 | 298.4000 | XLON | 01003010000190626-E00mhTCplDK520200226 |
26-Feb-2020 14:34:37 | 222 | 298.4000 | XLON | 01003010000190626-E00mhTCplDK920200226 |
26-Feb-2020 14:34:39 | 594 | 298.4000 | XLON | 01003010000190656-E00mhTCplDW020200226 |
26-Feb-2020 14:36:43 | 360 | 298.5000 | XLON | 01003010000191980-E00mhTCplIQb20200226 |
26-Feb-2020 14:36:43 | 590 | 298.5000 | XLON | 01003010000191980-E00mhTCplIQd20200226 |
26-Feb-2020 14:36:43 | 1434 | 298.5000 | XLON | 11003110000191929-E00mhTCplILJ20200226 |
26-Feb-2020 14:36:44 | 669 | 298.5000 | XLON | 01003010000191997-E00mhTCplIXS20200226 |
26-Feb-2020 14:37:37 | 787 | 299.0000 | XLON | 01003010000192541-E00mhTCplKOO20200226 |
26-Feb-2020 14:37:37 | 1443 | 299.0000 | XLON | 11003110000192540-E00mhTCplKP720200226 |
26-Feb-2020 14:37:39 | 782 | 299.0000 | XLON | 11003110000192578-E00mhTCplKS620200226 |
26-Feb-2020 14:38:17 | 1545 | 299.0000 | XLON | 11003110000192859-E00mhTCplL9L20200226 |
26-Feb-2020 14:38:19 | 652 | 299.0000 | XLON | 01003010000192910-E00mhTCplLEl20200226 |
26-Feb-2020 14:38:54 | 1452 | 299.0000 | XLON | 11003110000193157-E00mhTCplMHV20200226 |
26-Feb-2020 14:39:02 | 608 | 299.1000 | XLON | 11003110000193236-E00mhTCplMdt20200226 |
26-Feb-2020 14:39:02 | 344 | 299.1000 | XLON | 01003010000193266-E00mhTCplMdy20200226 |
26-Feb-2020 14:39:02 | 508 | 299.1000 | XLON | 01003010000193266-E00mhTCplMdv20200226 |
26-Feb-2020 14:39:04 | 141 | 299.1000 | XLON | 11003110000193319-E00mhTCplMja20200226 |
26-Feb-2020 14:39:04 | 1000 | 299.1000 | XLON | 11003110000193319-E00mhTCplMjY20200226 |
26-Feb-2020 14:39:04 | 205 | 299.1000 | XLON | 01003010000193355-E00mhTCplMje20200226 |
26-Feb-2020 14:39:07 | 100 | 299.1000 | XLON | 11003110000193345-E00mhTCplMoC20200226 |
26-Feb-2020 14:39:07 | 567 | 299.1000 | XLON | 11003110000193345-E00mhTCplMoE20200226 |
26-Feb-2020 14:39:07 | 291 | 299.1000 | XLON | 11003110000193345-E00mhTCplMoG20200226 |
26-Feb-2020 14:40:03 | 1145 | 299.2000 | XLON | 01003010000193920-E00mhTCplOgC20200226 |
26-Feb-2020 14:40:03 | 318 | 299.2000 | XLON | 01003010000193920-E00mhTCplOgE20200226 |
26-Feb-2020 14:40:05 | 841 | 299.2000 | XLON | 11003110000193989-E00mhTCplOk220200226 |
26-Feb-2020 14:40:50 | 284 | 299.2000 | XLON | 11003110000194379-E00mhTCplQHr20200226 |
26-Feb-2020 14:40:50 | 774 | 299.2000 | XLON | 11003110000194379-E00mhTCplQHt20200226 |
26-Feb-2020 14:40:52 | 270 | 299.2000 | XLON | 11003110000194401-E00mhTCplQLq20200226 |
26-Feb-2020 14:40:55 | 451 | 299.2000 | XLON | 11003110000194447-E00mhTCplQTD20200226 |
26-Feb-2020 14:41:13 | 543 | 299.2000 | XLON | 01003010000194698-E00mhTCplRAo20200226 |
26-Feb-2020 14:42:04 | 293 | 299.6000 | XLON | 01003010000195167-E00mhTCplSde20200226 |
26-Feb-2020 14:42:04 | 1189 | 299.6000 | XLON | 01003010000195167-E00mhTCplSdh20200226 |
26-Feb-2020 14:42:05 | 197 | 299.6000 | XLON | 01003010000195178-E00mhTCplShb20200226 |
26-Feb-2020 14:42:05 | 223 | 299.6000 | XLON | 01003010000195178-E00mhTCplShZ20200226 |
26-Feb-2020 14:42:05 | 1070 | 299.6000 | XLON | 01003010000195178-E00mhTCplShd20200226 |
26-Feb-2020 14:42:12 | 1490 | 299.0000 | XLON | 11003110000195180-E00mhTCplSxP20200226 |
26-Feb-2020 14:42:14 | 599 | 299.2000 | XLON | 01003010000195273-E00mhTCplT2I20200226 |
26-Feb-2020 14:42:15 | 1000 | 299.2000 | XLON | 11003110000195197-E00mhTCplT4l20200226 |
26-Feb-2020 14:42:39 | 284 | 299.7000 | XLON | 11003110000195456-E00mhTCplTqr20200226 |
26-Feb-2020 14:42:40 | 1000 | 299.7000 | XLON | 01003010000195547-E00mhTCplTrt20200226 |
26-Feb-2020 14:42:41 | 1490 | 299.7000 | XLON | 11003110000195474-E00mhTCplTtN20200226 |
26-Feb-2020 14:42:42 | 503 | 299.7000 | XLON | 01003010000195558-E00mhTCplTvr20200226 |
26-Feb-2020 14:42:42 | 501 | 299.7000 | XLON | 01003010000195558-E00mhTCplTvp20200226 |
26-Feb-2020 14:42:42 | 1367 | 299.7000 | XLON | 01003010000195558-E00mhTCplTvn20200226 |
26-Feb-2020 14:42:43 | 1525 | 299.7000 | XLON | 11003110000195483-E00mhTCplTy720200226 |
26-Feb-2020 14:42:44 | 1684 | 299.7000 | XLON | 01003010000195571-E00mhTCplU2820200226 |
26-Feb-2020 14:42:45 | 174 | 299.7000 | XLON | 01003010000195582-E00mhTCplU3G20200226 |
26-Feb-2020 14:42:50 | 782 | 299.7000 | XLON | 01003010000195582-E00mhTCplU9t20200226 |
26-Feb-2020 14:42:50 | 868 | 299.7000 | XLON | 01003010000195582-E00mhTCplU9v20200226 |
26-Feb-2020 14:42:51 | 368 | 299.7000 | XLON | 01003010000195630-E00mhTCplUFm20200226 |
26-Feb-2020 14:42:51 | 613 | 299.7000 | XLON | 01003010000195630-E00mhTCplUFi20200226 |
26-Feb-2020 14:42:51 | 1367 | 299.7000 | XLON | 01003010000195630-E00mhTCplUFg20200226 |
26-Feb-2020 14:42:51 | 64 | 299.7000 | XLON | 01003010000195630-E00mhTCplUFk20200226 |
26-Feb-2020 14:42:52 | 1755 | 299.7000 | XLON | 01003010000195642-E00mhTCplUJ720200226 |
26-Feb-2020 14:42:53 | 501 | 299.7000 | XLON | 11003110000195566-E00mhTCplULg20200226 |
26-Feb-2020 14:42:53 | 1367 | 299.7000 | XLON | 11003110000195566-E00mhTCplULc20200226 |
26-Feb-2020 14:42:53 | 327 | 299.7000 | XLON | 11003110000195566-E00mhTCplULe20200226 |
26-Feb-2020 14:42:53 | 490 | 299.7000 | XLON | 11003110000195566-E00mhTCplULi20200226 |
26-Feb-2020 14:43:22 | 1021 | 300.2000 | XLON | 11003110000195893-E00mhTCplVUH20200226 |
26-Feb-2020 14:43:22 | 283 | 300.2000 | XLON | 11003110000195893-E00mhTCplVUF20200226 |
26-Feb-2020 14:43:22 | 1000 | 300.2000 | XLON | 11003110000195893-E00mhTCplVUD20200226 |
26-Feb-2020 14:43:35 | 314 | 299.9000 | XLON | 01003010000196132-E00mhTCplVvN20200226 |
26-Feb-2020 14:43:35 | 171 | 299.9000 | XLON | 01003010000196132-E00mhTCplVvL20200226 |
26-Feb-2020 14:43:37 | 1516 | 299.9000 | XLON | 01003010000196138-E00mhTCplVxe20200226 |
26-Feb-2020 14:43:43 | 788 | 300.0000 | XLON | 01003010000196174-E00mhTCplW7l20200226 |
26-Feb-2020 14:44:14 | 585 | 299.9000 | XLON | 01003010000196361-E00mhTCplX9720200226 |
26-Feb-2020 14:44:14 | 38 | 299.9000 | XLON | 01003010000196361-E00mhTCplX9B20200226 |
26-Feb-2020 14:44:14 | 902 | 299.9000 | XLON | 01003010000196361-E00mhTCplX9920200226 |
26-Feb-2020 14:44:17 | 344 | 299.9000 | XLON | 11003110000196367-E00mhTCplXEN20200226 |
26-Feb-2020 14:44:17 | 362 | 299.9000 | XLON | 11003110000196367-E00mhTCplXEP20200226 |
26-Feb-2020 14:45:06 | 1532 | 299.9000 | XLON | 11003110000196809-E00mhTCplYYa20200226 |
26-Feb-2020 14:45:07 | 772 | 299.9000 | XLON | 01003010000196929-E00mhTCplYgj20200226 |
26-Feb-2020 14:45:55 | 1399 | 299.4000 | XLON | 01003010000197365-E00mhTCplaKo20200226 |
26-Feb-2020 14:46:20 | 155 | 299.6000 | XLON | 11003110000197483-E00mhTCplb7b20200226 |
26-Feb-2020 14:46:20 | 1295 | 299.6000 | XLON | 01003010000197564-E00mhTCplb7X20200226 |
26-Feb-2020 14:46:46 | 1542 | 299.3000 | XLON | 01003010000197746-E00mhTCplbyA20200226 |
26-Feb-2020 14:46:48 | 605 | 299.3000 | XLON | 01003010000197868-E00mhTCplc1G20200226 |
26-Feb-2020 14:47:32 | 552 | 299.3000 | XLON | 11003110000198124-E00mhTCpldSd20200226 |
26-Feb-2020 14:47:34 | 1752 | 299.3000 | XLON | 11003110000198140-E00mhTCpldUX20200226 |
26-Feb-2020 14:47:37 | 723 | 299.3000 | XLON | 01003010000198255-E00mhTCpldZM20200226 |
26-Feb-2020 14:48:47 | 1000 | 299.3000 | XLON | 11003110000198608-E00mhTCplfj320200226 |
26-Feb-2020 14:48:47 | 338 | 299.3000 | XLON | 11003110000198608-E00mhTCplfj520200226 |
26-Feb-2020 14:48:50 | 852 | 299.2000 | XLON | 11003110000198632-E00mhTCplfpV20200226 |
26-Feb-2020 14:49:09 | 1561 | 299.0000 | XLON | 01003010000198849-E00mhTCplgka20200226 |
26-Feb-2020 14:49:43 | 1344 | 298.9000 | XLON | 01003010000199094-E00mhTCplhcb20200226 |
26-Feb-2020 14:49:43 | 217 | 298.9000 | XLON | 01003010000199094-E00mhTCplhdi20200226 |
26-Feb-2020 14:49:45 | 524 | 298.9000 | XLON | 01003010000199111-E00mhTCplhfe20200226 |
26-Feb-2020 14:49:45 | 219 | 298.9000 | XLON | 01003010000199111-E00mhTCplhfc20200226 |
26-Feb-2020 14:50:23 | 359 | 299.0000 | XLON | 01003010000199424-E00mhTCplj8P20200226 |
26-Feb-2020 14:50:24 | 1568 | 299.0000 | XLON | 11003110000199324-E00mhTCplj9T20200226 |
26-Feb-2020 14:50:26 | 1023 | 299.0000 | XLON | 01003010000199444-E00mhTCpljDh20200226 |
26-Feb-2020 14:50:54 | 184 | 298.8000 | XLON | 01003010000199589-E00mhTCplk4M20200226 |
26-Feb-2020 14:50:54 | 1384 | 298.8000 | XLON | 01003010000199589-E00mhTCplk4K20200226 |
26-Feb-2020 14:51:10 | 736 | 298.9000 | XLON | 11003110000199558-E00mhTCplkTC20200226 |
26-Feb-2020 14:51:28 | 1576 | 298.7000 | XLON | 01003010000199845-E00mhTCpll8020200226 |
26-Feb-2020 14:51:30 | 1167 | 298.7000 | XLON | 01003010000199864-E00mhTCpllC720200226 |
26-Feb-2020 14:52:15 | 1563 | 298.1000 | XLON | 11003110000200127-E00mhTCplmvj20200226 |
26-Feb-2020 14:52:18 | 19 | 298.1000 | XLON | 11003110000200127-E00mhTCpln7z20200226 |
26-Feb-2020 14:52:18 | 578 | 298.1000 | XLON | 11003110000200149-E00mhTCpln8320200226 |
26-Feb-2020 14:53:15 | 1692 | 298.0000 | XLON | 01003010000200601-E00mhTCplokO20200226 |
26-Feb-2020 14:53:15 | 348 | 298.0000 | XLON | 01003010000200601-E00mhTCplokQ20200226 |
26-Feb-2020 14:53:18 | 710 | 298.0000 | XLON | 01003010000200613-E00mhTCplosr20200226 |
26-Feb-2020 14:53:47 | 1587 | 298.2000 | XLON | 01003010000200793-E00mhTCplpqe20200226 |
26-Feb-2020 14:54:00 | 717 | 298.2000 | XLON | 01003010000200824-E00mhTCplq1B20200226 |
26-Feb-2020 14:54:44 | 1791 | 298.8000 | XLON | 01003010000201203-E00mhTCpls0H20200226 |
26-Feb-2020 14:54:55 | 513 | 298.8000 | XLON | 01003010000201213-E00mhTCplsEy20200226 |
26-Feb-2020 14:54:56 | 1598 | 298.7000 | XLON | 01003010000201255-E00mhTCplsKH20200226 |
26-Feb-2020 14:55:03 | 1070 | 298.7000 | XLON | 01003010000201275-E00mhTCplsaD20200226 |
26-Feb-2020 14:55:39 | 1606 | 298.6000 | XLON | 01003010000201488-E00mhTCpltYe20200226 |
26-Feb-2020 14:55:40 | 343 | 298.6000 | XLON | 01003010000201528-E00mhTCpltfS20200226 |
26-Feb-2020 14:56:09 | 1613 | 298.6000 | XLON | 11003110000201599-E00mhTCplumN20200226 |
26-Feb-2020 14:56:11 | 1290 | 298.5000 | XLON | 01003010000201732-E00mhTCplusc20200226 |
26-Feb-2020 14:56:11 | 1078 | 298.5000 | XLON | 11003110000201618-E00mhTCplusV20200226 |
26-Feb-2020 14:56:58 | 1613 | 298.2000 | XLON | 01003010000202030-E00mhTCplwSL20200226 |
26-Feb-2020 14:57:00 | 790 | 298.2000 | XLON | 01003010000202042-E00mhTCplwXQ20200226 |
26-Feb-2020 14:57:31 | 554 | 298.0000 | XLON | 01003010000202253-E00mhTCplxTa20200226 |
26-Feb-2020 14:57:31 | 1067 | 298.0000 | XLON | 01003010000202253-E00mhTCplxTe20200226 |
26-Feb-2020 14:57:43 | 739 | 297.9000 | XLON | 01003010000202277-E00mhTCplxxQ20200226 |
26-Feb-2020 14:58:20 | 857 | 297.5000 | XLON | 01003010000202570-E00mhTCplz1f20200226 |
26-Feb-2020 14:58:20 | 1000 | 297.5000 | XLON | 01003010000202570-E00mhTCplz1d20200226 |
26-Feb-2020 14:58:25 | 733 | 297.5000 | XLON | 01003010000202594-E00mhTCplz7D20200226 |
26-Feb-2020 14:58:45 | 1628 | 297.4000 | XLON | 01003010000202709-E00mhTCplzww20200226 |
26-Feb-2020 14:59:46 | 351 | 297.2000 | XLON | 01003010000203022-E00mhTCpm1I820200226 |
26-Feb-2020 14:59:46 | 185 | 297.2000 | XLON | 01003010000203022-E00mhTCpm1IC20200226 |
26-Feb-2020 14:59:54 | 96 | 297.2000 | XLON | 01003010000203022-E00mhTCpm1XB20200226 |
26-Feb-2020 14:59:58 | 922 | 297.2000 | XLON | 01003010000203107-E00mhTCpm1d120200226 |
26-Feb-2020 14:59:58 | 685 | 297.2000 | XLON | 01003010000203059-E00mhTCpm1cv20200226 |
26-Feb-2020 14:59:58 | 1004 | 297.2000 | XLON | 01003010000203022-E00mhTCpm1ct20200226 |
26-Feb-2020 15:00:15 | 1641 | 297.2000 | XLON | 11003110000203145-E00mhTCpm2Tk20200226 |
26-Feb-2020 15:00:16 | 2133 | 297.1000 | XLON | 01003010000203383-E00mhTCpm2Xc20200226 |
26-Feb-2020 15:00:19 | 711 | 297.2000 | XLON | 01003010000203405-E00mhTCpm2fH20200226 |
26-Feb-2020 15:00:29 | 1969 | 297.1000 | XLON | 01003010000203401-E00mhTCpm2xn20200226 |
26-Feb-2020 15:00:29 | 2394 | 297.2000 | XLON | 11003110000203297-E00mhTCpm2xi20200226 |
26-Feb-2020 15:01:38 | 1411 | 296.9000 | XLON | 01003010000203862-E00mhTCpm58j20200226 |
26-Feb-2020 15:02:11 | 1869 | 296.7000 | XLON | 11003110000204116-E00mhTCpm6Kg20200226 |
26-Feb-2020 15:02:50 | 2035 | 297.0000 | XLON | 01003010000204390-E00mhTCpm7i920200226 |
26-Feb-2020 15:03:30 | 2180 | 297.1000 | XLON | 01003010000204623-E00mhTCpm8p320200226 |
26-Feb-2020 15:03:51 | 2053 | 297.0000 | XLON | 11003110000204486-E00mhTCpm9X320200226 |
26-Feb-2020 15:05:01 | 558 | 297.2000 | XLON | 01003010000205111-E00mhTCpmBI920200226 |
26-Feb-2020 15:05:01 | 1345 | 297.2000 | XLON | 01003010000205064-E00mhTCpmBI720200226 |
26-Feb-2020 15:05:21 | 2064 | 297.3000 | XLON | 01003010000205240-E00mhTCpmBrh20200226 |
26-Feb-2020 15:05:21 | 43 | 297.3000 | XLON | 01003010000205240-E00mhTCpmBs220200226 |
26-Feb-2020 15:06:02 | 1677 | 297.4000 | XLON | 11003110000205254-E00mhTCpmDDY20200226 |
26-Feb-2020 15:06:02 | 523 | 297.4000 | XLON | 01003010000205403-E00mhTCpmDDa20200226 |
26-Feb-2020 15:06:41 | 1491 | 296.9000 | XLON | 11003110000205504-E00mhTCpmEic20200226 |
26-Feb-2020 15:06:41 | 879 | 296.9000 | XLON | 11003110000205504-E00mhTCpmEij20200226 |
26-Feb-2020 15:07:12 | 714 | 296.8000 | XLON | 01003010000205821-E00mhTCpmFtk20200226 |
26-Feb-2020 15:07:55 | 510 | 296.9000 | XLON | 01003010000206003-E00mhTCpmGpI20200226 |
26-Feb-2020 15:07:55 | 537 | 296.9000 | XLON | 11003110000205866-E00mhTCpmGpG20200226 |
26-Feb-2020 15:07:55 | 643 | 296.9000 | XLON | 01003010000206002-E00mhTCpmGpE20200226 |
26-Feb-2020 15:08:02 | 607 | 297.0000 | XLON | 11003110000205907-E00mhTCpmH7O20200226 |
26-Feb-2020 15:08:07 | 912 | 297.0000 | XLON | 11003110000205907-E00mhTCpmHLG20200226 |
26-Feb-2020 15:08:56 | 1694 | 297.0000 | XLON | 01003010000206259-E00mhTCpmIdG20200226 |
26-Feb-2020 15:08:56 | 1000 | 297.1000 | XLON | 01003010000206287-E00mhTCpmIcX20200226 |
26-Feb-2020 15:10:06 | 1874 | 297.4000 | XLON | 11003110000206485-E00mhTCpmKWp20200226 |
26-Feb-2020 15:10:07 | 769 | 297.4000 | XLON | 11003110000206564-E00mhTCpmKaY20200226 |
26-Feb-2020 15:10:07 | 568 | 297.4000 | XLON | 11003110000206564-E00mhTCpmKaV20200226 |
26-Feb-2020 15:10:07 | 1101 | 297.4000 | XLON | 01003010000206701-E00mhTCpmKae20200226 |
26-Feb-2020 15:10:08 | 1631 | 297.3000 | XLON | 11003110000206566-E00mhTCpmKex20200226 |
26-Feb-2020 15:11:13 | 2228 | 297.1000 | XLON | 01003010000207094-E00mhTCpmMPK20200226 |
26-Feb-2020 15:11:15 | 2400 | 297.0000 | XLON | 11003110000206968-E00mhTCpmMc220200226 |
26-Feb-2020 15:12:37 | 1000 | 297.4000 | XLON | 01003010000207679-E00mhTCpmOrh20200226 |
26-Feb-2020 15:12:42 | 1001 | 297.4000 | XLON | 11003110000207570-E00mhTCpmOvo20200226 |
26-Feb-2020 15:13:19 | 61 | 297.3000 | XLON | 01003010000207834-E00mhTCpmQB520200226 |
26-Feb-2020 15:13:19 | 486 | 297.3000 | XLON | 01003010000207834-E00mhTCpmQB720200226 |
26-Feb-2020 15:13:19 | 1899 | 297.3000 | XLON | 11003110000207733-E00mhTCpmQB320200226 |
26-Feb-2020 15:13:26 | 922 | 297.2000 | XLON | 11003110000207734-E00mhTCpmQJn20200226 |
26-Feb-2020 15:14:15 | 548 | 297.6000 | XLON | 11003110000208191-E00mhTCpmRbs20200226 |
26-Feb-2020 15:14:15 | 1172 | 297.6000 | XLON | 01003010000208274-E00mhTCpmRbk20200226 |
26-Feb-2020 15:14:15 | 560 | 297.6000 | XLON | 01003010000208274-E00mhTCpmRbm20200226 |
26-Feb-2020 15:14:49 | 673 | 297.8000 | XLON | 01003010000208538-E00mhTCpmSoX20200226 |
26-Feb-2020 15:14:49 | 1400 | 297.8000 | XLON | 01003010000208538-E00mhTCpmSoV20200226 |
26-Feb-2020 15:15:27 | 2400 | 298.1000 | XLON | 11003110000208766-E00mhTCpmUB620200226 |
26-Feb-2020 15:15:27 | 209 | 298.1000 | XLON | 11003110000208766-E00mhTCpmUB920200226 |
26-Feb-2020 15:16:13 | 305 | 298.4000 | XLON | 11003110000209075-E00mhTCpmVa020200226 |
26-Feb-2020 15:16:13 | 1800 | 298.4000 | XLON | 11003110000209075-E00mhTCpmVZx20200226 |
26-Feb-2020 15:17:01 | 1752 | 298.5000 | XLON | 01003010000209572-E00mhTCpmXAW20200226 |
26-Feb-2020 15:18:05 | 1000 | 299.2000 | XLON | 01003010000210074-E00mhTCpmZ0e20200226 |
26-Feb-2020 15:18:06 | 487 | 299.2000 | XLON | 11003110000209972-E00mhTCpmZ1W20200226 |
26-Feb-2020 15:18:06 | 494 | 299.2000 | XLON | 11003110000209972-E00mhTCpmZ1U20200226 |
26-Feb-2020 15:18:07 | 1500 | 299.1000 | XLON | 11003110000209981-E00mhTCpmZ4V20200226 |
26-Feb-2020 15:18:24 | 374 | 299.2000 | XLON | 11003110000210049-E00mhTCpmZf120200226 |
26-Feb-2020 15:18:24 | 1141 | 299.2000 | XLON | 01003010000210178-E00mhTCpmZf720200226 |
26-Feb-2020 15:18:24 | 430 | 299.2000 | XLON | 11003110000210049-E00mhTCpmZez20200226 |
26-Feb-2020 15:19:10 | 540 | 299.2000 | XLON | 01003010000210461-E00mhTCpmbAa20200226 |
26-Feb-2020 15:19:10 | 1764 | 299.2000 | XLON | 11003110000210340-E00mhTCpmbAY20200226 |
26-Feb-2020 15:19:10 | 1403 | 299.2000 | XLON | 11003110000210374-E00mhTCpmbAg20200226 |
26-Feb-2020 15:19:10 | 68 | 299.2000 | XLON | 11003110000210374-E00mhTCpmbAi20200226 |
26-Feb-2020 15:20:03 | 1945 | 299.1000 | XLON | 01003010000210783-E00mhTCpmcgS20200226 |
26-Feb-2020 15:21:00 | 254 | 299.3000 | XLON | 11003110000210944-E00mhTCpme1420200226 |
26-Feb-2020 15:21:00 | 1276 | 299.3000 | XLON | 11003110000210944-E00mhTCpme1220200226 |
26-Feb-2020 15:21:00 | 946 | 299.3000 | XLON | 11003110000210944-E00mhTCpme1020200226 |
26-Feb-2020 15:21:48 | 2215 | 299.4000 | XLON | 11003110000211128-E00mhTCpmf7t20200226 |
26-Feb-2020 15:22:11 | 24 | 299.5000 | XLON | 01003010000211566-E00mhTCpmfiW20200226 |
26-Feb-2020 15:22:11 | 671 | 299.5000 | XLON | 01003010000211566-E00mhTCpmfiU20200226 |
26-Feb-2020 15:22:11 | 950 | 299.5000 | XLON | 11003110000211403-E00mhTCpmfiQ20200226 |
26-Feb-2020 15:22:11 | 1129 | 299.5000 | XLON | 11003110000211403-E00mhTCpmfiS20200226 |
26-Feb-2020 15:22:48 | 714 | 299.5000 | XLON | 01003010000211716-E00mhTCpmgM320200226 |
26-Feb-2020 15:23:04 | 2000 | 299.3000 | XLON | 01003010000211863-E00mhTCpmgxZ20200226 |
26-Feb-2020 15:23:04 | 63 | 299.3000 | XLON | 01003010000211863-E00mhTCpmgxb20200226 |
26-Feb-2020 15:23:11 | 2269 | 299.2000 | XLON | 11003110000211711-E00mhTCpmh9H20200226 |
26-Feb-2020 15:23:24 | 801 | 299.0000 | XLON | 01003010000211864-E00mhTCpmhld20200226 |
26-Feb-2020 15:23:24 | 221 | 299.0000 | XLON | 01003010000211864-E00mhTCpmhlf20200226 |
26-Feb-2020 15:23:24 | 872 | 299.0000 | XLON | 01003010000211864-E00mhTCpmhlh20200226 |
26-Feb-2020 15:24:50 | 2158 | 298.7000 | XLON | 11003110000212497-E00mhTCpmkla20200226 |
26-Feb-2020 15:24:51 | 1798 | 298.6000 | XLON | 01003010000212601-E00mhTCpmkn720200226 |
26-Feb-2020 15:24:57 | 1978 | 298.5000 | XLON | 11003110000212468-E00mhTCpmkyu20200226 |
26-Feb-2020 15:26:35 | 297 | 298.5000 | XLON | 01003010000213336-E00mhTCpmnWa20200226 |
26-Feb-2020 15:26:35 | 1700 | 298.5000 | XLON | 01003010000213336-E00mhTCpmnWY20200226 |
26-Feb-2020 15:26:37 | 1717 | 298.6000 | XLON | 01003010000213357-E00mhTCpmndu20200226 |
26-Feb-2020 15:27:12 | 672 | 298.7000 | XLON | 01003010000213422-E00mhTCpmogU20200226 |
26-Feb-2020 15:28:48 | 941 | 299.2000 | XLON | 11003110000213856-E00mhTCpmqvz20200226 |
26-Feb-2020 15:28:48 | 1800 | 299.2000 | XLON | 11003110000213856-E00mhTCpmqvx20200226 |
26-Feb-2020 15:28:49 | 348 | 299.2000 | XLON | 11003110000214036-E00mhTCpmqxQ20200226 |
26-Feb-2020 15:28:49 | 602 | 299.2000 | XLON | 11003110000214036-E00mhTCpmqxK20200226 |
26-Feb-2020 15:28:49 | 540 | 299.2000 | XLON | 11003110000214036-E00mhTCpmqxS20200226 |
26-Feb-2020 15:28:49 | 711 | 299.2000 | XLON | 11003110000214036-E00mhTCpmqxO20200226 |
26-Feb-2020 15:28:49 | 518 | 299.2000 | XLON | 11003110000214036-E00mhTCpmqxM20200226 |
26-Feb-2020 15:28:50 | 2003 | 299.1000 | XLON | 11003110000213730-E00mhTCpmr5o20200226 |
26-Feb-2020 15:29:13 | 560 | 299.1000 | XLON | 11003110000214203-E00mhTCpmrxK20200226 |
26-Feb-2020 15:29:21 | 1222 | 298.9000 | XLON | 11003110000214212-E00mhTCpmsAQ20200226 |
26-Feb-2020 15:29:24 | 599 | 298.9000 | XLON | 11003110000214212-E00mhTCpmsFo20200226 |
26-Feb-2020 15:31:23 | 1092 | 298.8000 | XLON | 01003010000215266-E00mhTCpmwuy20200226 |
26-Feb-2020 15:31:23 | 1685 | 298.8000 | XLON | 01003010000215266-E00mhTCpmwv020200226 |
26-Feb-2020 15:31:28 | 1809 | 298.7000 | XLON | 01003010000215215-E00mhTCpmx4B20200226 |
26-Feb-2020 15:31:28 | 549 | 298.8000 | XLON | 01003010000215328-E00mhTCpmx2f20200226 |
26-Feb-2020 15:31:28 | 623 | 298.8000 | XLON | 01003010000215328-E00mhTCpmx2d20200226 |
26-Feb-2020 15:31:28 | 42 | 298.7000 | XLON | 01003010000215215-E00mhTCpmx4920200226 |
26-Feb-2020 15:31:44 | 832 | 298.5000 | XLON | 11003110000215215-E00mhTCpmxRr20200226 |
26-Feb-2020 15:32:16 | 569 | 298.4000 | XLON | 11003110000215553-E00mhTCpmyfW20200226 |
26-Feb-2020 15:32:16 | 1510 | 298.4000 | XLON | 11003110000215553-E00mhTCpmyfU20200226 |
26-Feb-2020 15:32:16 | 507 | 298.4000 | XLON | 11003110000215553-E00mhTCpmyfY20200226 |
26-Feb-2020 15:32:40 | 376 | 298.7000 | XLON | 11003110000215709-E00mhTCpmzKM20200226 |
26-Feb-2020 15:32:40 | 1482 | 298.7000 | XLON | 11003110000215709-E00mhTCpmzKO20200226 |
26-Feb-2020 15:32:48 | 1305 | 298.7000 | XLON | 11003110000215748-E00mhTCpmzbw20200226 |
26-Feb-2020 15:33:51 | 1180 | 298.7000 | XLON | 11003110000216066-E00mhTCpn1qw20200226 |
26-Feb-2020 15:33:51 | 679 | 298.7000 | XLON | 01003010000216206-E00mhTCpn1qy20200226 |
26-Feb-2020 15:34:19 | 1000 | 299.1000 | XLON | 11003110000216410-E00mhTCpn2vD20200226 |
26-Feb-2020 15:34:19 | 1610 | 299.1000 | XLON | 11003110000216410-E00mhTCpn2vF20200226 |
26-Feb-2020 15:34:34 | 1800 | 298.9000 | XLON | 01003010000216473-E00mhTCpn3BN20200226 |
26-Feb-2020 15:34:34 | 76 | 298.9000 | XLON | 01003010000216473-E00mhTCpn3BP20200226 |
26-Feb-2020 15:34:34 | 1877 | 299.1000 | XLON | 11003110000216459-E00mhTCpn39h20200226 |
26-Feb-2020 15:35:48 | 1515 | 299.1000 | XLON | 11003110000216850-E00mhTCpn5Ym20200226 |
26-Feb-2020 15:36:59 | 1000 | 299.3000 | XLON | 11003110000217310-E00mhTCpn7G720200226 |
26-Feb-2020 15:37:08 | 1158 | 299.3000 | XLON | 11003110000217378-E00mhTCpn7We20200226 |
26-Feb-2020 15:37:15 | 906 | 299.2000 | XLON | 01003010000217419-E00mhTCpn7ig20200226 |
26-Feb-2020 15:37:15 | 1483 | 299.3000 | XLON | 01003010000217524-E00mhTCpn7gm20200226 |
26-Feb-2020 15:37:15 | 70 | 299.3000 | XLON | 01003010000217524-E00mhTCpn7go20200226 |
26-Feb-2020 15:37:16 | 306 | 299.2000 | XLON | 01003010000217419-E00mhTCpn7ii20200226 |
26-Feb-2020 15:38:24 | 770 | 299.3000 | XLON | 11003110000217844-E00mhTCpn9L620200226 |
26-Feb-2020 15:38:24 | 1201 | 299.3000 | XLON | 11003110000217844-E00mhTCpn9L420200226 |
26-Feb-2020 15:38:26 | 2288 | 299.2000 | XLON | 01003010000217948-E00mhTCpn9RC20200226 |
26-Feb-2020 15:38:26 | 1714 | 299.2000 | XLON | 01003010000217962-E00mhTCpn9RG20200226 |
26-Feb-2020 15:39:28 | 734 | 298.7000 | XLON | 11003110000218138-E00mhTCpnBdL20200226 |
26-Feb-2020 15:40:24 | 1928 | 299.0000 | XLON | 01003010000218700-E00mhTCpnCw720200226 |
26-Feb-2020 15:40:29 | 49 | 298.9000 | XLON | 11003110000218588-E00mhTCpnD4q20200226 |
26-Feb-2020 15:40:29 | 806 | 298.9000 | XLON | 11003110000218588-E00mhTCpnD4s20200226 |
26-Feb-2020 15:40:29 | 2037 | 298.9000 | XLON | 11003110000218588-E00mhTCpnD4u20200226 |
26-Feb-2020 15:41:42 | 2154 | 299.7000 | XLON | 11003110000219112-E00mhTCpnFIN20200226 |
26-Feb-2020 15:41:53 | 2883 | 299.6000 | XLON | 01003010000219187-E00mhTCpnFeD20200226 |
26-Feb-2020 15:42:24 | 862 | 299.9000 | XLON | 11003110000219360-E00mhTCpnGYF20200226 |
26-Feb-2020 15:42:24 | 1560 | 299.9000 | XLON | 11003110000219360-E00mhTCpnGYC20200226 |
26-Feb-2020 15:42:25 | 198 | 299.7000 | XLON | 01003010000219483-E00mhTCpnGf420200226 |
26-Feb-2020 15:42:25 | 150 | 299.7000 | XLON | 01003010000219483-E00mhTCpnGer20200226 |
26-Feb-2020 15:42:25 | 2030 | 299.8000 | XLON | 11003110000219340-E00mhTCpnGdw20200226 |
26-Feb-2020 15:43:55 | 771 | 300.2000 | XLON | 11003110000219831-E00mhTCpnIY520200226 |
26-Feb-2020 15:44:31 | 157 | 300.2000 | XLON | 11003110000220070-E00mhTCpnJMO20200226 |
26-Feb-2020 15:44:31 | 322 | 300.2000 | XLON | 01003010000220191-E00mhTCpnJMV20200226 |
26-Feb-2020 15:44:31 | 1000 | 300.2000 | XLON | 11003110000220070-E00mhTCpnJMM20200226 |
26-Feb-2020 15:44:31 | 217 | 300.2000 | XLON | 01003010000220191-E00mhTCpnJMT20200226 |
26-Feb-2020 15:44:59 | 534 | 300.1000 | XLON | 01003010000220328-E00mhTCpnJz620200226 |
26-Feb-2020 15:44:59 | 487 | 300.1000 | XLON | 01003010000220328-E00mhTCpnJz820200226 |
26-Feb-2020 15:44:59 | 897 | 300.1000 | XLON | 01003010000220328-E00mhTCpnJz420200226 |
26-Feb-2020 15:45:30 | 566 | 300.0000 | XLON | 11003110000220356-E00mhTCpnKdv20200226 |
26-Feb-2020 15:45:30 | 1571 | 300.0000 | XLON | 11003110000220356-E00mhTCpnKdx20200226 |
26-Feb-2020 15:46:12 | 2100 | 300.2000 | XLON | 11003110000220585-E00mhTCpnLhO20200226 |
26-Feb-2020 15:46:21 | 622 | 300.1000 | XLON | 01003010000220744-E00mhTCpnLtR20200226 |
26-Feb-2020 15:47:18 | 929 | 300.0000 | XLON | 01003010000221062-E00mhTCpnNek20200226 |
26-Feb-2020 15:47:18 | 936 | 300.0000 | XLON | 01003010000221062-E00mhTCpnNef20200226 |
26-Feb-2020 15:47:18 | 1146 | 300.0000 | XLON | 01003010000221062-E00mhTCpnNei20200226 |
26-Feb-2020 15:47:18 | 2007 | 299.9000 | XLON | 11003110000220856-E00mhTCpnNgj20200226 |
26-Feb-2020 15:47:28 | 1357 | 299.8000 | XLON | 11003110000220853-E00mhTCpnNq920200226 |
26-Feb-2020 15:48:33 | 679 | 299.9000 | XLON | 11003110000221342-E00mhTCpnPNc20200226 |
26-Feb-2020 15:48:33 | 598 | 299.9000 | XLON | 11003110000221342-E00mhTCpnPNe20200226 |
26-Feb-2020 15:48:33 | 1000 | 299.9000 | XLON | 11003110000221342-E00mhTCpnPNY20200226 |
26-Feb-2020 15:48:33 | 499 | 299.9000 | XLON | 11003110000221342-E00mhTCpnPNa20200226 |
26-Feb-2020 15:48:39 | 538 | 299.5000 | XLON | 11003110000221292-E00mhTCpnPZV20200226 |
26-Feb-2020 15:48:39 | 2578 | 299.7000 | XLON | 01003010000221496-E00mhTCpnPXw20200226 |
26-Feb-2020 15:48:39 | 861 | 299.5000 | XLON | 11003110000221343-E00mhTCpnPZX20200226 |
26-Feb-2020 15:50:32 | 1800 | 300.0000 | XLON | 01003010000222082-E00mhTCpnS1R20200226 |
26-Feb-2020 15:50:32 | 339 | 300.0000 | XLON | 01003010000222082-E00mhTCpnS1U20200226 |
26-Feb-2020 15:50:49 | 1593 | 299.9000 | XLON | 01003010000222050-E00mhTCpnSDq20200226 |
26-Feb-2020 15:50:49 | 725 | 299.9000 | XLON | 01003010000222050-E00mhTCpnSDn20200226 |
26-Feb-2020 15:51:46 | 641 | 300.1000 | XLON | 01003010000222504-E00mhTCpnTaE20200226 |
26-Feb-2020 15:51:46 | 719 | 300.1000 | XLON | 11003110000222322-E00mhTCpnTaC20200226 |
26-Feb-2020 15:51:46 | 486 | 300.1000 | XLON | 11003110000222322-E00mhTCpnTa420200226 |
26-Feb-2020 15:51:46 | 2809 | 300.1000 | XLON | 01003010000222462-E00mhTCpnTZy20200226 |
26-Feb-2020 15:51:46 | 47 | 300.1000 | XLON | 01003010000222462-E00mhTCpnTZw20200226 |
26-Feb-2020 15:51:46 | 141 | 300.1000 | XLON | 01003010000222462-E00mhTCpnTZu20200226 |
26-Feb-2020 15:52:13 | 526 | 300.1000 | XLON | 11003110000222683-E00mhTCpnUIw20200226 |
26-Feb-2020 15:52:13 | 25 | 300.1000 | XLON | 11003110000222683-E00mhTCpnUIy20200226 |
26-Feb-2020 15:52:26 | 661 | 300.0000 | XLON | 01003010000222836-E00mhTCpnUXL20200226 |
26-Feb-2020 15:52:28 | 363 | 299.8000 | XLON | 11003110000222684-E00mhTCpnUdv20200226 |
26-Feb-2020 15:52:36 | 464 | 299.8000 | XLON | 11003110000222684-E00mhTCpnUnQ20200226 |
26-Feb-2020 15:53:22 | 481 | 299.5000 | XLON | 11003110000223058-E00mhTCpnW7h20200226 |
26-Feb-2020 15:53:22 | 433 | 299.5000 | XLON | 11003110000223058-E00mhTCpnW7l20200226 |
26-Feb-2020 15:53:22 | 510 | 299.5000 | XLON | 11003110000223058-E00mhTCpnW7j20200226 |
26-Feb-2020 15:53:36 | 108 | 299.5000 | XLON | 01003010000223212-E00mhTCpnWRE20200226 |
26-Feb-2020 15:53:36 | 998 | 299.5000 | XLON | 11003110000223105-E00mhTCpnWRN20200226 |
26-Feb-2020 15:53:36 | 533 | 299.5000 | XLON | 01003010000223212-E00mhTCpnWRC20200226 |
26-Feb-2020 15:54:11 | 2685 | 299.4000 | XLON | 01003010000223375-E00mhTCpnX5y20200226 |
26-Feb-2020 15:54:20 | 1070 | 299.3000 | XLON | 11003110000223215-E00mhTCpnXOs20200226 |
26-Feb-2020 15:55:29 | 2119 | 299.4000 | XLON | 01003010000223744-E00mhTCpnZ4220200226 |
26-Feb-2020 15:56:43 | 1998 | 299.1000 | XLON | 01003010000224079-E00mhTCpnb7920200226 |
26-Feb-2020 15:56:43 | 136 | 299.1000 | XLON | 01003010000224079-E00mhTCpnb7120200226 |
26-Feb-2020 15:56:58 | 334 | 299.2000 | XLON | 01003010000224150-E00mhTCpnbRp20200226 |
26-Feb-2020 15:56:58 | 1800 | 299.2000 | XLON | 01003010000224150-E00mhTCpnbRn20200226 |
26-Feb-2020 15:59:01 | 2181 | 299.2000 | XLON | 11003110000224622-E00mhTCpne2720200226 |
26-Feb-2020 15:59:02 | 362 | 299.2000 | XLON | 01003010000224793-E00mhTCpne5T20200226 |
26-Feb-2020 15:59:04 | 2180 | 299.2000 | XLON | 01003010000224803-E00mhTCpne8u20200226 |
26-Feb-2020 15:59:05 | 544 | 299.1000 | XLON | 11003110000224655-E00mhTCpneC420200226 |
26-Feb-2020 15:59:05 | 852 | 299.1000 | XLON | 11003110000224655-E00mhTCpneC220200226 |
26-Feb-2020 15:59:05 | 1580 | 299.1000 | XLON | 11003110000224655-E00mhTCpneC020200226 |
26-Feb-2020 15:59:05 | 169 | 299.1000 | XLON | 11003110000224655-E00mhTCpneC620200226 |
26-Feb-2020 15:59:35 | 1800 | 299.2000 | XLON | 01003010000224970-E00mhTCpnexo20200226 |
26-Feb-2020 15:59:38 | 356 | 299.2000 | XLON | 01003010000224970-E00mhTCpnf0l20200226 |
26-Feb-2020 16:00:05 | 2132 | 298.8000 | XLON | 01003010000225150-E00mhTCpnfeo20200226 |
26-Feb-2020 16:00:52 | 2207 | 299.0000 | XLON | 01003010000225428-E00mhTCpnh2f20200226 |
26-Feb-2020 16:02:37 | 677 | 298.8000 | XLON | 01003010000226064-E00mhTCpnjht20200226 |
26-Feb-2020 16:03:01 | 474 | 298.9000 | XLON | 01003010000226177-E00mhTCpnkEe20200226 |
26-Feb-2020 16:03:01 | 1766 | 298.9000 | XLON | 01003010000226177-E00mhTCpnkEg20200226 |
26-Feb-2020 16:03:02 | 540 | 298.8000 | XLON | 11003110000226065-E00mhTCpnkHm20200226 |
26-Feb-2020 16:03:02 | 497 | 298.8000 | XLON | 11003110000226065-E00mhTCpnkHk20200226 |
26-Feb-2020 16:03:04 | 453 | 298.8000 | XLON | 11003110000226088-E00mhTCpnkMZ20200226 |
26-Feb-2020 16:03:26 | 814 | 299.0000 | XLON | 01003010000226285-E00mhTCpnko220200226 |
26-Feb-2020 16:03:55 | 1043 | 299.2000 | XLON | 11003110000226284-E00mhTCpnlO720200226 |
26-Feb-2020 16:03:55 | 621 | 299.2000 | XLON | 11003110000226284-E00mhTCpnlOK20200226 |
26-Feb-2020 16:03:56 | 1000 | 299.2000 | XLON | 11003110000226287-E00mhTCpnlQt20200226 |
26-Feb-2020 16:03:56 | 1177 | 299.2000 | XLON | 11003110000226287-E00mhTCpnlQv20200226 |
26-Feb-2020 16:03:57 | 1000 | 299.2000 | XLON | 11003110000226305-E00mhTCpnlSj20200226 |
26-Feb-2020 16:03:59 | 1000 | 299.2000 | XLON | 01003010000226456-E00mhTCpnlXw20200226 |
26-Feb-2020 16:03:59 | 194 | 299.2000 | XLON | 11003110000226326-E00mhTCpnlYB20200226 |
26-Feb-2020 16:04:33 | 2281 | 299.3000 | XLON | 11003110000226492-E00mhTCpnmDz20200226 |
26-Feb-2020 16:04:39 | 98 | 299.4000 | XLON | 01003010000226676-E00mhTCpnmNQ20200226 |
26-Feb-2020 16:04:52 | 1723 | 299.5000 | XLON | 11003110000226570-E00mhTCpnmhB20200226 |
26-Feb-2020 16:04:54 | 355 | 299.5000 | XLON | 11003110000226570-E00mhTCpnmkr20200226 |
26-Feb-2020 16:04:56 | 259 | 299.4000 | XLON | 01003010000226751-E00mhTCpnmr520200226 |
26-Feb-2020 16:04:57 | 2067 | 299.4000 | XLON | 01003010000226761-E00mhTCpnmyY20200226 |
26-Feb-2020 16:05:05 | 885 | 299.0000 | XLON | 11003110000226672-E00mhTCpnnVu20200226 |
26-Feb-2020 16:05:05 | 1511 | 299.1000 | XLON | 01003010000226823-E00mhTCpnnV120200226 |
26-Feb-2020 16:05:05 | 875 | 299.1000 | XLON | 11003110000226670-E00mhTCpnnUz20200226 |
26-Feb-2020 16:05:40 | 1000 | 299.3000 | XLON | 01003010000227075-E00mhTCpnoZW20200226 |
26-Feb-2020 16:05:40 | 1307 | 299.3000 | XLON | 01003010000227075-E00mhTCpnoZY20200226 |
26-Feb-2020 16:05:40 | 246 | 299.3000 | XLON | 01003010000227075-E00mhTCpnoZa20200226 |
26-Feb-2020 16:06:10 | 1197 | 299.2000 | XLON | 11003110000226896-E00mhTCpnp3020200226 |
26-Feb-2020 16:06:43 | 2404 | 299.2000 | XLON | 01003010000227335-E00mhTCpnpcE20200226 |
26-Feb-2020 16:07:34 | 2678 | 299.2000 | XLON | 11003110000227451-E00mhTCpnqzq20200226 |
26-Feb-2020 16:07:34 | 1139 | 299.2000 | XLON | 01003010000227648-E00mhTCpnqzu20200226 |
26-Feb-2020 16:08:04 | 697 | 299.1000 | XLON | 01003010000227789-E00mhTCpnrkm20200226 |
26-Feb-2020 16:08:13 | 792 | 299.1000 | XLON | 01003010000227825-E00mhTCpnrvZ20200226 |
26-Feb-2020 16:08:13 | 1000 | 299.1000 | XLON | 01003010000227825-E00mhTCpnrvX20200226 |
26-Feb-2020 16:08:13 | 549 | 299.1000 | XLON | 01003010000227825-E00mhTCpnrvb20200226 |
26-Feb-2020 16:08:35 | 2916 | 299.0000 | XLON | 01003010000227782-E00mhTCpnsJD20200226 |
26-Feb-2020 16:09:27 | 2304 | 299.2000 | XLON | 11003110000227968-E00mhTCpnt6q20200226 |
26-Feb-2020 16:09:40 | 2688 | 299.1000 | XLON | 01003010000228181-E00mhTCpntOH20200226 |
26-Feb-2020 16:09:40 | 768 | 298.9000 | XLON | 01003010000228189-E00mhTCpntPJ20200226 |
26-Feb-2020 16:11:07 | 1363 | 298.7000 | XLON | 01003010000228778-E00mhTCpnvBx20200226 |
26-Feb-2020 16:11:07 | 75 | 298.7000 | XLON | 01003010000228778-E00mhTCpnvC320200226 |
26-Feb-2020 16:11:07 | 815 | 298.7000 | XLON | 01003010000228778-E00mhTCpnvBz20200226 |
26-Feb-2020 16:11:08 | 642 | 298.7000 | XLON | 01003010000228778-E00mhTCpnvC120200226 |
26-Feb-2020 16:11:09 | 1184 | 298.5000 | XLON | 11003110000228554-E00mhTCpnveS20200226 |
26-Feb-2020 16:11:09 | 746 | 298.5000 | XLON | 11003110000228554-E00mhTCpnveU20200226 |
26-Feb-2020 16:11:55 | 803 | 298.5000 | XLON | 01003010000229258-E00mhTCpnwtI20200226 |
26-Feb-2020 16:11:55 | 596 | 298.5000 | XLON | 01003010000229258-E00mhTCpnwtG20200226 |
26-Feb-2020 16:11:55 | 1098 | 298.5000 | XLON | 01003010000229258-E00mhTCpnwtK20200226 |
26-Feb-2020 16:12:11 | 1052 | 298.4000 | XLON | 11003110000229033-E00mhTCpnxGS20200226 |
26-Feb-2020 16:12:25 | 823 | 298.5000 | XLON | 11003110000229207-E00mhTCpnxWa20200226 |
26-Feb-2020 16:12:45 | 1415 | 298.5000 | XLON | 11003110000229207-E00mhTCpnxvJ20200226 |
26-Feb-2020 16:12:45 | 1811 | 298.6000 | XLON | 01003010000229523-E00mhTCpnxuU20200226 |
26-Feb-2020 16:12:45 | 800 | 298.6000 | XLON | 11003110000229305-E00mhTCpnxuW20200226 |
26-Feb-2020 16:13:51 | 957 | 298.4000 | XLON | 11003110000229808-E00mhTCpnzUR20200226 |
26-Feb-2020 16:13:51 | 1388 | 298.4000 | XLON | 11003110000229808-E00mhTCpnzUP20200226 |
26-Feb-2020 16:15:01 | 641 | 298.7000 | XLON | 01003010000230440-E00mhTCpo1Jx20200226 |
26-Feb-2020 16:15:01 | 683 | 298.7000 | XLON | 11003110000230183-E00mhTCpo1Jv20200226 |
26-Feb-2020 16:15:01 | 2490 | 298.7000 | XLON | 11003110000230140-E00mhTCpo1Jp20200226 |
26-Feb-2020 16:15:18 | 981 | 298.9000 | XLON | 01003010000230864-E00mhTCpo1vm20200226 |
26-Feb-2020 16:15:18 | 228 | 298.9000 | XLON | 11003110000230614-E00mhTCpo1vq20200226 |
26-Feb-2020 16:15:18 | 953 | 298.9000 | XLON | 01003010000230864-E00mhTCpo1vk20200226 |
26-Feb-2020 16:15:18 | 819 | 298.9000 | XLON | 11003110000230614-E00mhTCpo1vo20200226 |
26-Feb-2020 16:17:54 | 825 | 299.2000 | XLON | 11003110000231006-E00mhTCpo2x320200226 |
26-Feb-2020 16:17:55 | 384 | 299.2000 | XLON | 11003110000231006-E00mhTCpo2x520200226 |
26-Feb-2020 16:17:55 | 825 | 299.2000 | XLON | 11003110000231033-E00mhTCpo2ze20200226 |
26-Feb-2020 16:17:56 | 1294 | 299.2000 | XLON | 01003010000231387-E00mhTCpo3FC20200226 |
26-Feb-2020 16:17:56 | 279 | 299.2000 | XLON | 01003010000231387-E00mhTCpo3FE20200226 |
26-Feb-2020 16:17:57 | 354 | 299.2000 | XLON | 01003010000231387-E00mhTCpo3FA20200226 |
26-Feb-2020 16:18:02 | 1000 | 299.4000 | XLON | 01003010000231548-E00mhTCpo3t220200226 |
26-Feb-2020 16:18:03 | 1012 | 299.4000 | XLON | 11003110000231309-E00mhTCpo47z20200226 |
26-Feb-2020 16:18:08 | 1208 | 299.6000 | XLON | 11003110000231608-E00mhTCpo59M20200226 |
26-Feb-2020 16:18:09 | 239 | 299.6000 | XLON | 11003110000231608-E00mhTCpo59O20200226 |
26-Feb-2020 16:18:09 | 750 | 299.6000 | XLON | 01003010000231860-E00mhTCpo59I20200226 |
26-Feb-2020 16:18:10 | 499 | 299.6000 | XLON | 11003110000231608-E00mhTCpo59K20200226 |
26-Feb-2020 16:18:19 | 76 | 299.8000 | XLON | 01003010000232246-E00mhTCpo6Dn20200226 |
26-Feb-2020 16:18:19 | 924 | 299.8000 | XLON | 11003110000231981-E00mhTCpo6Dp20200226 |
26-Feb-2020 16:18:19 | 1800 | 299.8000 | XLON | 01003010000232246-E00mhTCpo6Dl20200226 |
26-Feb-2020 16:18:28 | 1081 | 299.8000 | XLON | 01003010000232347-E00mhTCpo6QV20200226 |
26-Feb-2020 16:18:28 | 404 | 299.8000 | XLON | 01003010000232347-E00mhTCpo6QT20200226 |
26-Feb-2020 16:18:28 | 456 | 299.8000 | XLON | 01003010000232347-E00mhTCpo6QX20200226 |
26-Feb-2020 16:18:53 | 583 | 299.8000 | XLON | 01003010000232554-E00mhTCpo6z220200226 |
26-Feb-2020 16:18:55 | 1306 | 299.8000 | XLON | 11003110000232287-E00mhTCpo71L20200226 |
26-Feb-2020 16:19:18 | 898 | 299.9000 | XLON | 01003010000232731-E00mhTCpo7S520200226 |
26-Feb-2020 16:19:18 | 1000 | 299.9000 | XLON | 01003010000232731-E00mhTCpo7S320200226 |
26-Feb-2020 16:20:08 | 1800 | 300.2000 | XLON | 11003110000232858-E00mhTCpo8lX20200226 |
26-Feb-2020 16:20:08 | 101 | 300.2000 | XLON | 11003110000232858-E00mhTCpo8lc20200226 |
26-Feb-2020 16:20:08 | 115 | 300.2000 | XLON | 11003110000232917-E00mhTCpo8lq20200226 |
26-Feb-2020 16:20:08 | 626 | 300.2000 | XLON | 11003110000232917-E00mhTCpo8li20200226 |
26-Feb-2020 16:20:08 | 135 | 300.2000 | XLON | 11003110000232917-E00mhTCpo8lk20200226 |
26-Feb-2020 16:21:05 | 1256 | 300.5000 | XLON | 01003010000233997-E00mhTCpoA9K20200226 |
26-Feb-2020 16:21:05 | 536 | 300.5000 | XLON | 11003110000233675-E00mhTCpoA9M20200226 |
26-Feb-2020 16:21:05 | 505 | 300.5000 | XLON | 01003010000233999-E00mhTCpoA9Q20200226 |
26-Feb-2020 16:21:05 | 8 | 300.5000 | XLON | 01003010000233999-E00mhTCpoA9O20200226 |
26-Feb-2020 16:21:13 | 510 | 300.5000 | XLON | 01003010000234067-E00mhTCpoAKA20200226 |
26-Feb-2020 16:21:13 | 1800 | 300.5000 | XLON | 01003010000234067-E00mhTCpoAK820200226 |
26-Feb-2020 16:21:23 | 611 | 300.5000 | XLON | 11003110000233916-E00mhTCpoAcy20200226 |
26-Feb-2020 16:21:23 | 1324 | 300.5000 | XLON | 11003110000233916-E00mhTCpoAd020200226 |
26-Feb-2020 16:21:45 | 710 | 300.4000 | XLON | 01003010000234455-E00mhTCpoB4Q20200226 |
26-Feb-2020 16:21:45 | 1308 | 300.4000 | XLON | 01003010000234455-E00mhTCpoB4S20200226 |
26-Feb-2020 16:21:45 | 678 | 300.4000 | XLON | 01003010000234455-E00mhTCpoB4O20200226 |
26-Feb-2020 16:23:07 | 1958 | 300.4000 | XLON | 11003110000234692-E00mhTCpoC4v20200226 |
26-Feb-2020 16:23:07 | 715 | 300.4000 | XLON | 11003110000234692-E00mhTCpoC4x20200226 |
26-Feb-2020 16:23:13 | 2085 | 300.5000 | XLON | 11003110000234933-E00mhTCpoCds20200226 |
26-Feb-2020 16:23:21 | 168 | 300.5000 | XLON | 11003110000235161-E00mhTCpoD2320200226 |
26-Feb-2020 16:23:40 | 2288 | 300.6000 | XLON | 11003110000235296-E00mhTCpoDSu20200226 |
26-Feb-2020 16:24:43 | 1000 | 300.8000 | XLON | 01003010000236217-E00mhTCpoEby20200226 |
26-Feb-2020 16:24:43 | 1535 | 300.8000 | XLON | 01003010000236217-E00mhTCpoEc020200226 |
26-Feb-2020 16:24:44 | 1179 | 300.8000 | XLON | 11003110000235913-E00mhTCpoEdN20200226 |
26-Feb-2020 16:24:44 | 1000 | 300.8000 | XLON | 11003110000235913-E00mhTCpoEdL20200226 |
26-Feb-2020 16:26:02 | 662 | 301.0000 | XLON | 01003010000237214-E00mhTCpoG7z20200226 |
26-Feb-2020 16:26:03 | 2400 | 301.0000 | XLON | 11003110000236898-E00mhTCpoGA520200226 |
26-Feb-2020 16:26:03 | 348 | 301.0000 | XLON | 11003110000236898-E00mhTCpoGA720200226 |
26-Feb-2020 16:26:08 | 1220 | 301.0000 | XLON | 01003010000237311-E00mhTCpoGMg20200226 |
26-Feb-2020 16:26:36 | 791 | 301.1000 | XLON | 11003110000237034-E00mhTCpoGo120200226 |
26-Feb-2020 16:26:36 | 1884 | 301.0000 | XLON | 11003110000237238-E00mhTCpoGqo20200226 |
Related Shares:
SLA.L